Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,55 Biljon, en 3.0% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,1 Miljard USD. Bitcoins dominans är 51,7 % och Ethereums dominans är 14,6 %. CoinGecko spårar nu 14 318 kryptovalutor. De största vinnarna i branschen nu är Oracle och Base Meme Coins.

Höjdpunkter

$2 550 757 625 801

Börsvärde 3.0%

$76 107 903 989

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

301	Myro $MYRO		$0,1965	0.4%	9.4%	28.8%	37.8%	$32 339 385	$196 717 609	$196 717 609	1.0
302	Audius AUDIO		$0,1595	0.6%	3.7%	0.9%	9.9%	$5 002 451	$196 067 541	$197 911 808	0.99
303	DAO Maker DAO		$0,7845	0.1%	1.9%	4.9%	26.8%	$2 099 932	$195 835 778	$217 744 905	0.9
304	COTI COTI		$0,1234	1.1%	5.4%	7.7%	14.3%	$7 754 234	$195 036 123	$248 036 594	0.79
305	Neutron NTRN		$0,6898	0.4%	2.0%	0.4%	0.2%	$6 966 580	$194 059 307	$694 167 692	0.28
306	Ontology Gas ONG		$0,5119	0.2%	2.0%	3.1%	5.5%	$3 384 109	$194 035 190	$513 144 461	0.38
307	Tribe TRIBE		$0,4099	0.9%	2.2%	3.6%	12.6%	$87 578,33	$187 151 483	$411 307 902	0.46
308	Prom PROM		$10,16	0.6%	2.9%	4.7%	10.4%	$2 577 251	$186 181 697	$196 383 433	0.95
309	Numeraire NMR		$26,98	0.4%	0.2%	4.4%	13.9%	$5 297 837	$184 435 374	$289 712 939	0.64
310	Escoin ELG		$1,31	0.1%	0.4%	4.8%	17.0%	$727 141	$184 029 267	$326 805 289	0.56
311	Magic MAGIC		$0,7146	0.8%	4.5%	3.0%	4.8%	$20 081 893	$183 681 459	$243 643 320	0.75
312	Synapse SYN		$0,8253	0.7%	4.0%	6.3%	13.2%	$6 525 012	$181 174 298	$206 757 165	0.88
313	IQ IQ		$0,009921	0.7%	2.4%	5.6%	16.3%	$3 087 303	$180 963 774	$180 963 774	1.0
314	VVS Finance VVS		$0.0₅3970	0.4%	1.3%	1.6%	0.1%	$420 560	$180 841 477	$346 134 591	0.52
315	Coq Inu COQ		$0.0₅2597	0.3%	4.1%	4.6%	3.9%	$5 334 782	$180 739 173	$180 739 173	1.0
316	World Mobile Token WMT		$0,3096	0.0%	8.3%	1.0%	5.4%	$2 101 583	$178 505 678	$619 363 338	0.29
317	Xai XAI		$0,6368	0.3%	3.8%	1.9%	6.7%	$8 530 402	$176 793 912	$628 076 080	0.28
318	Bitkub Coin KUB		$1,95	0.6%	2.0%	1.7%	1.0%	$534 333	$173 280 273	$214 528 193	0.81
319	Energy Web EWT		$3,42	0.1%	0.9%	1.3%	67.6%	$1 349 827	$173 259 519	$235 923 596	0.73
320	MimbleWimbleCoin MWC		$15,72	0.3%	1.3%	3.5%	6.2%	$6 799,18	$172 294 181	$172 294 488	1.0
321	IOST IOST		$0,009128	0.5%	1.9%	4.2%	2.1%	$6 893 112	$171 341 304	$171 341 304	1.0
322	CYBER CYBER		$7,61	0.4%	3.3%	3.1%	8.9%	$23 817 448	$170 770 184	$763 626 523	0.22
