Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,5 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,8 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 657 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
KUB Coin
KUB
|
Köp
|
$0,8452 | 0.1% | 0.1% | 2.0% | 9.4% | $97 582,75 | $58 271 236 | $92 930 145 | 0.63 |
|
|
| 402 |
Nano
XNO
|
$0,4429 | 0.8% | 1.9% | 2.6% | 11.9% | $1 298 195 | $58 231 901 | $58 231 901 | 1.0 |
|
||
| 403 |
TDCCP
TDCCP
|
$0,09042 | 0.0% | 2.2% | 11.8% | 13.6% | $165 182 | $57 911 680 | $57 911 680 | 1.0 |
|
||
| 404 |
Unit Pump
UPUMP
|
$0,001809 | 0.4% | 1.6% | 4.2% | 8.1% | $693 057 | $57 877 536 | $1 814 238 490 | 0.03 |
|
||
| 405 |
Verus
VRSC
|
$0,7135 | 0.0% | 2.7% | 2.3% | 4.4% | $5 739,67 | $57 208 541 | $57 208 541 | 1.0 |
|
||
| 406 |
Zama
ZAMA
|
$0,02592 | 1.2% | 2.0% | 18.4% | 18.9% | $38 150 285 | $56 956 544 | $284 782 719 | 0.2 |
|
||
| 407 |
Kava
KAVA
|
$0,05242 | 0.2% | 0.1% | 1.6% | 9.0% | $5 907 564 | $56 764 185 | $56 764 185 | 1.0 |
|
||
| 408 |
Geodnet
GEOD
|
$0,1327 | 0.5% | 1.3% | 4.0% | 6.2% | $236 327 | $56 721 082 | $128 371 467 | 0.44 |
|
||
| 409 |
Railgun
RAIL
|
$0,9826 | 0.5% | 2.2% | 1.3% | 20.8% | $438 008 | $56 470 607 | $56 470 607 | 1.0 |
|
||
| 410 |
apyUSD
APYUSD
|
$1,35 | 0.0% | 0.7% | 0.2% | - | $70 135,04 | $56 042 722 | $56 042 722 | 1.0 |
|
||
| 411 |
VVS Finance
VVS
|
$0.051266 | 0.6% | 0.9% | 4.9% | 15.5% | $154 451 | $55 241 266 | $120 641 155 | 0.46 |
|
||
| 412 |
Paycoin
PCI
|
$0,05395 | 1.9% | 0.1% | 1.2% | 5.0% | $3 619 358 | $55 163 204 | $102 496 090 | 0.54 |
|
||
| 415 |
Plume
PLUME
|
$0,01034 | 0.9% | 8.9% | 7.8% | 11.3% | $35 017 967 | $55 156 064 | $103 415 445 | 0.53 |
|
||
| 413 |
ChainOpera AI
COAI
|
$0,2920 | 0.3% | 9.5% | 2.4% | 6.3% | $15 728 969 | $55 137 947 | $293 286 799 | 0.19 |
|
||
| 416 |
TRIA
TRIA
|
$0,02517 | 2.6% | 0.9% | 0.8% | 14.7% | $9 555 772 | $54 915 769 | $254 514 217 | 0.22 |
|
||
| 414 |
VeThor
VTHO
|
$0,0005529 | 0.0% | 0.3% | 1.5% | 5.1% | $1 333 488 | $54 880 556 | $54 892 130 | 1.0 |
|
||
| 417 |
Rekt
REKT
|
$0.061299 | 0.1% | 0.2% | 6.1% | 10.7% | $521 871 | $54 645 745 | $54 645 745 | 1.0 |
|
||
| 418 |
Alchemist AI
ALCH
|
$0,06405 | 0.8% | 2.2% | 3.7% | 8.3% | $4 805 277 | $54 444 636 | $64 049 560 | 0.85 |
|
||
| 419 |
BitDCA
BDCA
|
$0,6620 | 0.2% | 1.6% | 6.2% | 10.2% | $141 729 | $54 281 908 | $94 444 639 | 0.57 |
