Wrapped Mantle USD (Historiska data)
.xls (Excel)
.csv
Datum | Börsvärde | Volym | Öppen | Stängd |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 14 094 778 $ | 1,017 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 11 771 901 $ | 1,033 $ | 1,017 $ |
2024-05-27 | 0,000000000000000000 $ | 7 738 087 $ | 1,024 $ | 1,033 $ |
2024-05-26 | 0,000000000000000000 $ | 12 070 989 $ | 1,015 $ | 1,024 $ |
2024-05-25 | 0,000000000000000000 $ | 21 916 456 $ | 1,014 $ | 1,015 $ |
2024-05-24 | 0,000000000000000000 $ | 34 624 033 $ | 1,002 $ | 1,014 $ |
2024-05-23 | 0,000000000000000000 $ | 27 835 291 $ | 1,042 $ | 1,002 $ |
2024-05-22 | 0,000000000000000000 $ | 23 786 223 $ | 1,050 $ | 1,042 $ |
2024-05-21 | 0,000000000000000000 $ | 19 786 788 $ | 1,025 $ | 1,050 $ |
2024-05-20 | 0,000000000000000000 $ | 6 533 190 $ | 0,941314 $ | 1,025 $ |
2024-05-19 | 0,000000000000000000 $ | 7 786 457 $ | 0,974118 $ | 0,941314 $ |
2024-05-18 | 0,000000000000000000 $ | 11 880 597 $ | 1,006 $ | 0,974118 $ |
2024-05-17 | 0,000000000000000000 $ | 8 786 308 $ | 0,971865 $ | 1,006 $ |
2024-05-16 | 0,000000000000000000 $ | 14 384 222 $ | 0,999890 $ | 0,971865 $ |
2024-05-15 | 0,000000000000000000 $ | 4 483 290 $ | 0,951522 $ | 0,999890 $ |
2024-05-14 | 0,000000000000000000 $ | 8 426 180 $ | 0,989347 $ | 0,951522 $ |
2024-05-13 | 0,000000000000000000 $ | 8 249 803 $ | 1,008 $ | 0,989347 $ |
2024-05-12 | 0,000000000000000000 $ | 8 794 804 $ | 1,008 $ | 1,008 $ |
2024-05-11 | 0,000000000000000000 $ | 12 407 374 $ | 1,005 $ | 1,008 $ |
2024-05-10 | 0,000000000000000000 $ | 10 120 190 $ | 1,038 $ | 1,005 $ |
2024-05-09 | 0,000000000000000000 $ | 5 849 450 $ | 1,012 $ | 1,038 $ |
2024-05-08 | 0,000000000000000000 $ | 11 394 947 $ | 1,044 $ | 1,012 $ |
2024-05-07 | 0,000000000000000000 $ | 11 124 303 $ | 1,044 $ | 1,044 $ |
2024-05-06 | 0,000000000000000000 $ | 9 285 113 $ | 1,067 $ | 1,044 $ |
2024-05-05 | 0,000000000000000000 $ | 3 804 349 $ | 1,051 $ | 1,067 $ |
2024-05-04 | 0,000000000000000000 $ | 10 750 472 $ | 1,040 $ | 1,051 $ |
2024-05-03 | 0,000000000000000000 $ | 13 028 325 $ | 0,995773 $ | 1,040 $ |
2024-05-02 | 0,000000000000000000 $ | 12 837 097 $ | 0,950789 $ | 0,995773 $ |
2024-05-01 | 0,000000000000000000 $ | 7 988 819 $ | 0,957055 $ | 0,950789 $ |
2024-04-30 | 0,000000000000000000 $ | 6 409 688 $ | 1,043 $ | 0,957055 $ |
2024-04-29 | 0,000000000000000000 $ | 13 440 826 $ | 1,070 $ | 1,043 $ |
Vill du ha data för en annan valuta? Använd vår API