Venus LINK Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,261215 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,259493 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,271720 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,284636 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282681 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290891 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,287390 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,281563 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,293234 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,292846 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,297734 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,315500 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286357 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,288624 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,283830 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,269421 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,251873 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,265615 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,267277 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