|
||
| 420 |
Axelar
AXL
|
$0,04692 | 0.0% | 5.5% | 3.3% | 14.0% | $17 395 775 | $54 035 705 | $58 045 107 | 0.93 |
|
||
| 421 |
Concordium
CCD
|
$0,004479 | 0.1% | 2.7% | 1.7% | 10.2% | $194 924 | $53 835 140 | $64 547 774 | 0.83 |
|
||
| 422 |
Wiki Cat
WKC
|
$0.079971 | 0.9% | 1.4% | 28.7% | 53.5% | $325 661 | $53 676 265 | $53 676 265 | 1.0 |
|
||
| 423 |
Spark
SPK
|
$0,02104 | 0.2% | 0.7% | 3.9% | 6.4% | $11 004 332 | $53 632 388 | $210 459 499 | 0.25 |
|
||
| 424 |
BurnedFi
BURN
|
$4,32 | 1.7% | 1.2% | 12.4% | 2.2% | $858 862 | $53 498 573 | $53 498 573 | 1.0 |
|
||
| 425 |
Escoin
ELG
|
$0,2904 | 0.4% | 0.5% | 0.5% | 0.4% | $379 099 | $53 495 133 | $72 601 064 | 0.74 |
|
||
| 426 |
Orca
ORCA
|
$0,8724 | 0.3% | 1.0% | 3.1% | 5.4% | $6 716 983 | $53 103 267 | $65 506 592 | 0.81 |
|
||
| 427 |
Audiera
BEAT
|
$0,3800 | 2.0% | 20.8% | 14.5% | 12.2% | $23 924 436 | $52 923 748 | $379 926 402 | 0.14 |
|
||
| 428 |
Flow
FLOW
|
$0,03190 | 1.3% | 2.0% | 2.2% | 28.1% | $4 416 192 | $52 762 227 | $52 762 227 | 1.0 |
|
||
| 429 |
Brazilian Digital
BRZ
|
$0,1983 | 0.1% | 0.2% | 2.7% | 6.2% | $50 186,58 | $52 691 793 | $52 691 793 | 1.0 |
|
||
| 430 |
MetaDAO
META
|
$2,31 | 0.3% | 5.2% | 11.2% | 32.4% | $1 045 901 | $52 584 066 | $52 584 066 | 1.0 |
|
||
| 431 |
Decentralized Social
DESO
|
$4,99 | 0.7% | 4.7% | 3.8% | 28.4% | $34 917,78 | $52 545 878 | $53 924 045 | 0.97 |
|
||
| 432 |
Sign
SIGN
|
$0,03208 | 0.4% | 0.7% | 1.3% | 32.4% | $17 718 734 | $52 531 546 | $320 314 303 | 0.16 |
|
||
| 433 |
Babylon
BABY
|
$0,01403 | 0.1% | 4.1% | 9.2% | 6.2% | $12 099 245 | $52 229 382 | $150 538 060 | 0.35 |
|
||
| 434 |
Sushi
SUSHI
|
$0,1907 | 0.4% | 0.4% | 2.9% | 8.5% | $6 378 401 | $52 073 749 | $55 602 873 | 0.94 |
|
||
| 435 |
Moca Network
MOCA
|
$0,01268 | 0.2% | 1.1% | 0.5% | 13.0% | $2 425 309 | $51 942 195 | $112 806 070 | 0.46 |
|
||
| 436 |
MANTRA
MANTRA
|
$0,01059 | 0.4% | 2.6% | 0.5% | 30.3% | $18 989 887 | $51 543 001 | $75 435 361 | 0.68 |
|
||
| 437 |
Magic Eden
ME
|
$0,1008 | 0.9% | 1.3% | 0.6% | 11.7% | $5 734 012 | $50 905 403 | $101 001 116 | 0.5 |
|
||
| 438 |
Tesla xStock
TSLAX
|
$347,15 | 0.3% | 0.3% | 4.7% | 11.0% | $7 528 711 | $50 793 202 | $148 027 112 | 0.34 |
|
||
| 440 |
cat in a dogs world
MEW
|
$0,0005695 | 0.8% | 0.6% | 1.7% | 11.2% | $5 065 416 | $50 630 653 | $50 630 653 | 1.0 |
|
||
| 439 |
Ankr Network
ANKR
|
