Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,57 Biljon, en 0.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,5 Miljard USD. Bitcoins dominans är 57,2 % och Ethereums dominans är 10,8 %. CoinGecko spårar nu 17 681 kryptovalutor. De största vinnarna i branschen nu är Underhållning och XRP Ledger Ecosystem.

Höjdpunkter

$2 566 522 064 971

Börsvärde 0.6%

$62 493 721 790

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
401	USDX USDX		$0,5327	0.1%	2.9%	2.0%	0.8%	$9 602,31	$59 476 065	$59 476 065	1.0
402	Railgun RAIL		$1,03	0.5%	1.9%	1.8%	16.9%	$466 584	$59 126 580	$59 126 580	1.0
406	Wiki Cat WKC		$0.0₆1091	2.5%	1.2%	24.4%	87.2%	$315 513	$58 821 056	$58 821 056	1.0
403	KUB Coin KUB	Köp	$0,8480	0.1%	0.1%	2.9%	9.6%	$153 096	$58 491 091	$93 280 768	0.63
405	Kava KAVA		$0,05373	0.4%	1.0%	3.2%	10.2%	$7 098 623	$58 189 536	$58 189 536	1.0
404	ChainOpera AI COAI		$0,3025	1.7%	8.1%	6.4%	4.5%	$7 609 451	$57 745 054	$307 154 385	0.19
407	Unibase UB	Köp	$0,02299	0.2%	4.8%	7.1%	28.0%	$10 092 736	$57 465 020	$229 860 081	0.25
408	Zama ZAMA		$0,02605	0.3%	1.5%	14.0%	20.1%	$35 662 784	$57 447 828	$287 239 140	0.2
409	BitDCA BDCA		$0,6951	0.3%	1.0%	0.2%	5.1%	$160 340	$56 992 609	$99 160 964	0.57
410	VVS Finance VVS		$0.0₅1305	0.2%	1.1%	0.6%	12.0%	$114 284	$56 837 556	$124 127 287	0.46
411	MetaDAO META		$2,50	0.3%	1.4%	8.4%	25.9%	$921 646	$56 680 558	$56 680 558	1.0
412	Geodnet GEOD		$0,1317	0.4%	0.9%	6.0%	7.0%	$278 520	$56 255 737	$127 310 815	0.44
413	Rekt REKT		$0.0₆1333	0.1%	0.8%	2.7%	11.5%	$680 282	$56 100 009	$56 100 009	1.0
414	VeThor VTHO		$0,0005651	0.2%	0.4%	4.2%	4.1%	$2 433 568	$56 093 193	$56 107 054	1.0
415	ALEO ALEO		$0,05457	10.1%	21.5%	24.7%	0.5%	$1 592 552	$56 068 585	$107 335 489	0.52
416	apyUSD APYUSD		$1,35	0.7%	0.2%	0.0%	-	$84 580,92	$55 713 799	$55 713 799	1.0
419	Orca ORCA		$0,9088	0.4%	0.4%	9.9%	2.0%	$6 823 466	$55 256 349	$68 162 569	0.81
418	Paycoin PCI		$0,05394	1.5%	3.5%	22.5%	3.8%	$2 946 829	$55 155 732	$102 482 207	0.54
417	BurnedFi BURN		$4,67	4.3%	2.2%	6.4%	12.3%	$160 471	$54 985 294	$54 985 294	1.0
421	Moca Network MOCA		$0,01324	0.5%	1.7%	8.9%	7.2%	$2 398 062	$54 196 179	$117 701 187	0.46
420	Alchemist AI ALCH		$0,06371	0.0%	4.1%	0.6%	15.7%	$5 044 126	$54 169 820	$63 726 263	0.85
423	Babylon BABY		$0,01450	1.0%	5.5%	12.3%	1.3%	$16 881 999	$54 027 399	$155 821 220	0.35
