Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,62 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 98,1 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 17 637 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Tradable Ecosystem.
Höjdpunkter
$2 620 436 428 253
Börsvärde
1.0%
$98 118 822 063
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
PYTHIA
PYTHIA
|
$0,06292 | 0.1% | 0.0% | 0.8% | 3.3% | $839 064 | $62 971 042 | $62 971 042 | 1.0 |
|
||
| 402 |
PlaysOut
PLAY
|
$0,1677 | 9.1% | 67.1% | 112.1% | 394.5% | $17 348 455 | $62 963 009 | $842 878 297 | 0.07 |
|
||
| 403 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 404 |
Plume
PLUME
|
$0,01171 | 0.2% | 2.9% | 24.9% | 10.6% | $18 683 543 | $62 439 922 | $117 072 392 | 0.53 |
|
||
| 405 |
deBridge
DBR
|
$0,01325 | 0.7% | 3.6% | 8.3% | 20.0% | $4 394 501 | $62 397 429 | $132 154 474 | 0.47 |
|
||
| 406 |
Dual
DUAL
|
$0,008416 | 0.1% | 5.6% | 49.3% | - | $446 175 | $62 126 349 | $84 161 691 | 0.74 |
|
||
| 407 |
Nano
XNO
|
$0,4651 | 0.4% | 1.7% | 5.9% | 7.0% | $1 088 374 | $61 865 500 | $61 865 500 | 1.0 |
|
||
| 408 |
TronBank
TBK
|
$0,6186 | 0.5% | 3.7% | 1.9% | 76.2% | $398 170 | $61 802 736 | $618 027 356 | 0.1 |
|
||
| 409 |
Unit Pump
UPUMP
|
$0,001939 | 2.1% | 5.4% | 11.2% | 8.3% | $1 943 920 | $61 287 866 | $1 921 139 222 | 0.03 |
|
||
| 410 |
Yooldo Games
ESPORTS
|
$0,4028 | 0.4% | 0.9% | 8.7% | 18.8% | $2 672 795 | $61 138 841 | $362 483 248 | 0.17 |
|
||
| 411 |
USDX
USDX
|
$0,5436 | 0.6% | 0.7% | 0.1% | 1.0% | $3 856,64 | $60 603 659 | $60 603 659 | 1.0 |
|
||
| 412 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60 590 270 | $60 590 270 | 1.0 |
|
||
| 413 |
AgentFun.AI
AGENTFUN
|
$0,6062 | 0.8% | 0.5% | 0.9% | 18.2% | $285,89 | $60 499 222 | $60 499 222 | 1.0 |
|
||
| 414 |
Eurite
EURI
|
$1,18 | 0.1% | 0.2% | 1.3% | 2.8% | $2 377 390 | $60 175 303 | $60 175 303 | 1.0 |
|
||
| 415 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $31 552 217 | $60 126 943 | $60 061 786 | 1.0 |
|
||
| 416 |
Bedrock
BR
|
$0,2385 | 0.1% | 28.6% | 104.8% | 315.4% | $17 649 023 | $59 630 267 | $237 334 394 | 0.25 |
|
||
| 417 |
Concordium
CCD
|
$0,004959 | 0.0% | 2.2% | 6.1% | 13.1% | $543 010 | $59 579 591 | $71 437 771 | 0.83 |
|
||
| 418 |
Numeraire
NMR
|
$8,43 | 0.6% | 0.7% | 3.9% | 4.1% | $6 028 881 | $59 419 458 | $89 767 382 | 0.66 |
|
||
| 419 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.2% | 0.0% | - | $64 393,84 | $59 012 920 | $59 012 920 | 1.0 |
|
||
| 421 |
Kava
KAVA
|
$0,05397 | 0.9% | 3.8% | 3.3% | 11.0% | $2 568 436 | $58 426 720 | $58 426 720 | 1.0 |
|
||
| 422 |
KUB Coin
KUB
|
Köp
|
$0,8442 | 0.2% | 0.7% | 1.0% | 9.6% | $169 259 | $58 228 651 | $92 862 231 | 0.63 |
|
|
| 424 |
Flow
FLOW
|
$0,03508 | 0.2% | 2.3% | 8.3% | 10.3% | $6 710 891 | $58 043 549 | $58 043 549 | 1.0 |
|
||
| 428 |
Moo Deng
MOODENG
|
$0,05876 | 6.8% | 15.7% | 22.2% | 3.6% | $19 553 677 | $57 998 504 | $57 998 504 | 1.0 |
|
||
| 423 |
Irys
IRYS