$0,005063 | 0.1% | 3.3% | 4.3% | 17.1% | $37 531 497 | $50 627 793 | $50 627 793 | 1.0 |
|
||
| 441 |
Mog Coin
MOG
|
$0.061295 | 0.6% | 0.6% | 6.3% | 19.8% | $8 044 521 | $50 466 084 | $50 466 084 | 1.0 |
|
||
| 442 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8 341 394 | $50 315 411 | $50 315 411 | 1.0 |
|
||
| 443 |
lium
SN51
|
$12,97 | 0.4% | 0.1% | 15.0% | 35.0% | $1 742 195 | $50 108 531 | $50 108 531 | 1.0 |
|
||
| 444 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $109 153 | $49 992 997 | $49 992 997 | 1.0 |
|
||
| 445 |
Alloy Tether
AUSDT
|
$0,9989 | 0.0% | 0.0% | 0.3% | 0.1% | $0,02059 | $49 946 299 | $49 946 299 | 1.0 |
|
||
| 446 |
USAT
USAT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1 325 985 | $49 766 759 | $49 766 759 | 1.0 |
|
||
| 447 |
Dual
DUAL
|
$0,006748 | 0.5% | 1.9% | 15.4% | - | $379 585 | $49 618 695 | $67 217 748 | 0.74 |
|
||
| 448 |
Law Blocks AI
LBT
|
$0,2019 | 0.1% | 0.1% | 0.5% | 8.5% | $494 951 | $49 451 430 | $201 844 220 | 0.24 |
|
||
| 449 |
XYO Network
XYO
|
$0,003533 | 0.2% | 1.7% | 2.7% | 10.2% | $3 996 769 | $49 215 162 | $49 215 162 | 1.0 |
|
||
| 450 |
Request
REQ
|
$0,06594 | 0.5% | 1.6% | 0.6% | 4.3% | $1 292 043 | $49 074 243 | $65 895 741 | 0.74 |
|
||
| 451 |
RedStone
RED
|
$0,1392 | 0.5% | 4.9% | 17.2% | 10.0% | $17 765 935 | $49 006 902 | $139 056 614 | 0.35 |
|
||
| 452 |
Popcat
POPCAT
|
$0,04991 | 0.3% | 1.1% | 0.7% | 5.1% | $10 589 275 | $48 946 052 | $48 946 052 | 1.0 |
|
||
| 453 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8 386 178 | $48 358 845 | $48 358 845 | 1.0 |
|
||
| 454 |
Purr
PURR
|
$0,08127 | 0.5% | 3.7% | 8.7% | 9.7% | $314 281 | $48 033 470 | $48 033 470 | 1.0 |
|
||
| 457 |
HashKey Platform Token
HSK
|
$0,1387 | 3.2% | 8.0% | 13.2% | 18.0% | $889 207 | $47 850 406 | $138 712 909 | 0.34 |
|
||
| 455 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $49,87 | $47 840 588 | $47 840 588 | 1.0 |
|
||
| 456 |
Get AI
GET
|
$0,08696 | 0.2% | 0.2% | 8.9% | 84.5% | $3 787,90 | $47 811 214 | $47 811 214 | 1.0 |
|
||
| 458 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 459 |
Main Street USD
MSUSD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $716 484 | $47 640 666 | $47 640 666 | 1.0 |
|
||
| 460 |
Moo Deng
MOODENG
|
$0,04792 | 0.6% | 0.5% | 1.2% | 11.4% | $9 153 582 | $47 403 208 | $47 403 208 | 1.0 |
|
||
