Venus LTC Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,080 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,972011 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,952106 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,900398 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,905100 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,896533 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,895745 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,890076 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,910734 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,911827 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,923634 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,916838 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,923230 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,934572 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,925248 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,922998 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,920780 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,913377 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