323	JOE JOE		$0,4973	0.4%	5.2%	3.6%	3.6%	$7 081 169	$169 996 973	$248 782 384	0.68
324	ECOMI OMI		$0,0006230	0.3%	1.8%	14.9%	3.4%	$413 823	$169 022 332	$193 805 378	0.87
325	Powerledger POWR		$0,3190	0.2%	2.3%	7.0%	12.6%	$14 452 778	$167 867 849	$319 250 928	0.53
326	H2O Dao H2O		$0,2077	0.2%	2.6%	10.0%	8.6%	$424 137	$166 147 729	$207 684 662	0.8
327	Stride STRD		$1,83	0.5%	3.3%	11.0%	16.1%	$81 253,70	$165 876 885	$165 876 885	1.0
328	Friend.tech FRIEND		$1,77	1.3%	13.9%	16.5%	-	$7 352 802	$165 651 158	$165 651 158	1.0
329	Marlin POND		$0,02023	0.3%	2.7%	2.4%	6.2%	$3 526 944	$164 018 049	$164 018 049	1.0
330	RSK Infrastructure Framework RIF		$0,1635	0.7%	3.9%	3.0%	15.5%	$1 974 037	$163 812 762	$163 812 762	1.0
331	Nano XNO		$1,22	0.2%	3.9%	10.7%	16.3%	$2 518 345	$162 980 793	$162 980 793	1.0
332	Cartesi CTSI		$0,1999	0.4%	3.2%	3.7%	4.7%	$5 763 070	$162 784 141	$200 612 979	0.81
333	Tenset 10SET		$0,9691	0.1%	0.4%	1.1%	1.7%	$612 003	$162 098 856	$162 098 866	1.0
334	BORA BORA		$0,1539	0.1%	1.1%	5.9%	2.0%	$1 339 054	$161 420 246	$185 939 777	0.87
335	Alchemix USD ALUSD		$0,9641	0.1%	0.3%	0.2%	2.1%	$46 700,81	$161 309 359	$161 309 359	1.0
336	Pundi X PUNDIX		$0,6106	0.5%	3.2%	3.2%	13.2%	$5 354 551	$157 981 614	$157 981 614	1.0
337	Omni Network OMNI		$15,10	1.1%	5.8%	10.3%	48.3%	$41 210 459	$157 570 225	$1 516 338 798	0.1
338	AirTor Protocol ATOR		$2,14	0.6%	6.8%	9.4%	10.5%	$660 590	$156 860 851	$214 081 343	0.73
339	Bluzelle BLZ		$0,3644	0.2%	1.7%	2.2%	10.0%	$4 842 372	$156 705 321	$182 461 406	0.86
340	Bone ShibaSwap BONE		$0,6247	0.5%	1.7%	10.4%	4.8%	$6 368 104	$156 342 225	$156 405 507	1.0
341	TokenFi TOKEN		$0,1090	0.4%	12.8%	15.4%	8.0%	$27 769 421	$156 331 827	$1 090 848 491	0.14
342	Smooth Love Potion SLP	Köp	$0,003771	0.1%	5.1%	0.0%	2.0%	$9 528 181	$156 109 032	-
343	Metaplex MPLX		$0,2993	1.1%	2.2%	16.4%	37.3%	$1 621 857	$155 993 264	$299 390 954	0.52
344	Velo VELO		$0,02094	0.2%	3.0%	16.8%	82.3%	$26 092 380	$154 985 135	$503 300 661	0.31
345	Celer Network CELR		$0,02738	0.3%	3.3%	1.5%	11.5%	$4 616 013	$154 839 261	$274 272 423	0.56
346	Alephium ALPH		$1,96	0.0%	16.4%	1.6%	26.2%	$1 410 088	$154 823 126	$386 010 109	0.4
347	Stratis STRAX		$0,08041	0.1%	3.4%	3.7%	1.2%	$2 057 842	$154 339 329	-
348	MVL MVL		$0,006172	0.1%	0.7%	1.1%	18.1%	$5 449 001	$153 062 946	$171 576 416	0.89