| 461 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 838,64 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 326 858 | $47 326 858 | 1.0 |
|
||
| 463 |
ALEO
ALEO
|
$0,04571 | 0.1% | 10.4% | 1.7% | 27.1% | $1 370 027 | $47 199 071 | $89 946 562 | 0.52 |
|
||
| 462 |
ORDI
ORDI
|
$2,25 | 0.4% | 2.1% | 8.0% | 11.0% | $11 355 791 | $47 149 282 | $47 149 282 | 1.0 |
|
||
| 464 |
Celo
CELO
|
$0,07851 | 0.0% | 1.6% | 9.0% | 6.8% | $2 898 180 | $47 036 933 | $78 511 954 | 0.6 |
|
||
| 465 |
ChangeNOW
NOW
|
$0,5624 | 0.4% | 0.1% | 0.7% | 0.5% | $964,51 | $47 012 895 | $54 886 567 | 0.86 |
|
||
| 466 |
Siacoin
SC
|
$0,0009345 | 0.1% | 1.9% | 1.1% | 9.5% | $2 834 054 | $46 494 055 | $46 494 055 | 1.0 |
|
||
| 467 |
Block Street
BSB
|
$0,2166 | 0.2% | 6.1% | 14.3% | 50.1% | $14 130 708 | $46 230 286 | $214 824 748 | 0.22 |
|
||
| 468 |
Casper Network
CSPR
|
$0,002903 | 0.6% | 3.1% | 0.2% | 3.2% | $1 427 370 | $45 958 649 | $56 063 494 | 0.82 |
|
||
| 469 |
MimboGameGroup
MGG
|
$0,003011 | 0.0% | 0.1% | 0.2% | 0.1% | $597 411 | $45 914 864 | $331 373 809 | 0.14 |
|
||
| 470 |
Palladium Network
PLLD
|
$0,8875 | 0.3% | 0.8% | 4.2% | 5.8% | $323 703 | $45 843 667 | $46 542 296 | 0.98 |
|
||
| 471 |
LAB
LAB
|
$0,5928 | 3.7% | 26.5% | 121.8% | 219.4% | $83 181 666 | $45 723 718 | $597 335 703 | 0.08 |
|
||
| 472 |
Anvil
ANVL
|
$0,0005583 | 0.0% | 0.1% | 0.2% | 15.7% | $22 011,65 | $45 309 329 | $55 758 851 | 0.81 |
|
||
| 473 |
Unit Plasma
UXPL
|
$0,1253 | 0.0% | 0.9% | 0.8% | 19.7% | $183 018 | $45 163 785 | $1 254 327 314 | 0.04 |
|
||
| 474 |
Fabric Protocol
ROBO
|
$0,02024 | 0.6% | 12.3% | 17.7% | 49.9% | $43 804 690 | $44 846 328 | $201 014 470 | 0.22 |
|
||
| 475 |
GOHOME
GOHOME
|
$85,36 | 0.1% | 1.3% | 2.5% | 4.8% | $1 037 640 | $44 757 512 | $853 110 022 | 0.05 |
|
||
| 476 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $54,21 | $44 674 417 | $44 674 417 | 1.0 |
|
||
| 477 |
Unipoly
UNP
|
$0,1597 | 0.3% | 0.5% | 1.4% | 0.2% | $301 924 | $44 607 624 | $159 752 261 | 0.28 |
|
||
| 478 |
Orbs
ORBS
|
$0,009028 | 0.9% | 5.0% | 5.0% | 3.9% | $4 849 881 | $44 500 572 | $90 284 152 | 0.49 |
|
||
| 479 |
Crown BRLV
BRLV
|
$0,1990 | 0.1% | 0.3% | 2.7% | 6.2% | $2 399,25 | $44 271 083 | $44 271 083 | 1.0 |
|
||
| 480 |
Venus
XVS
|
$2,62 | 0.3% | 0.1% | 3.3% | 10.7% | $4 268 421 | $43 980 062 | $78 034 132 | 0.56 |
|
||
| 481 |
Circle xStock
CRCLX
|
$86,51 | 0.3% | 0.7% | 7.3% | 24.5% | $7 797 491 | $43 922 555 | $217 764 101 | 0.2 |
