Yield Optimizer Gold Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 359,69 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 359,08 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 315,93 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 403,96 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 360,92 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 426,04 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 427,21 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 439,30 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 436,88 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 482,46 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 397,94 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 340,52 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 449,80 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 459,98 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 467,02 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 472,24 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 600,78 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 620,29 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 648,31 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
