Utility Cjournal Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 2 945,09 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 14 946,86 $ | 1,82 $ |
| 2026-06-29 | 0,000000000000000000 $ | 10 586,23 $ | 1,69 $ |
| 2026-06-28 | 0,000000000000000000 $ | 8 878,39 $ | 1,51 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20 413 $ | 1,33 $ |
| 2026-06-26 | 0,000000000000000000 $ | 34 181 $ | 1,82 $ |
| 2026-06-25 | 0,000000000000000000 $ | 30 341 $ | 2,34 $ |
| 2026-06-24 | 0,000000000000000000 $ | 11 732,00 $ | 2,15 $ |
| 2026-06-23 | 0,000000000000000000 $ | 11 174,47 $ | 1,95 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13 817,90 $ | 1,99 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 228,12 $ | 1,78 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4 517,68 $ | 1,61 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8 768,12 $ | 1,60 $ |
| 2026-06-18 | 0,000000000000000000 $ | 35 460 $ | 1,53 $ |
| 2026-06-17 | 0,000000000000000000 $ | 87 677 $ | 1,92 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3 553,74 $ | 0,988737 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4 051,40 $ | 0,997997 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4 094,47 $ | 0,990225 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10 195,54 $ | 0,975644 $ |
| 2026-06-12 | 0,000000000000000000 $ | 3 342,79 $ | 0,966089 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
