Venus FIL Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02180509 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02138317 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02111020 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02162883 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02207205 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02391390 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02407802 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02266709 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02402016 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02278381 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02535632 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02316285 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02249056 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02218971 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02180789 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02391296 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02450086 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02192292 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02208940 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
