Yield Optimizer Gold Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 356,89 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 378,60 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 328,73 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 337,91 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 337,74 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 242,14 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 264,46 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 066,19 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 047,05 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 064,33 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 048,70 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 043,09 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 097,38 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 079,80 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 025,55 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 067,05 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 087,16 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 058,79 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4 056,80 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
