Sonic The Goat Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-26 | 80 456 $ | 8,54 $ | N/A |
| 2026-10-25 | 81 296 $ | 8,51 $ | 0,000000080412 $ |
| 2026-10-24 | 80 693 $ | 8,45 $ | 0,000000081252 $ |
| 2026-10-21 | 0,000000000000000000 $ | 4,10 $ | 0,000000080649 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4,97 $ | 0,000000084671 $ |
| 2026-10-19 | 0,000000000000000000 $ | 4,96 $ | 0,000000083882 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2,20 $ | 0,000000083626 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,98 $ | 0,000000082853 $ |
| 2026-10-12 | 0,000000000000000000 $ | 10,10 $ | 0,000000085068 $ |
| 2026-10-11 | 0,000000000000000000 $ | 9,98 $ | 0,000000088449 $ |
| 2026-10-10 | 0,000000000000000000 $ | 9,98 $ | 0,000000087562 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9,52 $ | 0,000000087750 $ |
| 2026-10-08 | 0,000000000000000000 $ | 14,62 $ | 0,000000087178 $ |
| 2026-10-07 | 0,000000000000000000 $ | 9,98 $ | 0,000000091979 $ |
| 2026-10-06 | 0,000000000000000000 $ | 10,02 $ | 0,000000094028 $ |
| 2026-10-05 | 0,000000000000000000 $ | 10,13 $ | 0,000000095894 $ |
| 2026-10-04 | 0,000000000000000000 $ | 9,98 $ | 0,000000096060 $ |
| 2026-10-03 | 0,000000000000000000 $ | 9,98 $ | 0,000000095651 $ |
| 2026-10-02 | 0,000000000000000000 $ | 9,98 $ | 0,000000094360 $ |
| 2026-10-01 | 0,000000000000000000 $ | 9,98 $ | 0,000000095693 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
