sUSD yVault USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,041 $ | N/A |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,041 $ | 1,041 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,040 $ | 1,041 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,040 $ | 1,040 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,040 $ | 1,040 $ |
2024-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,040 $ |
2024-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,040 $ | 1,039 $ |
2024-05-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,040 $ | 1,040 $ |
2024-05-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,040 $ |
2024-05-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,039 $ | 1,039 $ |
2024-05-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,041 $ | 1,039 $ |
2024-05-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,040 $ | 1,041 $ |
2024-05-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,038 $ | 1,040 $ |
2024-05-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,033 $ | 1,038 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,026 $ | 1,033 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,022 $ | 1,026 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,017 $ | 1,022 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,997129 $ | 1,017 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,021 $ | 0,997129 $ |
2024-05-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,020 $ | 1,021 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,008 $ | 1,020 $ |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,029 $ | 1,008 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,021 $ | 1,029 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,028 $ | 1,021 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,029 $ | 1,028 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,030 $ | 1,029 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,032 $ | 1,030 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,032 $ | 1,032 $ |
Vill du ha data för en annan valuta? Använd vår API