RAI yVault Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,97 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,94 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,21 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,15 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,92 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,08 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,08 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,93 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,09 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,24 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,22 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,95 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,09 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,09 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,20 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,13 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,90 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,01 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,89 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
