UNI yVault Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,34 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,21 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,25 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,01 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,99 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,08 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,12 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,57 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,57 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,46 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,31 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,25 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,46 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,56 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,29 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,66 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,09 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,90 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,73 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
