Saturna Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 4,03 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 15,74 $ | 0,000000001240 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,44 $ | 0,000000001227 $ |
| 2026-10-26 | 0,000000000000000000 $ | 14,01 $ | 0,000000001214 $ |
| 2026-10-25 | 0,000000000000000000 $ | 15,56 $ | 0,000000001220 $ |
| 2026-10-24 | 0,000000000000000000 $ | 20,72 $ | 0,000000001217 $ |
| 2026-10-21 | 0,000000000000000000 $ | 11,35 $ | 0,000000001217 $ |
| 2026-10-20 | 0,000000000000000000 $ | 22,67 $ | 0,000000001220 $ |
| 2026-10-19 | 0,000000000000000000 $ | 40,04 $ | 0,000000001199 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,39 $ | 0,000000001197 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,46 $ | 0,000000001182 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,59 $ | 0,000000001185 $ |
| 2026-10-10 | 0,000000000000000000 $ | 27,97 $ | 0,000000001235 $ |
| 2026-10-09 | 0,000000000000000000 $ | 14,45 $ | 0,000000001222 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2,77 $ | 0,000000001220 $ |
| 2026-10-05 | 0,000000000000000000 $ | 2,89 $ | 0,000000001295 $ |
| 2026-10-04 | 0,000000000000000000 $ | 37,10 $ | 0,000000001297 $ |
| 2026-10-03 | 0,000000000000000000 $ | 33,26 $ | 0,000000001299 $ |
| 2026-10-02 | 0,000000000000000000 $ | 7,43 $ | 0,000000001305 $ |
| 2026-10-01 | 0,000000000000000000 $ | 4,00 $ | 0,000000001280 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
