USDX Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 1 965,23 $ | N/A |
| 2026-11-03 | 0,000000000000000000 $ | 1 925,83 $ | 0,994180 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1 963,08 $ | 0,999614 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1 382,71 $ | 0,999615 $ |
| 2026-10-31 | 0,000000000000000000 $ | 5 713,00 $ | 0,996365 $ |
| 2026-10-30 | 0,000000000000000000 $ | 11 569,12 $ | 1,000 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8 111,59 $ | 0,995117 $ |
| 2026-10-28 | 0,000000000000000000 $ | 12 866,84 $ | 1,001 $ |
| 2026-10-27 | 0,000000000000000000 $ | 5 127,00 $ | 1,001 $ |
| 2026-10-26 | 0,000000000000000000 $ | 773,60 $ | 0,999360 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1 573,17 $ | 0,997069 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1 707,97 $ | 1,001 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1 062,90 $ | 0,999277 $ |
| 2026-10-22 | 0,000000000000000000 $ | 636,15 $ | 1,002 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1 075,28 $ | 0,994726 $ |
| 2026-10-20 | 0,000000000000000000 $ | 804,61 $ | 1,001 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1 637,51 $ | 1,000 $ |
| 2026-10-18 | 0,000000000000000000 $ | 835,36 $ | 1,001 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1 211,11 $ | 1,003 $ |
| 2026-10-16 | 0,000000000000000000 $ | 2 464,76 $ | 0,996788 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
