Roundhill Memory ETF aStock Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,45 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,75 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,54 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 46,28 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 46,28 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 46,10 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,96 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 48,33 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 52,89 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,07 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,21 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,21 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,22 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,01 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,40 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,78 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,76 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,48 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,48 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
