Secured MoonRat Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 50,32 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 31,31 $ | 0,000000001531 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,44 $ | 0,000000001564 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,93 $ | 0,000000001554 $ |
| 2026-10-19 | 0,000000000000000000 $ | 23,69 $ | 0,000000001534 $ |
| 2026-10-18 | 0,000000000000000000 $ | 14,13 $ | 0,000000001515 $ |
| 2026-10-17 | 0,000000000000000000 $ | 73,48 $ | 0,000000001504 $ |
| 2026-10-16 | 0,000000000000000000 $ | 20,88 $ | 0,000000001512 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,97 $ | 0,000000001529 $ |
| 2026-10-14 | 0,000000000000000000 $ | 86,73 $ | 0,000000001531 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,85 $ | 0,000000001555 $ |
| 2026-10-12 | 0,000000000000000000 $ | 20,95 $ | 0,000000001537 $ |
| 2026-10-11 | 0,000000000000000000 $ | 68,58 $ | 0,000000001581 $ |
| 2026-10-10 | 0,000000000000000000 $ | 4,55 $ | 0,000000001573 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,62 $ | 0,000000001564 $ |
| 2026-10-08 | 0,000000000000000000 $ | 10,89 $ | 0,000000001543 $ |
| 2026-10-07 | 0,000000000000000000 $ | 4,33 $ | 0,000000001621 $ |
| 2026-10-06 | 0,000000000000000000 $ | 68,22 $ | 0,000000001643 $ |
| 2026-10-05 | 0,000000000000000000 $ | 71,47 $ | 0,000000001649 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1,37 $ | 0,000000001668 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
