Venus LINK Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,255676 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,260579 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,269760 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,246303 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,237255 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,241409 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,226321 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,228851 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,230681 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,227397 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,233593 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,233411 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244183 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,236773 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,229465 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,236588 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,234822 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,237430 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,244623 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