|
$0,02894 | 1.2% | 3.3% | 36.4% | 54.9% | $8 964 002 | $57 965 846 | $289 829 228 | 0.2 |
|
||
| 425 |
Quantix Finance
QFI
|
$57,94 | 1.8% | 6.8% | 7.5% | 11.0% | $702 859 | $57 921 786 | $579 217 856 | 0.1 |
|
||
| 426 |
World Mobile Token
WMTX
|
$0,06806 | 0.5% | 5.8% | 5.9% | 28.6% | $29 834 752 | $57 873 273 | $136 088 569 | 0.43 |
|
||
| 427 |
Velo
VELO
|
$0,003283 | 0.0% | 0.1% | 7.9% | 14.5% | $2 188 532 | $57 545 977 | $78 632 389 | 0.73 |
|
||
| 420 |
Audiera
BEAT
|
$0,4117 | 1.4% | 14.7% | 24.4% | 13.3% | $10 644 382 | $57 543 392 | $413 089 675 | 0.14 |
|
||
| 429 |
Axelar
AXL
|
$0,04993 | 3.3% | 9.5% | 9.7% | 13.9% | $16 812 376 | $57 477 230 | $61 668 931 | 0.93 |
|
||
| 430 |
Targon
SN4
|
$12,67 | 1.1% | 1.8% | 33.4% | 9.6% | $1 105 744 | $56 920 229 | $56 920 229 | 1.0 |
|
||
| 431 |
VeThor
VTHO
|
$0,0005730 | 0.5% | 1.7% | 3.7% | 8.3% | $1 031 246 | $56 900 770 | $56 913 659 | 1.0 |
|
||
| 435 |
UnifAI Network
UAI
|
$0,2374 | 6.3% | 7.3% | 15.0% | 43.1% | $4 978 816 | $56 849 043 | $237 862 105 | 0.24 |
|
||
| 433 |
Peanut the Squirrel
PNUT
|
$0,05668 | 5.7% | 28.2% | 36.7% | 12.6% | $45 695 108 | $56 669 765 | $56 669 765 | 1.0 |
|
||
| 432 |
Paycoin
PCI
|
$0,05538 | 0.8% | 2.9% | 14.7% | 3.5% | $899 787 | $56 591 993 | $105 150 855 | 0.54 |
|
||
| 434 |
BitDCA
BDCA
|
$0,6893 | 0.3% | 2.1% | 0.3% | 12.5% | $227 615 | $56 524 155 | $98 345 905 | 0.57 |
|
||
| 436 |
Wiki Cat
WKC
|
$0.061044 | 1.0% | 4.0% | 17.7% | 2.5% | $189 420 | $56 238 039 | $56 238 039 | 1.0 |
|
||
| 437 |
Sign
SIGN
|
$0,02906 | 0.4% | 2.1% | 9.9% | 27.9% | $21 974 056 | $56 191 188 | $291 146 050 | 0.19 |
|
||
| 438 |
Tesla xStock
TSLAX
|
$395,50 | 0.0% | 7.9% | 15.6% | 0.0% | $17 491 686 | $55 865 116 | $168 597 525 | 0.33 |
|
||
| 439 |
VVS Finance
VVS
|
$0.051283 | 0.8% | 1.0% | 2.8% | 18.7% | $286 052 | $55 807 102 | $121 876 883 | 0.46 |
|
||
| 440 |
Rekt
REKT
|
$0.061323 | 0.6% | 1.2% | 5.5% | 13.3% | $552 762 | $55 590 826 | $55 590 826 | 1.0 |
|
||
| 441 |
Geodnet
GEOD
|
$0,1295 | 1.4% | 6.8% | 4.7% | 4.7% | $1 508 670 | $55 458 161 | $125 242 285 | 0.44 |
|
||
| 442 |
Sushi
SUSHI
|
$0,2030 | 1.1% | 3.9% | 5.2% | 9.2% | $7 780 625 | $55 368 434 | $59 120 843 | 0.94 |
|
||
| 443 |
Spark
SPK
|
$0,02164 | 0.2% | 0.3% | 7.9% | 7.3% | $10 827 193 | $55 154 483 | $216 431 474 | 0.25 |
|
||
| 444 |
Orca
ORCA
|
$0,9046 | 0.4% | 2.4% | 2.1% | 7.5% | $7 278 453 | $54 998 859 | $67 844 938 | 0.81 |
|
||
| 447 |
Mog Coin
MOG
|
$0.061398 | 1.8% | 4.8% | 2.2% | 20.6% | $8 927 925 | $54 563 292 | $54 563 292 | 1.0 |
|
||
| 445 |
Babylon
BABY
|
$0,01464 | 0.5% | 0.7% | 10.4% | 8.2% | $5 783 207 | $54 519 127 | $157 062 593 | 0.35 |
|
||
| 446 |
Moca Network
MOCA
|
$0,01332 | 0.8% | 4.0% | 4.2% | 16.6% | $2 728 245 | $54 499 067 | $118 358 986 | 0.46 |
|
||
| 448 |
affine
SN120
|
$18,59 | 1.0% | 3.8% | 23.3% | 17.0% | $1 399 924 | $54 111 046 | $54 111 046 | 1.0 |
|
||
| 449 |
RedStone
RED
|
$0,1512 | 0.1% | 1.1% | 11.9% | 12.7% | $96 141 121 | $53 808 269 | $151 343 408 | 0.36 |
|
||
| 454 |
Popcat
POPCAT
|
$0,05476 | 2.9% | 7.5% | 9.4% | 6.8% | $14 322 086 | $53 654 400 | $53 654 400 | 1.0 |
|
||
| 450 |
Magic Eden
ME
|
$0,1064 | 1.7% | 3.8% | 3.5% | 14.1% | $5 926 966 | $53 619 912 | $106 386 963 | 0.5 |
|
||
| 451 |
cat in a dogs world
MEW
|
$0,0006046 | 3.0% | 7.7% | 5.9% | 11.9% | $6 170 328 | $53 541 393 | $53 541 393 | 1.0 |
|
||
| 452 |
Escoin
ELG
|
$0,2910 | 0.3% | 0.5% | 1.5% | 0.3% | $365 495 | $53 459 100 | $72 552 162 | 0.74 |
|
||
| 453 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 455 |
Block Street
BSB
|
$0,2456 | 1.8% | 8.6% | 40.4% | 106.8% | $8 444 517 | $53 409 430 | $248 185 086 | 0.22 |
|
||
| 456 |
TDCCP
TDCCP
|
$0,08327 | 4.1% | 1.9% | 16.0% | 22.1% | $120 071 | $53 342 501 | $53 342 501 | 1.0 |
|
||
| 457 |
Circle xStock
CRCLX
|
$105,86 | 0.0% | 0.3% | 13.7% | 18.2% | $14 657 939 | $53 071 507 | $266 434 617 | 0.2 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,1994 | 0.1% | 0.4% | 1.8% | 4.9% | $122 195 | $52 940 734 | $52 940 734 | 1.0 |
|
||
| 459 |
HashKey Platform Token
HSK
|
$0,1529 | 0.2% | 3.8% | 0.2% | 10.2% | $677 753 | $52 740 773 | $152 889 529 | 0.34 |
|
||
| 460 |
MANTRA
MANTRA
|
$0,01080 | 0.6% | 2.5% | 2.8% | 29.7% | $5 013 695 | $52 468 240 | $76 807 004 | 0.68 |
|
||
| 461 |
Decentralized Social
DESO
|
$4,95 | 0.1% | 0.6% | 6.6% | 22.8% | $22 110,69 | $52 182 797 | $53 551 441 | 0.97 |
|
||
| 462 |
Ankr Network
ANKR
|
$0,005127 | 0.6% | 1.0% | 1.9% | 12.0% | $12 984 782 | $51 191 063 | $51 191 063 | 1.0 |
|
||
| 463 |
MetaDAO
META
|
$2,24 | 0.0% | 9.1% | 18.6% | 36.2% | $1 107 149 | $50 730 882 | $50 730 882 | 1.0 |
|
||
| 464 |
Request
REQ
|
$0,06787 | 0.2% | 1.8% | 2.8% | 3.5% | $1 185 364 | $50 570 245 | $67 904 537 | 0.74 |
|
||
| 465 |
XYO Network
XYO
|
$0,003635 | 0.7% | 1.8% | 1.6% | 10.2% | $3 999 527 | $50 561 411 | $50 561 411 | 1.0 |
|
||
| 466 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $14 552 433 | $50 325 529 | $50 325 529 | 1.0 |
|
||
| 467 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14 644 501 | $50 303 445 | $50 303 445 | 1.0 |
|
||
| 469 |
Celo
CELO
|
$0,08357 | 0.7% | 4.8% | 2.5% | 3.3% | $3 084 161 | $50 017 678 | $83 487 281 | 0.6 |
|
||
| 470 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $370 772 | $49 988 401 | $49 988 401 | 1.0 |
|
||
| 471 |
Alloy Tether
AUSDT
|
$0,9987 | - | - | - | - | $0,02427 | $49 932 771 | $49 932 771 | 1.0 |
|
||
| 468 |
aPriori
APR
|
$0,2306 | 0.4% | 24.5% | 12.5% | 28.8% | $23 448 325 | $49 699 263 | $230 155 778 | 0.22 |
|
||
| 472 |
Law Blocks AI
LBT
|
$0,2016 | 0.1% | 0.0% | 0.0% | 8.6% | $262 557 | $49 394 068 | $201 610 089 | 0.24 |
|
||
| 473 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 474 |
Tellor Tributes
TRB
|
$17,88 | 6.2% | 15.6% | 20.4% | 4.1% | $21 638 580 | $49 137 826 | $50 411 685 | 0.97 |
|
||
| 475 |
Palladium Network
PLLD
|
$0,9386 | 1.1% | 4.6% | 11.4% | 14.8% | $391 597 | $48 669 282 | $49 410 972 | 0.98 |
|
||
| 476 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $1 181 291 | $48 355 915 | $48 355 915 | 1.0 |
|
||
| 477 |
SOON
SOON
|
$0,1426 | 3.6% | 9.5% | 24.9% | 5.6% | $8 422 575 | $48 333 836 | $141 723 320 | 0.34 |
|
||
| 478 |
Siacoin
SC
|
$0,0009669 | 0.4% | 1.2% | 0.9% | 10.7% | $3 535 217 | $48 111 061 | $48 111 061 | 1.0 |
|
||
| 479 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $17,67 | $47 908 873 | $47 908 873 | 1.0 |
|
||
| 480 |
ChangeNOW
NOW
|
$0,5733 | 0.4% | 1.3% | 1.2% | 8.4% | $58 334,24 | $47 889 792 | $55 910 325 | 0.86 |
|
||
| 481 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 482 |
lium
SN51
|
$12,30 | 0.6% | 0.3% | 18.5% | 8.8% | $968 551 | $47 636 787 | $47 636 787 | 1.0 |
|
||
| 484 |
Purr
PURR
|
$0,07973 | 0.1% | 3.5% | 5.2% | 24.3% | $566 266 | $47 482 874 | $47 482 874 | 1.0 |
|
||
| 483 |
MimboGameGroup
MGG
|
$0,003013 | 0.0% | 0.1% | 0.0% | 0.3% | $604 752 | $47 462 929 | $331 671 769 | 0.14 |
|
||
| 486 |
Unit Plasma
UXPL
|
$0,1315 | 0.3% | 3.9% | 6.6% | 6.4% | $905 391 | $47 344 930 | $1 314 903 939 | 0.04 |
|
||
| 485 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 842,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 340 889 | $47 340 889 | 1.0 |
|
||
| 487 |
Casper Network
CSPR
|
$0,002958 | 0.6% | 0.8% | 2.7% | 6.9% | $1 515 071 | $46 829 543 | $57 125 869 | 0.82 |
|
||
| 488 |
Get AI
GET
|
$0,08536 | 0.2% | 5.4% | 7.5% | 93.3% | $4 992,42 | $46 683 992 | $46 683 992 | 1.0 |
|
||
| 489 |
BurnedFi
BURN
|
$3,80 | 0.7% | 4.4% | 12.8% | 11.4% | $147 356 | $46 521 538 | $46 521 538 | 1.0 |
|
||
| 490 |
ALEO
ALEO
|
$0,04457 | 1.3% | 4.1% | 3.8% | 33.7% | $1 043 602 | $46 246 404 | $87 794 776 | 0.53 |
|
||
| 491 |
OpenLedger
OPEN
|
$0,2133 | 0.3% | 2.8% | 20.5% | 33.5% | $20 009 361 | $45 894 029 | $212 965 331 | 0.22 |
|
||
| 492 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04500 | 0.6% | 1.3% | 2.7% | 18.5% | $3 737 451 | $44 915 791 | $44 915 791 | 1.0 |
|
||
| 494 |
Mask Network
MASK
|
$0,4489 | 0.4% | 4.4% | 4.8% | 6.6% | $5 949 854 | $44 874 588 | $44 874 588 | 1.0 |
|
||
| 493 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $58,79 | $44 846 551 | $44 846 551 | 1.0 |
|
||
| 497 |
Unipoly
UNP
|
$0,1600 | 0.2% | 0.7% | 0.1% | 3.5% | $314 882 | $44 671 588 | $159 981 334 | 0.28 |
|
||
| 495 |
BIM
BIM
|
$1,49 | 0.0% | 1.1% | 7.7% | 1.9% | $236 513 | $44 651 467 | $44 651 467 | 1.0 |
|
||
| 496 |
Succinct
PROVE
|
$0,2290 | 0.0% | 1.9% | 3.1% | 17.6% | $5 318 118 | $44 615 253 | $228 796 169 | 0.2 |
|
||
| 500 |
Fractal Bitcoin
FB
|
$0,4469 | 0.5% | 2.6% | 2.3% | 4.0% | $2 040 410 | $44 603 237 | $65 715 958 | 0.68 |
|
||
| 498 |
Main Street Yield
MSY
|
$1,04 | - | 0.0% | 0.0% | 0.7% | $58,73 | $44 583 639 | $44 583 639 | 1.0 |
|
||
| 499 |
Venus
XVS
|
$2,66 | 0.5% | 0.4% | 0.5% | 17.6% | $3 734 221 | $44 524 615 | $78 999 443 | 0.56 |
|
Visar 401 till 500 av 16212 resultat
Rader
Eller kolla in den i appbutikerna
