Venus DAI Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02628326 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02628655 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02628481 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02628029 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02627536 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02627799 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02627069 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02625586 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02627732 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02623893 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02625854 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02626022 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02625517 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02626989 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02626015 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02622067 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02625129 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02624381 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02624063 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
