Venus LINK Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,217732 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,215398 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,194189 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,194393 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,191247 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,192860 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,182611 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,181101 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,176669 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,178708 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,168966 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,166863 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,169223 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,166801 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,166876 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,166260 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,166422 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,166533 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,170638 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
