Venus LTC Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,939379 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,934804 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,971981 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,944089 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,940563 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,953844 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,956894 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,951579 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,962332 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,955866 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,955017 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,917505 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,913499 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,917123 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,923222 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,883994 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,893517 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,907957 $ |
| 2026-07-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,909205 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
