Staked Cap USD Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-11-01 | 63 782 695 $ | 0,000000000000000000 $ | N/A |
| 2026-10-31 | 63 238 958 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-10-30 | 76 204 050 $ | 0,000000000000000000 $ | 1,088 $ |
| 2026-10-29 | 75 902 053 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-28 | 75 276 443 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-27 | 75 272 226 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-26 | 73 722 433 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-25 | 73 689 503 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-24 | 79 355 275 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-23 | 79 171 211 $ | 0,000000000000000000 $ | 1,087 $ |
| 2026-10-22 | 80 511 987 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-21 | 77 550 429 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-20 | 78 426 137 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-19 | 77 733 975 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-18 | 74 990 403 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-17 | 71 867 418 $ | 0,000000000000000000 $ | 1,086 $ |
| 2026-10-16 | 72 966 928 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-15 | 76 259 194 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-14 | 72 455 855 $ | 0,000000000000000000 $ | 1,085 $ |
| 2026-10-13 | 72 032 129 $ | 0,000000000000000000 $ | 1,085 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
