SmarterCoin Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 1,17 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 9,61 $ | 0,000000015448 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1,19 $ | 0,000000016027 $ |
| 2026-10-23 | 0,000000000000000000 $ | 5,14 $ | 0,000000016094 $ |
| 2026-10-22 | 0,000000000000000000 $ | 3,94 $ | 0,000000016238 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4,04 $ | 0,000000017226 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,011 $ | 0,000000017674 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,021 $ | 0,000000016968 $ |
| 2026-10-16 | 0,000000000000000000 $ | 7,10 $ | 0,000000017546 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1,009 $ | 0,000000017725 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,11 $ | 0,000000017491 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,971485 $ | 0,000000018243 $ |
| 2026-10-12 | 0,000000000000000000 $ | 3,58 $ | 0,000000018045 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2,39 $ | 0,000000019475 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,072 $ | 0,000000019211 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,42 $ | 0,000000018795 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,018 $ | 0,000000018245 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,23 $ | 0,000000018685 $ |
| 2026-10-04 | 0,000000000000000000 $ | 10,81 $ | 0,000000020326 $ |
| 2026-10-03 | 0,000000000000000000 $ | 1,053 $ | 0,000000019668 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