349	TerraClassicUSD USTC		$0,02232	0.1%	1.1%	2.3%	31.7%	$8 583 511	$152 220 543	$218 490 164	0.7
350	Universal ETH UNIETH		$3 277,68	0.0%	4.9%	6.4%	3.1%	$230 358	$152 109 781	$152 109 781	1.0
351	Big Time BIGTIME		$0,1708	0.2%	3.6%	1.4%	5.2%	$11 452 859	$152 060 694	$857 762 395	0.18
352	Dusk DUSK		$0,3293	1.5%	6.9%	3.5%	5.7%	$18 348 013	$152 000 007	$164 849 070	0.92
353	Slerf SLERF		$0,3029	0.1%	4.4%	3.8%	28.9%	$36 788 077	$151 888 319	$151 888 319	1.0
354	PUPS (Ordinals) PUPS		$19,49	0.5%	4.4%	16.9%	62.2%	$3 933 797	$151 598 722	$151 598 722	1.0
355	ARK ARK		$0,8309	0.5%	0.5%	1.0%	18.7%	$3 215 164	$150 703 127	-
356	Orbs ORBS		$0,03468	0.4%	3.2%	2.6%	4.3%	$2 098 674	$150 585 331	$347 419 092	0.43
357	Synternet NOIA		$0,1881	1.0%	13.0%	3.6%	10.0%	$1 532 646	$149 801 698	$187 557 114	0.8
358	Syscoin SYS		$0,1918	0.3%	1.2%	3.0%	9.3%	$3 715 794	$149 703 338	$151 169 482	0.99
359	Venus XVS		$9,44	0.7%	0.3%	0.6%	1.9%	$5 427 399	$149 365 805	$281 329 200	0.53
360	Seedify.fund SFUND		$2,33	0.3%	5.0%	6.0%	19.6%	$5 462 943	$147 767 073	$232 483 544	0.64
361	Propy PRO		$2,56	0.2%	2.4%	1.5%	1.9%	$5 552 538	$147 757 372	$255 209 104	0.58
362	Status SNT		$0,03717	0.3%	2.8%	0.4%	1.3%	$2 233 683	$147 533 594	$253 490 989	0.58
363	Pax Dollar USDP		$1,00	0.0%	0.1%	0.0%	0.1%	$4 962 159	$146 059 956	$146 059 956	1.0
364	Alchemy Pay ACH		$0,02897	0.0%	4.2%	8.9%	1.1%	$13 527 365	$143 564 947	$290 400 321	0.49
365	HashAI HASHAI		$0,001606	1.2%	10.7%	11.1%	28.6%	$507 282	$143 509 777	$152 365 318	0.94
366	Covalent CQT		$0,2223	0.8%	11.7%	15.6%	0.5%	$1 926 153	$141 793 315	$223 630 604	0.63
367	Dora Factory DORA		$0,1419	0.3%	4.9%	7.6%	14.1%	$901 160	$141 638 817	$141 638 817	1.0
368	Milady Meme Coin LADYS		$0.0₆1589	0.5%	0.2%	4.9%	15.0%	$7 713 828	$141 361 917	$141 361 917	1.0
369	PONKE PONKE		$0,2828	3.5%	28.4%	71.0%	159.4%	$19 833 035	$141 319 729	$157 022 153	0.9
370	Metars Genesis MRS		$1,67	0.2%	2.6%	10.0%	8.7%	$105 906	$141 130 451	$1 675 431 157	0.08
371	Sleepless AI AI		$1,08	0.6%	1.9%	2.2%	19.3%	$22 624 094	$140 983 644	$1 084 489 569	0.13
372	TrueFi TRU		$0,1230	0.4%	10.2%	7.4%	2.1%	$14 605 811	$139 985 876	$151 593 803	0.92
373	BounceBit BB		$0,3409	1.1%	3.4%	-	-	$102 699 250	$139 927 902	$717 578 985	0.2
374	Open Campus EDU		$0,5347	0.6%	1.8%	5.2%	4.5%	$3 633 615	$139 448 871	$536 127 015	0.26
375	ApeX APEX		$3,00	0.3%	6.1%	25.7%	18.4%	$97 809 239	$139 355 830	$2 103 059 358	0.07
376	Wen $WEN		$0,0001912	1.3%	8.2%	15.8%	3.5%	$21 265 164	$139 241 550	$139 241 550	1.0
377	Toshi TOSHI		$0,0003293	0.9%	1.9%	12.0%	8.7%	$1 491 153	$138 790 262	$138 790 262	1.0
378	Gomining Token GOMINING		$0,3264	0.1%	1.6%	4.0%	3.0%	$5 962 292	$138 124 499	$138 124 499	1.0
379	Civic CVC		$0,1704	0.3%	2.3%	4.7%	8.6%	$6 835 456	$137 056 630	$170 893 552	0.8
380	NodeAI GPU		$1,41	0.8%	6.4%	15.9%	2.2%	$874 048	$136 839 379	$140 372 906	0.97
381	Humans.ai HEART		$0,02441	0.2%	12.4%	12.3%	7.0%	$262 725	$136 172 759	$190 451 411	0.72
382	Zignaly ZIG		$0,09592	0.1%	2.2%	3.7%	9.9%	$4 485 254	$136 149 992	$188 235 323	0.72
383	SmarDex SDEX		$0,01622	0.0%	0.2%	9.7%	6.6%	$1 814 295	$135 810 019	$162 006 839	0.84
384	Hive HIVE		$0,3146	0.6%	1.3%	4.1%	3.3%	$1 007 380	$135 577 347	-
385	Phoenix PHB		$2,73	0.9%	0.8%	18.8%	46.0%	$17 942 012	$134 993 851	$134 993 851	1.0
386	STASIS EURO EURS		$1,09	0.0%	0.0%	0.9%	2.0%	$1 031 952	$134 968 300	$134 968 300	1.0
387	Boba Network BOBA		$0,3536	0.5%	1.9%	1.2%	8.8%	$5 703 309	$134 741 709	$176 922 483	0.76
388	Portal PORTAL		$0,7918	0.3%	3.7%	4.7%	19.0%	$26 293 018	$132 873 963	$795 011 633	0.17
389	Moonriver MOVR		$14,73	0.2%	2.2%	2.0%	19.4%	$4 979 428	$132 101 478	$166 699 560	0.79
390	Phala PHA		$0,1823	0.2%	2.8%	1.9%	4.8%	$8 008 399	$131 970 263	$182 834 470	0.72
391	Songbird SGB		$0,008858	0.2%	2.5%	1.3%	13.9%	$976 062	$131 277 727	$159 773 044	0.82
392	Guild of Guardians GOG		$0,2245	0.7%	4.9%	5.7%	23.3%	$3 487 057	$130 967 718	$223 348 040	0.59
393	Horizen ZEN		$8,68	0.4%	3.5%	0.9%	3.0%	$4 888 133	$130 387 705	$130 399 330	1.0
394	Hooked Protocol HOOK		$0,8453	0.6%	1.7%	0.3%	6.9%	$4 243 746	$130 013 034	$423 955 548	0.31
395	Constellation DAG		$0,04298	0.2%	4.9%	18.4%	0.3%	$1 958 186	$129 786 870	$152 665 192	0.85
396	Sun Token SUN		$0,01314	0.1%	1.1%	1.6%	2.4%	$19 791 765	$129 071 647	$261 509 388	0.49
397	Paycoin PCI		$0,1280	0.4%	2.0%	6.6%	40.1%	$1 020 873	$129 039 821	$243 270 451	0.53
398	crvUSD CRVUSD		$0,9994	0.1%	0.0%	0.1%	0.1%	$13 862 568	$129 023 865	$129 023 865	1.0
399	Steem STEEM		$0,2776	0.0%	2.4%	2.9%	13.4%	$1 063 770	$128 340 081	-
400	Dent DENT		$0,001333	0.3%	2.3%	4.2%	4.4%	$3 651 961	$127 691 055	$133 491 305	0.96

Visar 301 till 400 av 14318 resultat

Rader