StreamCoin Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 106 040 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 99 805 $ | 0,00038448 $ |
| 2026-06-23 | 0,000000000000000000 $ | 106 895 $ | 0,00042854 $ |
| 2026-06-22 | 0,000000000000000000 $ | 101 577 $ | 0,00042050 $ |
| 2026-06-21 | 0,000000000000000000 $ | 105 111 $ | 0,00038337 $ |
| 2026-06-20 | 0,000000000000000000 $ | 103 513 $ | 0,00041318 $ |
| 2026-06-19 | 0,000000000000000000 $ | 100 928 $ | 0,00039292 $ |
| 2026-06-18 | 0,000000000000000000 $ | 116 551 $ | 0,00037625 $ |
| 2026-06-17 | 0,000000000000000000 $ | 126 425 $ | 0,00038781 $ |
| 2026-06-16 | 0,000000000000000000 $ | 100 650 $ | 0,00045221 $ |
| 2026-06-15 | 0,000000000000000000 $ | 100 649 $ | 0,00035882 $ |
| 2026-06-14 | 0,000000000000000000 $ | 100 735 $ | 0,00034792 $ |
| 2026-06-13 | 0,000000000000000000 $ | 100 295 $ | 0,00033357 $ |
| 2026-06-12 | 0,000000000000000000 $ | 100 254 $ | 0,00033943 $ |
| 2026-06-11 | 0,000000000000000000 $ | 105 591 $ | 0,00034860 $ |
| 2026-06-10 | 0,000000000000000000 $ | 102 197 $ | 0,00034080 $ |
| 2026-06-09 | 0,000000000000000000 $ | 100 663 $ | 0,00037443 $ |
| 2026-06-08 | 0,000000000000000000 $ | 102 626 $ | 0,00037278 $ |
| 2026-06-07 | 0,000000000000000000 $ | 103 921 $ | 0,00037930 $ |
| 2026-06-06 | 0,000000000000000000 $ | 83 857 $ | 0,00037248 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
