SwarmNode.ai [OLD] Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 64 560 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 64 101 $ | 0,00039376 $ |
| 2026-06-24 | 0,000000000000000000 $ | 68 489 $ | 0,00042724 $ |
| 2026-06-23 | 0,000000000000000000 $ | 67 698 $ | 0,00042259 $ |
| 2026-06-22 | 0,000000000000000000 $ | 66 122 $ | 0,00048989 $ |
| 2026-06-21 | 0,000000000000000000 $ | 66 129 $ | 0,00042716 $ |
| 2026-06-20 | 0,000000000000000000 $ | 63 719 $ | 0,00044964 $ |
| 2026-06-19 | 0,000000000000000000 $ | 64 543 $ | 0,00045488 $ |
| 2026-06-18 | 0,000000000000000000 $ | 64 618 $ | 0,00052025 $ |
| 2026-06-17 | 0,000000000000000000 $ | 68 463 $ | 0,00052905 $ |
| 2026-06-16 | 0,000000000000000000 $ | 64 741 $ | 0,00055831 $ |
| 2026-06-15 | 0,000000000000000000 $ | 65 169 $ | 0,00055508 $ |
| 2026-06-14 | 0,000000000000000000 $ | 66 919 $ | 0,00054011 $ |
| 2026-06-13 | 0,000000000000000000 $ | 67 092 $ | 0,00050516 $ |
| 2026-06-12 | 0,000000000000000000 $ | 66 272 $ | 0,00050623 $ |
| 2026-06-11 | 0,000000000000000000 $ | 68 929 $ | 0,00045240 $ |
| 2026-06-10 | 0,000000000000000000 $ | 66 735 $ | 0,00042842 $ |
| 2026-06-09 | 0,000000000000000000 $ | 66 491 $ | 0,00045110 $ |
| 2026-06-08 | 0,000000000000000000 $ | 63 789 $ | 0,00047088 $ |
| 2026-06-07 | 0,000000000000000000 $ | 65 832 $ | 0,00045163 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
