WhiteRock Kurs-historik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 55 772 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 65 594 $ | 0,00007487 $ |
| 2026-06-24 | 0,000000000000000000 $ | 56 674 $ | 0,00006647 $ |
| 2026-06-23 | 0,000000000000000000 $ | 58 545 $ | 0,00008351 $ |
| 2026-06-22 | 0,000000000000000000 $ | 64 956 $ | 0,00010213 $ |
| 2026-06-21 | 0,000000000000000000 $ | 64 526 $ | 0,00006391 $ |
| 2026-06-20 | 0,000000000000000000 $ | 57 682 $ | 0,00006610 $ |
| 2026-06-19 | 0,000000000000000000 $ | 63 812 $ | 0,00007552 $ |
| 2026-06-18 | 0,000000000000000000 $ | 62 426 $ | 0,00006886 $ |
| 2026-06-17 | 0,000000000000000000 $ | 64 181 $ | 0,00006910 $ |
| 2026-06-16 | 0,000000000000000000 $ | 63 748 $ | 0,00006876 $ |
| 2026-06-15 | 0,000000000000000000 $ | 63 417 $ | 0,00006939 $ |
| 2026-06-14 | 0,000000000000000000 $ | 63 577 $ | 0,00006515 $ |
| 2026-06-13 | 0,000000000000000000 $ | 54 684 $ | 0,00006846 $ |
| 2026-06-12 | 0,000000000000000000 $ | 57 332 $ | 0,00007709 $ |
| 2026-06-11 | 0,000000000000000000 $ | 55 023 $ | 0,00009231 $ |
| 2026-06-10 | 0,000000000000000000 $ | 60 834 $ | 0,00007475 $ |
| 2026-06-09 | 0,000000000000000000 $ | 67 519 $ | 0,00006330 $ |
| 2026-06-08 | 0,000000000000000000 $ | 61 222 $ | 0,00006149 $ |
| 2026-06-07 | 0,000000000000000000 $ | 57 533 $ | 0,00007342 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
