YourKiss Kurs-historik
Det valda datumet tillämpas i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Börsvärde | Volym | Stängd |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 6 275,68 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 6 174,35 $ | 0,000000000008341 $ |
| 2026-10-21 | 0,000000000000000000 $ | 6 201,67 $ | 0,000000000008345 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6 165,05 $ | 0,000000000008344 $ |
| 2026-10-19 | 0,000000000000000000 $ | 6 074,68 $ | 0,000000000008344 $ |
| 2026-10-18 | 0,000000000000000000 $ | 6 204,92 $ | 0,000000000008343 $ |
| 2026-10-17 | 0,000000000000000000 $ | 6 007,02 $ | 0,000000000008343 $ |
| 2026-10-16 | 0,000000000000000000 $ | 5 994,78 $ | 0,000000000008342 $ |
| 2026-10-15 | 0,000000000000000000 $ | 6 287,41 $ | 0,000000000008342 $ |
| 2026-10-14 | 0,000000000000000000 $ | 6 219,27 $ | 0,000000000008342 $ |
| 2026-10-13 | 0,000000000000000000 $ | 6 129,52 $ | 0,000000000008345 $ |
| 2026-10-12 | 0,000000000000000000 $ | 6 152,58 $ | 0,000000000008342 $ |
| 2026-10-11 | 0,000000000000000000 $ | 6 059,06 $ | 0,000000000008343 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6 081,23 $ | 0,000000000008343 $ |
| 2026-10-09 | 0,000000000000000000 $ | 6 272,85 $ | 0,000000000008343 $ |
| 2026-10-08 | 0,000000000000000000 $ | 6 067,01 $ | 0,000000000008344 $ |
| 2026-10-07 | 0,000000000000000000 $ | 6 141,55 $ | 0,000000000008346 $ |
| 2026-10-06 | 0,000000000000000000 $ | 6 085,66 $ | 0,000000000008349 $ |
| 2026-10-05 | 0,000000000000000000 $ | 6 144,86 $ | 0,000000000008349 $ |
| 2026-10-04 | 0,000000000000000000 $ | 6 285,81 $ | 0,000000000008349 $ |
Vill du ha data för en annan valuta? Använd vår API
Eller kolla in den i appbutikerna
