SUIBoxer USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 45,73 $ | 0,000000000000685057 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 3,19 $ | 0,000000000000707611 $ | 0,000000000000685057 $ |
2024-06-13 | 0,000000000000000000 $ | 4,70 $ | 0,000000000000753977 $ | 0,000000000000707611 $ |
2024-06-12 | 0,000000000000000000 $ | 143,40 $ | 0,000000000000729819 $ | 0,000000000000753977 $ |
2024-06-11 | 0,000000000000000000 $ | 124,35 $ | 0,000000000000737573 $ | 0,000000000000729819 $ |
2024-06-10 | 0,000000000000000000 $ | 519,20 $ | 0,000000000000800154 $ | 0,000000000000737573 $ |
2024-06-09 | 0,000000000000000000 $ | 516,23 $ | 0,000000000000851645 $ | 0,000000000000800154 $ |
2024-06-08 | 0,000000000000000000 $ | 107,01 $ | 0,000000000000773692 $ | 0,000000000000851645 $ |
2024-06-07 | 0,000000000000000000 $ | 136,70 $ | 0,000000000000783607 $ | 0,000000000000773692 $ |
2024-06-06 | 0,000000000000000000 $ | 275,20 $ | 0,000000000000807459 $ | 0,000000000000783607 $ |
2024-06-05 | 0,000000000000000000 $ | 143,60 $ | 0,000000000000788691 $ | 0,000000000000807459 $ |
2024-06-04 | 0,000000000000000000 $ | 103,30 $ | 0,000000000000756484 $ | 0,000000000000788691 $ |
2024-06-03 | 0,000000000000000000 $ | 1,54 $ | 0,000000000000738403 $ | 0,000000000000756484 $ |
2024-06-02 | 0,000000000000000000 $ | 9,00 $ | 0,000000000000760650 $ | 0,000000000000738403 $ |
2024-06-01 | 0,000000000000000000 $ | 6,74 $ | 0,000000000000784923 $ | 0,000000000000760650 $ |
2024-05-31 | 0,000000000000000000 $ | 59,75 $ | 0,000000000000777576 $ | 0,000000000000784923 $ |
2024-05-30 | 0,000000000000000000 $ | 106,19 $ | 0,000000000000771932 $ | 0,000000000000777576 $ |
2024-05-29 | 0,000000000000000000 $ | 62,96 $ | 0,000000000000799986 $ | 0,000000000000771932 $ |
2024-05-28 | 0,000000000000000000 $ | 25,86 $ | 0,000000000000821837 $ | 0,000000000000799986 $ |
2024-05-27 | 0,000000000000000000 $ | 100,54 $ | 0,000000000000803509 $ | 0,000000000000821837 $ |
2024-05-26 | 0,000000000000000000 $ | 3,20 $ | 0,000000000000824835 $ | 0,000000000000803509 $ |
2024-05-25 | 0,000000000000000000 $ | 20,64 $ | 0,000000000000836184 $ | 0,000000000000824835 $ |
2024-05-24 | 0,000000000000000000 $ | 167,67 $ | 0,000000000000836943 $ | 0,000000000000836184 $ |
2024-05-23 | 0,000000000000000000 $ | 127,96 $ | 0,000000000000900211 $ | 0,000000000000836943 $ |
2024-05-22 | 0,000000000000000000 $ | 11,95 $ | 0,000000000001040 $ | 0,000000000000900211 $ |
2024-05-21 | 0,000000000000000000 $ | 16,75 $ | 0,000000000001045 $ | 0,000000000001040 $ |
2024-05-20 | 0,000000000000000000 $ | 294,39 $ | 0,000000000000938239 $ | 0,000000000001045 $ |
2024-05-19 | 0,000000000000000000 $ | 125,20 $ | 0,000000000001012 $ | 0,000000000000938239 $ |
2024-05-18 | 0,000000000000000000 $ | 7,81 $ | 0,000000000001003 $ | 0,000000000001012 $ |
2024-05-17 | 0,000000000000000000 $ | 2,62 $ | 0,000000000000973981 $ | 0,000000000001003 $ |
2024-05-16 | 0,000000000000000000 $ | 58,96 $ | 0,000000000000925630 $ | 0,000000000000973981 $ |
Vill du ha data för en annan valuta? Använd vår API