Venus XVS Kurs-historik
Datum visas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,056239 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,057693 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,057128 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,056760 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,055388 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059119 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059468 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059229 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059633 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,060773 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,061826 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059600 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,061940 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,061428 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059141 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059349 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,060123 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,061257 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,062023 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