|
||
| 482 |
Fractal Bitcoin
FB
|
$0,4407 | 0.4% | 2.9% | 5.9% | 3.7% | $2 174 478 | $43 906 628 | $64 724 663 | 0.68 |
|
||
| 483 |
Gemini Dollar
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $293 946 | $43 829 911 | $43 829 911 | 1.0 |
|
||
| 484 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $73 363,28 | $43 692 687 | $43 692 687 | 1.0 |
|
||
| 485 |
Succinct
PROVE
|
$0,2218 | 0.2% | 1.1% | 1.2% | 15.6% | $6 391 765 | $43 321 140 | $222 159 694 | 0.19 |
|
||
| 486 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.4% | 0.1% | 0.8% | $43 981,47 | $43 314 034 | $43 314 034 | 1.0 |
|
||
| 488 |
Mask Network
MASK
|
$0,4247 | 0.0% | 0.7% | 6.7% | 7.4% | $5 428 415 | $42 544 227 | $42 544 227 | 1.0 |
|
||
| 487 |
Avantis
AVNT
|
$0,1328 | 0.7% | 1.7% | 0.5% | 16.7% | $16 564 788 | $42 479 924 | $132 766 989 | 0.32 |
|
||
| 489 |
Space and Time
SXT
|
$0,01633 | 0.4% | 0.8% | 2.5% | 9.7% | $2 170 643 | $42 445 566 | $81 663 351 | 0.52 |
|
||
| 494 |
Venom
VENOM
|
$0,01964 | 0.9% | 3.7% | 35.8% | 19.2% | $131 826 | $42 254 398 | $144 479 746 | 0.29 |
|
||
| 490 |
IoTeX
IOTX
|
$0,004470 | 0.3% | 1.7% | 2.4% | 15.6% | $1 246 166 | $42 199 676 | $42 199 676 | 1.0 |
|
||
| 491 |
Ardor
ARDR
|
$0,04221 | 0.0% | 0.4% | 3.0% | 7.2% | $171 692 | $42 144 345 | $42 144 345 | 1.0 |
|
||
| 492 |
SOON
SOON
|
$0,1238 | 0.1% | 2.5% | 6.2% | 16.0% | $7 839 360 | $42 113 978 | $123 455 042 | 0.34 |
|
||
| 493 |
Cysic
CYS
|
$0,2624 | 0.5% | 0.6% | 13.5% | 39.3% | $12 303 648 | $42 098 567 | $261 807 010 | 0.16 |
|
||
| 495 |
Tellor Tributes
TRB
|
$15,15 | 0.7% | 0.6% | 0.5% | 5.8% | $8 675 028 | $41 987 647 | $43 161 195 | 0.97 |
|
||
| 496 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04176 | 1.1% | 4.1% | 1.1% | 29.0% | $3 221 592 | $41 852 445 | $41 852 445 | 1.0 |
|
||
| 497 |
MEET48
IDOL
|
$0,02346 | 1.6% | 0.3% | 5.5% | 3.8% | $2 971 355 | $41 752 560 | $111 696 665 | 0.37 |
|
||
| 498 |
BIM
BIM
|
$1,39 | 0.3% | 0.0% | 2.1% | 6.0% | $225 358 | $41 628 377 | $41 628 377 | 1.0 |
|
||
| 499 |
Ontology Gas
ONG
|
$0,08795 | 0.0% | 0.5% | 0.3% | 47.7% | $11 517 894 | $41 149 018 | $70 359 624 | 0.58 |
|
||
| 500 |
OpenEden OpenDollar
USDO
|
$0,9984 | 0.1% | 0.0% | 0.4% | 0.0% | $624,35 | $41 143 297 | $41 143 297 | 1.0 |
|
Visar 401 till 500 av 16235 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai