Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,53 Biljon, en 3.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 104 Miljard USD.
Bitcoins dominans är 57,7 % och Ethereums dominans är 9,42 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 531 016 808 950
Börsvärde
3.2%
$103 762 630 543
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
AI Rig Complex
ARC
|
$0,06402 | 1.4% | 0.1% | 3.1% | 13.0% | $7 241 231 | $64 327 976 | $64 327 976 | 1.0 |
|
||
| 401 |
GMX
GMX
|
$6,12 | 0.6% | 5.0% | 9.4% | 14.2% | $3 337 028 | $63 616 279 | $63 616 279 | 1.0 |
|
||
| 403 |
Aztec
AZTEC
|
$0,02134 | 2.9% | 19.5% | 4.7% | 4.6% | $8 442 023 | $63 540 689 | $220 882 704 | 0.29 |
|
||
| 404 |
Spark
SPK
|
$0,02322 | 0.0% | 9.8% | 19.3% | 37.1% | $23 173 322 | $63 467 302 | $232 197 273 | 0.27 |
|
||
| 405 |
Bityuan
BTY
|
$0,08630 | 0.5% | 2.4% | 6.4% | 157.5% | $473 585 | $62 959 605 | $62 959 605 | 1.0 |
|
||
| 406 |
Holo
HOT
|
$0,0003539 | 1.3% | 6.4% | 12.1% | 18.7% | $3 759 136 | $62 916 835 | $62 916 835 | 1.0 |
|
||
| 407 |
Ronin
RON
|
$0,08147 | 0.5% | 16.5% | 20.6% | 18.2% | $10 375 119 | $62 855 460 | $81 376 649 | 0.77 |
|
||
| 408 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.3% | $2,59 | $62 724 518 | $62 724 518 | 1.0 |
|
||
| 409 |
DigiByte
DGB
|
$0,003421 | 0.2% | 3.6% | 6.5% | 11.5% | $1 637 962 | $62 666 889 | $62 690 499 | 1.0 |
|
||
| 411 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 410 |
Brett
BRETT
|
$0,006302 | 0.8% | 7.5% | 18.8% | 9.9% | $14 614 468 | $62 451 573 | $62 451 573 | 1.0 |
|
||
| 412 |
TROLL
TROLL
|
$0,06155 | 2.2% | 26.9% | 45.6% | 230.2% | $17 614 358 | $62 287 496 | $62 287 496 | 1.0 |
|
||
| 413 |
StraitsX XUSD
XUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $8 623 487 | $62 213 864 | $62 213 864 | 1.0 |
|
||
| 414 |
DOLA
DOLA
|
Köp
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.4% | $301 061 | $62 112 835 | $89 958 649 | 0.69 |
|
|
| 415 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 416 |
UnifAI Network
UAI
|
$0,2595 | 2.2% | 0.9% | 4.3% | 25.6% | $2 186 681 | $61 921 095 | $259 084 080 | 0.24 |
|
||
| 417 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61 578 937 | $61 578 937 | 1.0 |
|
||
| 418 |
Polymesh
POLYX
|
$0,04799 | 0.8% | 10.6% | 12.1% | 2.5% | $2 644 349 | $61 476 181 | $61 476 181 | 1.0 |
|
||
| 419 |
Astar
ASTR
|
$0,007064 | 0.6% | 6.6% | 11.2% | 12.9% | $2 804 729 | $61 399 318 | $61 404 807 | 1.0 |
|
||
| 420 |
Toshi
TOSHI
|
$0,0001455 | 0.7% | 6.6% | 15.3% | 20.5% | $7 584 106 | $61 159 015 | $61 159 015 | 1.0 |
|
||
| 421 |
Nervos Network
CKB
|
$0,001248 | 0.3% | 8.0% | 13.5% | 17.2% | $4 770 830 | $60 896 220 | $61 901 005 | 0.98 |
|
||
| 422 |
TronBank
TBK
|
$0,6086 | 0.5% | 1.7% | 1.1% | 2.8% | $182 027 | $60 860 757 | $608 607 569 | 0.1 |
|
||
| 423 |
Lombard
BARD
|
Köp
|
$0,1881 | 0.8% | 7.1% | 17.1% | 34.6% | $16 448 126 | $60 665 341 | $188 109 586 | 0.32 |
|
|
| 424 |
Tesla xStock
TSLAX
|
$432,71 | 0.8% | 0.2% | 2.2% | 15.0% | $10 371 204 | $60 504 247 | $222 072 133 | 0.27 |
|
||
| 425 |
Axelar
AXL
|
$0,05063 | 1.1% | 8.6% | 17.1% | 9.1% | $12 209 083 | $59 582 568 | $62 887 697 | 0.95 |
|
||
| 426 |
BasedHype
BASEDHYPE
|
$0,005944 | 0.2% | 5.9% | 1.5% | 23.2% | $52,77 | $59 437 814 | $59 437 814 | 1.0 |
|
||
| 427 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05761 | 7.3% | 11.5% | 5.4% | 10.4% | $7 692 034 | $59 089 335 | $59 089 335 | 1.0 |
|
||
| 428 |
XYO Network
XYO
|
$0,004233 | 0.4% | 0.2% | 13.3% | 20.3% | $7 569 657 | $58 971 543 | $58 971 543 | 1.0 |
|
||
| 429 |
Alchemist AI
ALCH
|
$0,06914 | 0.9% | 2.1% | 14.0% | 16.4% | $4 378 546 | $58 810 636 | $69 185 781 | 0.85 |
|
||
| 431 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$210,38 | 0.4% | 1.6% | 5.0% | 3.1% | $6 993 148 | $58 502 066 | $58 502 066 | 1.0 |
|
||
| 432 |
aelf
ELF
|
$0,07131 | 0.2% | 2.1% | 5.1% | 8.7% | $1 224 459 | $58 466 276 | $71 062 623 | 0.82 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.1% | 0.8% | 0.1% | 0.7% | $2 308 594 | $58 218 358 | $58 218 358 | 1.0 |
|
||
| 433 |
Eurite
EURI
|
$1,16 | 0.0% | 0.4% | 0.2% | 1.0% | $8 224 424 | $58 204 552 | $58 204 552 | 1.0 |
|
||
| 435 |
Kava
KAVA
|
$0,05400 | 2.6% | 4.3% | 9.0% | 12.6% | $4 773 974 | $57 955 150 | $58 491 942 | 0.99 |
|
||
| 436 |
Numeraire
NMR
|
$8,23 | 0.2% | 2.1% | 12.4% | 7.4% | $11 419 146 | $57 898 527 | $87 484 861 | 0.66 |
|
||
| 437 |
Nano
XNO
|
$0,4328 | 2.0% | 0.9% | 1.5% | 11.5% | $1 206 126 | $57 636 112 | $57 636 112 | 1.0 |
|
||
| 438 |
Blur
BLUR
|
$0,02054 | 0.8% | 5.3% | 11.0% | 26.3% | $8 151 860 | $57 570 348 | $61 499 964 | 0.94 |
|
||
| 439 |
MEME HORSE
MHORSE
|
$0,05724 | 0.0% | 2.4% | 1.4% | 212.2% | $597 923 | $57 235 019 | $57 235 019 | 1.0 |
|
||
| 430 |
Octra
OCT
|
$0,1052 | 3.4% | 23.0% | 102.6% | 565.5% | $1 794 518 | $57 230 410 | $57 230 411 | 1.0 |
|
||
| 440 |
AgentFun.AI
AGENTFUN
|
$0,5627 | 0.4% | 4.3% | 6.6% | 6.9% | $37,08 | $56 245 424 | $56 245 424 | 1.0 |
|
||
| 441 |
KUB Coin
KUB
|
Köp
|
$0,8061 | 0.9% | 5.1% | 2.8% | 8.6% | $502 572 | $55 581 719 | $88 640 942 | 0.63 |
|
|
| 442 |
Movement
MOVE
|
$0,01442 | 0.1% | 6.7% | 13.2% | 17.9% | $13 170 911 | $55 334 671 | $144 194 583 | 0.38 |
|
||
| 443 |
Unit Pump
UPUMP
|
$0,001707 | 0.2% | 4.2% | 4.5% | 3.8% | $1 120 035 | $54 268 649 | $1 701 113 736 | 0.03 |
|
||
| 444 |
SOON
SOON
|
$0,1589 | 0.9% | 12.8% | 2.6% | 4.6% | $14 286 803 | $54 172 201 | $159 393 335 | 0.34 |
|
||
| 445 |
lium
SN51
|
$13,43 | 0.9% | 7.1% | 6.8% | 7.1% | $185 694 | $53 546 236 | $53 546 236 | 1.0 |
|
||
| 446 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $1 058,72 | $53 498 504 | $53 498 504 | 1.0 |
|
||
| 447 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 448 |
BitDCA
BDCA
|
$0,6491 | 0.5% | 1.0% | 3.2% | 5.0% | $141 788 | $53 391 710 | $92 593 936 | 0.58 |
|
||
| 449 |
Score
SN44
|
$11,49 | 0.8% | 8.6% | 3.7% | 32.6% | $651 034 | $53 377 854 | $53 377 854 | 1.0 |
|
||
| 451 |
io.net
IO
|
$0,1600 | 2.7% | 8.9% | 3.7% | 35.3% | $21 934 726 | $53 303 295 | $127 854 386 | 0.42 |
