Weave6 Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 793,68 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 508,75 $ | 0,00001219 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 411,00 $ | 0,00001332 $ |
| 2026-06-22 | 0,000000000000000000 $ | 150,34 $ | 0,00002607 $ |
| 2026-06-21 | 0,000000000000000000 $ | 15,62 $ | 0,00002283 $ |
| 2026-06-20 | 0,000000000000000000 $ | 944,10 $ | 0,00003995 $ |
| 2026-06-19 | 0,000000000000000000 $ | 158,21 $ | 0,00005292 $ |
| 2026-06-18 | 0,000000000000000000 $ | 868,33 $ | 0,00002988 $ |
| 2026-06-17 | 0,000000000000000000 $ | 23,67 $ | 0,00003431 $ |
| 2026-06-16 | 0,000000000000000000 $ | 49,94 $ | 0,00007991 $ |
| 2026-06-15 | 0,000000000000000000 $ | 10,98 $ | 0,00006796 $ |
| 2026-06-14 | 0,000000000000000000 $ | 4,34 $ | 0,00006881 $ |
| 2026-06-13 | 0,000000000000000000 $ | 13,96 $ | 0,00006397 $ |
| 2026-06-12 | 0,000000000000000000 $ | 75,91 $ | 0,00006298 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20,62 $ | 0,00006192 $ |
| 2026-06-10 | 0,000000000000000000 $ | 278,45 $ | 0,00006008 $ |
| 2026-06-09 | 0,000000000000000000 $ | 615,40 $ | 0,00005696 $ |
| 2026-06-08 | 0,000000000000000000 $ | 22,29 $ | 0,00005397 $ |
| 2026-06-07 | 0,000000000000000000 $ | 198,64 $ | 0,00007954 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1 480,44 $ | 0,00006999 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