422	RedStone RED		$0,1541	0.6%	1.2%	44.9%	19.6%	$39 713 029	$53 996 041	$154 120 966	0.35
424	Mog Coin MOG		$0.0₆1377	0.8%	0.9%	0.4%	13.1%	$8 647 980	$53 793 427	$53 793 427	1.0
426	Axelar AXL		$0,04662	0.5%	0.1%	4.4%	16.6%	$7 442 150	$53 630 929	$57 655 727	0.93
425	Escoin ELG		$0,2911	0.3%	0.2%	0.1%	0.3%	$314 882	$53 618 758	$72 768 842	0.74
427	cat in a dogs world MEW		$0,0006027	0.9%	1.0%	8.6%	2.0%	$4 518 757	$53 598 630	$53 598 630	1.0
428	Magic Eden ME		$0,1060	0.4%	1.6%	5.4%	6.5%	$4 325 211	$53 417 046	$105 984 437	0.5
429	Spark SPK		$0,02109	0.4%	0.9%	4.0%	8.5%	$14 048 315	$53 302 567	$210 960 465	0.25
430	HashKey Platform Token HSK		$0,1541	0.0%	0.2%	7.4%	8.5%	$469 105	$53 145 639	$154 063 189	0.34
431	Sign SIGN		$0,03231	0.2%	3.2%	11.9%	32.0%	$19 698 032	$52 996 598	$323 149 987	0.16
432	Flow FLOW		$0,03200	0.4%	2.4%	0.4%	40.7%	$4 601 954	$52 927 808	$52 927 808	1.0
433	Brazilian Digital BRZ		$0,1989	0.0%	0.0%	3.3%	4.7%	$90 725,95	$52 797 568	$52 797 568	1.0
434	Sushi SUSHI		$0,1934	0.2%	1.1%	1.0%	6.8%	$6 066 720	$52 790 219	$56 367 899	0.94
435	lium SN51		$13,54	0.9%	11.1%	8.8%	54.6%	$2 840 790	$52 422 660	$52 422 660	1.0
436	Plume PLUME		$0,009767	0.3%	0.2%	3.7%	17.8%	$5 765 541	$52 098 504	$97 682 641	0.53
437	MANTRA MANTRA		$0,01068	0.6%	0.6%	0.5%	33.7%	$4 584 031	$51 792 501	$75 964 238	0.68
439	Tesla xStock TSLAX		$352,59	0.1%	0.4%	2.4%	10.8%	$4 374 566	$51 566 584	$150 282 084	0.34
438	Irys IRYS		$0,02573	0.7%	11.5%	28.2%	44.9%	$12 956 916	$51 535 245	$257 676 225	0.2
440	Popcat POPCAT		$0,05246	0.7%	0.5%	8.4%	0.5%	$12 131 342	$51 426 864	$51 426 864	1.0
441	Ankr Network ANKR		$0,005119	0.4%	3.2%	1.5%	16.7%	$23 225 421	$51 294 547	$51 294 547	1.0
442	ORDI ORDI		$2,41	0.9%	2.0%	3.4%	6.2%	$8 594 644	$50 648 321	$50 648 321	1.0
443	Request REQ		$0,06793	0.7%	0.5%	3.0%	4.6%	$1 144 548	$50 556 165	$67 885 632	0.74
444	XYO Network XYO		$0,003624	0.1%	2.4%	0.0%	9.9%	$4 204 601	$50 460 094	$50 460 094	1.0
445	Moo Deng MOODENG		$0,05088	1.1%	0.4%	11.9%	0.0%	$9 412 409	$50 401 539	$50 401 539	1.0
446	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$5 195 879	$50 303 825	$50 303 825	1.0
447	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$146 617	$49 989 385	$49 989 385	1.0
448	Alloy Tether AUSDT		$0,9990	0.0%	0.0%	0.2%	0.1%	$0,008827	$49 951 529	$49 951 529	1.0
450	Decentralized Social DESO		$4,72	0.0%	0.3%	9.7%	28.5%	$31 011,49	$49 737 530	$51 042 041	0.97
449	USAT USAT		$0,9996	0.0%	0.1%	0.1%	0.0%	$3 029 486	$49 732 599	$49 732 599	1.0
452	Celo CELO		$0,08279	0.4%	0.1%	0.9%	11.7%	$4 419 795	$49 609 010	$82 805 149	0.6
451	Purr PURR		$0,08346	0.2%	1.4%	13.5%	11.1%	$491 890	$49 590 401	$49 590 401	1.0
455	Unit Plasma UXPL		$0,1375	1.2%	6.0%	17.5%	29.8%	$637 039	$49 527 416	$1 375 517 796	0.04
457	Tradoor TRADOOR		$3,44	8.7%	17.7%	10.8%	96.5%	$80 380 685	$49 447 407	$206 763 149	0.24
453	Law Blocks AI LBT		$0,2018	0.1%	0.1%	0.5%	8.5%	$498 748	$49 438 066	$201 789 674	0.24
456	Get AI GET		$0,09033	0.1%	0.9%	7.4%	81.0%	$5 590,77	$49 411 643	$49 411 643	1.0
466	Dual DUAL		$0,006658	3.0%	11.4%	19.5%	-	$544 069	$49 037 050	$66 429 801	0.74
454	SOON SOON		$0,1432	2.5%	16.8%	23.6%	3.4%	$39 469 465	$48 920 237	$143 383 587	0.34
458	ChangeNOW NOW		$0,5844	0.1%	1.7%	8.2%	4.4%	$2 955,96	$48 865 115	$57 048 994	0.86
459	Siacoin SC		$0,0009818	0.1%	0.3%	5.9%	4.8%	$431 078	$48 847 654	$48 847 654	1.0
460	TRIA TRIA		$0,02259	1.9%	10.9%	5.2%	33.3%	$10 565 986	$48 741 903	$225 900 639	0.22
461	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$8 332 140	$48 347 401	$48 347 401	1.0
462	Casper Network CSPR		$0,003036	0.3%	0.2%	3.6%	2.7%	$1 895 168	$48 023 332	$58 583 162	0.82
463	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$49,87	$47 849 144	$47 849 144	1.0
464	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
465	Main Street USD MSUSD		$0,9996	0.0%	0.1%	0.0%	0.3%	$221 041	$47 621 237	$47 621 237	1.0
467	Sygnum FIUSD Liquidity Fund FIUSD		$11 838,64	0.0%	0.0%	0.1%	0.3%	$0,00	$47 326 858	$47 326 858	1.0
678	Niza Global NIZA		$0,01952	0.3%	13.9%	47.1%	58.1%	$704 756	$47 000 408	$487 984 258	0.1
468	GOHOME GOHOME		$88,37	0.1%	0.4%	2.0%	2.4%	$1 186 694	$46 344 805	$883 364 955	0.05
469	Avantis AVNT		$0,1447	0.5%	0.1%	16.4%	12.6%	$22 595 496	$46 311 065	$144 740 858	0.32
470	Palladium Network PLLD		$0,8862	0.5%	3.1%	5.9%	2.2%	$270 735	$46 059 382	$46 761 299	0.98
471	MimboGameGroup MGG		$0,003014	0.0%	0.1%	0.0%	0.3%	$596 075	$45 965 854	$331 741 809	0.14
472	Unipoly UNP		$0,1644	0.2%	0.4%	5.5%	4.5%	$309 080	$45 887 922	$164 337 364	0.28
473	Anvil ANVL		$0,0005590	0.0%	0.8%	2.4%	18.0%	$21 191,89	$45 422 180	$55 897 728	0.81
475	Venom VENOM		$0,02098	0.0%	1.9%	30.9%	13.9%	$240 262	$45 116 419	$154 307 014	0.29
474	Circle xStock CRCLX		$88,78	0.0%	0.6%	2.2%	22.3%	$4 557 022	$45 075 939	$223 482 691	0.2
476	IoTeX IOTX		$0,004743	0.3%	1.3%	6.1%	10.4%	$1 299 362	$44 761 183	$44 761 183	1.0
477	Crown BRLV BRLV		$0,1998	0.0%	0.0%	3.0%	4.9%	$211,35	$44 456 182	$44 456 182	1.0
478	Tellor Tributes TRB		$16,03	0.0%	0.4%	7.4%	2.0%	$16 161 822	$44 413 743	$45 655 202	0.97
479	Orbs ORBS		$0,008994	0.0%	0.8%	6.2%	7.6%	$4 058 672	$44 326 514	$89 931 016	0.49
480	Venus XVS		$2,64	0.5%	2.8%	0.9%	12.4%	$4 635 868	$44 299 099	$78 601 167	0.56
482	Succinct PROVE		$0,2270	0.7%	1.1%	3.5%	14.3%	$6 336 002	$44 282 674	$227 090 634	0.2
481	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$281,92	$44 280 345	$44 280 345	1.0
483	Mask Network MASK		$0,4416	0.4%	1.1%	4.6%	0.1%	$5 252 656	$44 185 244	$44 185 244	1.0
484	Ardor ARDR		$0,04421	0.0%	0.2%	1.7%	3.6%	$267 243	$44 154 253	$44 154 253	1.0
485	Useless Coin USELESS		$0,04395	0.1%	3.0%	37.6%	14.7%	$7 644 917	$43 963 551	$43 963 551	1.0
488	Fractal Bitcoin FB		$0,4412	0.2%	3.1%	3.4%	4.5%	$2 097 683	$43 834 376	$64 644 838	0.68	$fractal bitcoin (FB) 7d chart$
487	Gemini Dollar GUSD		$1,00	0.0%	0.3%	0.3%	0.2%	$1 333 196	$43 800 060	$43 800 060	1.0
489	Hex Trust USD USDX		$1,00	0.0%	0.3%	0.4%	0.4%	$73 030,76	$43 697 633	$43 697 633	1.0
486	Strategic Oil Supply SOS		$0,0004363	2.6%	0.2%	61.7%	-	$17 256,15	$43 632 670	$43 632 670	1.0
490	BIM BIM		$1,45	0.0%	2.3%	11.4%	11.4%	$229 854	$43 613 037	$43 613 037	1.0
491	Main Street Yield MSY		$1,04	0.0%	0.0%	0.2%	0.9%	$149,98	$43 580 465	$43 580 465	1.0
492	Space and Time SXT		$0,01666	0.6%	1.1%	0.3%	10.9%	$2 481 993	$43 303 323	$83 313 637	0.52
494	MYX Finance MYX		$0,2262	0.1%	5.9%	3.7%	28.5%	$9 986 330	$43 135 382	$226 113 234	0.19
493	Ontology Gas ONG		$0,09341	0.2%	2.1%	6.2%	52.7%	$26 889 077	$43 113 998	$74 743 462	0.58
495	Audiera BEAT		$0,3094	0.2%	2.7%	8.3%	25.9%	$13 223 960	$43 100 889	$309 410 544	0.14
498	MEET48 IDOL		$0,02409	0.8%	3.9%	5.4%	4.7%	$3 767 508	$42 914 512	$114 805 124	0.37
496	Jelly-My-Jelly JELLYJELLY		$0,04289	0.4%	3.6%	3.9%	23.0%	$3 168 866	$42 893 296	$42 893 296	1.0
499	Peanut the Squirrel PNUT		$0,04259	1.1%	1.0%	5.3%	9.1%	$8 448 513	$42 580 017	$42 580 017	1.0
500	Chia XCH		$2,33	1.2%	2.2%	0.7%	10.1%	$2 771 856	$42 525 754	$80 690 670	0.53

Visar 401 till 500 av 16257 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen