Schrodinger Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 45 676 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 46 464 $ | 0,00000449 $ |
| 2026-06-26 | 0,000000000000000000 $ | 49 917 $ | 0,00000449 $ |
| 2026-06-25 | 0,000000000000000000 $ | 47 291 $ | 0,00000470 $ |
| 2026-06-24 | 0,000000000000000000 $ | 49 696 $ | 0,00000419 $ |
| 2026-06-23 | 0,000000000000000000 $ | 46 195 $ | 0,00000470 $ |
| 2026-06-22 | 0,000000000000000000 $ | 42 544 $ | 0,00000460 $ |
| 2026-06-21 | 0,000000000000000000 $ | 41 691 $ | 0,00000430 $ |
| 2026-06-20 | 0,000000000000000000 $ | 43 356 $ | 0,00000430 $ |
| 2026-06-19 | 0,000000000000000000 $ | 45 128 $ | 0,00000460 $ |
| 2026-06-18 | 0,000000000000000000 $ | 43 360 $ | 0,00000429 $ |
| 2026-06-17 | 0,000000000000000000 $ | 41 790 $ | 0,00000440 $ |
| 2026-06-16 | 0,000000000000000000 $ | 42 215 $ | 0,00000480 $ |
| 2026-06-15 | 0,000000000000000000 $ | 45 469 $ | 0,00000480 $ |
| 2026-06-14 | 0,000000000000000000 $ | 47 981 $ | 0,00000510 $ |
| 2026-06-13 | 0,000000000000000000 $ | 46 374 $ | 0,00000510 $ |
| 2026-06-12 | 0,000000000000000000 $ | 42 825 $ | 0,00000510 $ |
| 2026-06-11 | 0,000000000000000000 $ | 46 883 $ | 0,00000500 $ |
| 2026-06-10 | 0,000000000000000000 $ | 48 052 $ | 0,00000500 $ |
| 2026-06-09 | 0,000000000000000000 $ | 45 552 $ | 0,00000510 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