|
||
| 450 |
Fogo
FOGO
|
Köp
|
$0,01390 | 0.3% | 5.9% | 14.5% | 26.1% | $3 758 624 | $53 222 937 | $139 025 095 | 0.38 |
|
|
| 452 |
Loaded Lions
LION
|
Köp
|
$0,001723 | 0.1% | 2.5% | 5.2% | 4.7% | $64 270,31 | $52 764 272 | $172 192 300 | 0.31 |
|
|
| 453 |
Purr
PURR
|
$0,08857 | 1.4% | 11.9% | 18.4% | 25.8% | $1 812 879 | $52 744 605 | $52 744 605 | 1.0 |
|
||
| 454 |
Kinetiq
KNTQ
|
$0,1870 | 0.1% | 5.0% | 16.8% | 45.7% | $1 058 512 | $52 471 611 | $187 080 448 | 0.28 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0,1968 | 0.0% | 0.5% | 1.2% | 1.6% | $125 365 | $52 409 099 | $52 409 099 | 1.0 |
|
||
| 456 |
Threshold Network
T
|
$0,004693 | 1.2% | 7.5% | 12.6% | 23.0% | $5 707 417 | $52 343 777 | $52 343 777 | 1.0 |
|
||
| 457 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726,33 | 0.1% | 0.7% | 1.9% | 9.3% | $6 183 639 | $52 170 701 | $52 170 701 | 1.0 |
|
||
| 458 |
Escoin
ELG
|
$0,2830 | 0.0% | 0.9% | 2.0% | 1.6% | $349 017 | $52 139 049 | $70 760 650 | 0.74 |
|
||
| 459 |
CoinEx
CET
|
$0,02073 | 0.0% | 6.8% | 12.3% | 27.6% | $96 215,50 | $52 131 543 | $52 131 543 | 1.0 |
|
||
| 460 |
Flow
FLOW
|
$0,03131 | 0.3% | 6.3% | 12.9% | 17.4% | $5 684 759 | $52 071 883 | $52 071 883 | 1.0 |
|
||
| 461 |
Sushi
SUSHI
|
$0,1908 | 0.6% | 5.4% | 10.2% | 9.2% | $10 180 322 | $52 007 427 | $55 532 055 | 0.94 |
|
||
| 463 |
affine
SN120
|
$16,08 | 1.0% | 6.5% | 3.0% | 6.7% | $417 760 | $51 747 066 | $51 747 066 | 1.0 |
|
||
| 462 |
Ontology
ONT
|
$0,05176 | 0.6% | 2.2% | 18.4% | 27.0% | $21 775 008 | $51 726 953 | $51 726 953 | 1.0 |
|
||
| 464 |
Babylon
BABY
|
$0,01507 | 0.8% | 1.6% | 1.5% | 3.9% | $5 517 137 | $51 672 976 | $162 710 745 | 0.32 |
|
||
| 465 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.1% | $5 693,91 | $51 463 725 | $51 463 725 | 1.0 |
|
||
| 466 |
Verge
XVG
|
Köp
|
$0,003088 | 0.3% | 4.6% | 12.0% | 5.5% | $3 582 624 | $50 980 506 | $51 082 482 | 1.0 |
|
|
| 467 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $5 274 886 | $50 966 865 | $50 966 865 | 1.0 |
|
||
| 468 |
ChainOpera AI
COAI
|
$0,2713 | 0.4% | 8.2% | 10.5% | 19.4% | $4 097 853 | $50 926 949 | $270 887 886 | 0.19 |
|
||
| 470 |
Peanut the Squirrel
PNUT
|
$0,05088 | 0.7% | 9.0% | 13.2% | 8.0% | $11 581 631 | $50 876 914 | $50 876 914 | 1.0 |
|
||
| 469 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.1% | $0,00 | $50 826 961 | $50 826 961 | 1.0 |
|
||
| 471 |
VVS Finance
VVS
|
$0.051168 | 0.1% | 3.4% | 6.2% | 9.0% | $99 473,70 | $50 733 247 | $110 796 113 | 0.46 |
|
||
| 472 |
Circle xStock
CRCLX
|
$100,53 | 1.0% | 3.0% | 10.3% | 6.3% | $12 077 580 | $50 725 579 | $288 899 620 | 0.18 |
|
||
| 473 |
Everything
EV
|
$0,0005043 | 0.1% | 4.7% | 29.5% | 35.3% | $818 372 | $50 410 132 | $50 410 132 | 1.0 |
|
||
| 474 |
Request
REQ
|
$0,06758 | 2.1% | 26.5% | 0.6% | 7.2% | $10 532 071 | $50 301 514 | $67 543 693 | 0.74 |
|
||
| 475 |
Constellation
DAG
|
$0,01300 | 0.0% | 5.3% | 0.1% | 68.8% | $512 725 | $50 295 606 | $50 295 606 | 1.0 |
|
||
| 476 |
Irys
IRYS
|
$0,02510 | 0.0% | 17.9% | 32.6% | 30.2% | $24 296 642 | $49 989 367 | $249 946 836 | 0.2 |
|
||
| 477 |
USDKG
USDKG
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $18 257,11 | $49 958 723 | $49 958 723 | 1.0 |
|
||
| 478 |
Verus
VRSC
|
$0,6216 | 0.0% | 9.7% | 44.1% | 16.4% | $3 023,30 | $49 954 784 | $49 954 886 | 1.0 |
|
||
| 479 |
Alloy Tether
AUSDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $121,94 | $49 923 424 | $49 923 424 | 1.0 |
|
||
| 480 |
MEET48
IDOL
|
$0,02758 | 0.0% | 5.6% | 6.0% | 22.8% | $4 242 585 | $49 751 064 | $131 238 643 | 0.38 |
|
||
| 481 |
Quantix Finance
QFI
|
$49,68 | 4.5% | 16.3% | 18.8% | 13.1% | $380 248 | $49 683 168 | $496 831 678 | 0.1 |
|
||
| 482 |
Solstice
SLX
|
$0,2035 | 6.2% | 0.7% | - | - | $184 888 590 | $49 445 334 | $203 608 448 | 0.24 |
|
||
| 484 |
Popcat
POPCAT
|
$0,05037 | 0.2% | 8.9% | 12.9% | 17.9% | $13 731 166 | $49 328 539 | $49 328 539 | 1.0 |
|
||
| 483 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 485 |
Law Blocks AI
LBT
|
$0,2003 | 0.1% | 0.1% | 2.0% | 0.8% | $500 686 | $49 056 037 | $200 230 357 | 0.24 |
|
||
| 486 |
Mog Coin
MOG
|
$0.061255 | 0.6% | 7.3% | 14.0% | 17.0% | $8 520 128 | $49 009 422 | $49 009 422 | 1.0 |
|
||
| 490 |
Moca Network
MOCA
|
$0,01153 | 0.4% | 7.2% | 9.5% | 16.9% | $5 611 681 | $48 807 559 | $102 486 624 | 0.48 |
|
||
| 488 |
RedStone
RED
|
$0,1223 | 0.3% | 6.2% | 6.7% | 5.6% | $16 537 902 | $48 797 637 | $122 261 122 | 0.4 |
|
||
| 489 |
NEXST
NXT
|
$0,2128 | 0.6% | 31.4% | 2.4% | - | $5 120 938 | $48 736 675 | $64 337 540 | 0.76 |
|
||
| 487 |
BurnedFi
BURN
|
$3,95 | 0.6% | 0.7% | 2.1% | 22.5% | $99 858,57 | $48 695 350 | $48 695 350 | 1.0 |
|
||
| 491 |
Rekt
REKT
|
$0.061153 | 0.6% | 6.0% | 11.2% | 24.3% | $657 748 | $48 541 848 | $48 541 848 | 1.0 |
|
||
| 492 |
BankrCoin
BNKR
|
$0,0004857 | 0.2% | 8.9% | 11.8% | 56.3% | $4 484 748 | $48 310 599 | $48 310 599 | 1.0 |
|
||
| 493 |
Magma Finance
MAGMA
|
$0,2541 | 0.5% | 0.4% | 0.3% | 33.7% | $1 838 147 | $48 221 288 | $253 796 253 | 0.19 |
|
||
| 495 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 891,75 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 539 173 | $47 539 173 | 1.0 |
|
||
| 494 |
Diem
DIEM
|
$1 248,93 | 5.5% | 15.6% | 26.4% | 11.1% | $1 739 033 | $47 389 236 | $47 389 236 | 1.0 |
|
||
| 496 |
VeThor
VTHO
|
$0,0004701 | 1.4% | 5.3% | 9.9% | 18.4% | $1 138 436 | $47 163 248 | $47 180 131 | 1.0 |
|
||
| 497 |
Paycoin
PCI
|
$0,04587 | 2.9% | 4.1% | 7.6% | 9.3% | $82 629,29 | $46 926 296 | $87 191 488 | 0.54 |
|
||
| 499 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $17 107 857 | $46 689 918 | $46 689 918 | 1.0 |
|
||
| 498 |
AltLayer
ALT
|
$0,007270 | 0.2% | 1.0% | 0.9% | 4.1% | $114 639 096 | $46 657 274 | $72 856 535 | 0.64 |
|
||
| 500 |
Moo Deng
MOODENG
|
$0,04681 | 0.3% | 5.5% | 10.8% | 19.5% | $10 752 042 | $46 327 267 | $46 327 267 | 1.0 |
|
Visar 401 till 500 av 15991 resultat
Rader
Eller kolla in den i appbutikerna
