Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,57 Biljon, en 0.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 63,1 Miljard USD. Bitcoins dominans är 57,2 % och Ethereums dominans är 10,8 %. CoinGecko spårar nu 17 680 kryptovalutor. De största vinnarna i branschen nu är Underhållning och XRP Ledger Ecosystem.

Höjdpunkter

$2 571 406 079 923

Börsvärde 0.5%

$63 122 644 622

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
401	Comedian BAN	Köp	$0,05927	0.6%	3.6%	5.6%	48.6%	$3 928 751	$59 222 712	$59 222 712	1.0
402	Railgun RAIL		$1,03	0.5%	2.3%	3.1%	16.3%	$472 618	$59 169 361	$59 169 361	1.0
403	Kava KAVA		$0,05395	0.4%	1.3%	3.6%	10.3%	$7 212 164	$58 408 637	$58 408 637	1.0
404	KUB Coin KUB	Köp	$0,8504	0.6%	0.4%	3.2%	9.6%	$91 394,98	$58 346 493	$93 050 165	0.63
405	Unibase UB	Köp	$0,02313	1.2%	5.6%	12.3%	27.2%	$9 935 941	$57 627 012	$230 508 048	0.25
406	BitDCA BDCA		$0,6959	1.6%	1.1%	0.2%	4.9%	$185 368	$57 064 726	$99 286 441	0.57
407	Geodnet GEOD		$0,1332	0.0%	2.1%	5.0%	8.4%	$379 602	$56 940 225	$128 859 861	0.44
408	VVS Finance VVS		$0.0₅1309	0.1%	0.6%	0.6%	11.4%	$115 685	$56 931 284	$124 331 978	0.46
409	Zama ZAMA		$0,02584	0.8%	1.9%	12.8%	19.0%	$38 053 110	$56 821 070	$284 105 350	0.2
410	Rekt REKT		$0.0₆1343	0.2%	1.1%	1.6%	11.1%	$623 408	$56 458 156	$56 458 156	1.0
411	Paycoin PCI		$0,05493	0.7%	7.3%	25.7%	5.8%	$3 012 766	$56 175 975	$104 377 871	0.54
412	VeThor VTHO		$0,0005640	0.5%	0.5%	4.1%	4.8%	$2 275 198	$55 960 357	$55 973 116	1.0
413	Wiki Cat WKC		$0.0₆1037	0.3%	5.8%	27.6%	84.4%	$309 467	$55 809 117	$55 809 117	1.0
414	ChainOpera AI COAI		$0,2994	0.6%	6.6%	4.1%	5.6%	$6 754 710	$55 803 119	$296 824 945	0.19
415	MetaDAO META		$2,46	0.3%	2.9%	7.1%	27.6%	$899 571	$55 780 699	$55 780 699	1.0
416	Orca ORCA		$0,9112	0.5%	0.4%	10.2%	1.9%	$6 674 662	$55 396 761	$68 335 778	0.81
417	apyUSD APYUSD		$1,34	0.6%	0.9%	0.7%	-	$59 514,28	$55 313 332	$55 313 332	1.0
418	BurnedFi BURN		$4,46	0.6%	3.4%	10.5%	7.2%	$137 786	$55 007 957	$55 007 957	1.0
419	Alchemist AI ALCH		$0,06394	1.1%	4.2%	1.6%	15.2%	$5 055 156	$54 374 889	$63 967 510	0.85
420	Moca Network MOCA		$0,01328	0.3%	1.9%	9.3%	7.2%	$2 504 799	$54 304 025	$117 935 402	0.46
421	RedStone RED		$0,1545	0.1%	1.9%	46.9%	18.6%	$39 540 112	$54 126 644	$154 493 747	0.35
422	Axelar AXL		$0,04684	0.3%	0.5%	5.6%	16.4%	$7 574 784	$53 905 779	$57 951 231	0.93
423	cat in a dogs world MEW		$0,0006061	0.5%	0.9%	9.0%	2.1%	$4 432 153	$53 898 855	$53 898 855	1.0
424	Escoin ELG		$0,2922	0.3%	0.1%	0.4%	0.5%	$314 920	$53 836 558	$73 064 430	0.74
426	Spark SPK		$0,02126	0.1%	2.6%	4.5%	7.9%	$15 143 531	$53 761 277	$212 775 944	0.25
425	Babylon BABY		$0,01446	0.5%	4.8%	12.3%	2.3%	$14 368 952	$53 754 669	$155 032 567	0.35
427	Mog Coin MOG		$0.0₆1371	1.2%	0.0%	0.2%	14.6%	$8 808 865	$53 539 720	$53 539 720	1.0
428	Magic Eden ME		$0,1060	0.6%	0.9%	5.7%	7.2%	$6 215 299	$53 471 921	$106 093 315	0.5
429	Sign SIGN		$0,03233	0.9%	3.1%	8.7%	32.4%	$19 490 143	$53 129 225	$323 958 686	0.16
430	HashKey Platform Token HSK		$0,1540	0.1%	0.3%	7.4%	8.5%	$474 398	$53 128 578	$154 013 731	0.34
431	Sushi SUSHI		$0,1941	0.7%	1.1%	0.7%	6.3%	$5 930 122	$53 009 737	$56 602 294	0.94
432	Flow FLOW		$0,03199	0.7%	2.7%	0.1%	41.6%	$4 476 187	$52 817 843	$52 817 843	1.0
433	Brazilian Digital BRZ		$0,1987	0.2%	0.1%	3.3%	4.5%	$100 012	$52 738 901	$52 738 901	1.0
434	Irys IRYS		$0,02605	2.3%	2.2%	29.6%	46.6%	$14 437 218	$51 974 092	$259 870 461	0.2
435	Popcat POPCAT		$0,05283	1.4%	0.5%	8.8%	1.2%	$12 207 234	$51 861 687	$51 861 687	1.0
436	Plume PLUME		$0,009711	0.4%	1.6%	3.0%	17.7%	$5 713 589	$51 797 448	$97 118 173	0.53
437	MANTRA MANTRA		$0,01070	0.2%	0.0%	0.4%	33.4%	$4 564 559	$51 680 889	$75 801 043	0.68
438	lium SN51		$13,33	0.8%	7.7%	7.0%	52.8%	$2 853 468	$51 552 094	$51 552 094	1.0
439	Ankr Network ANKR		$0,005158	0.1%	2.7%	0.5%	18.1%	$23 352 162	$51 552 009	$51 552 009	1.0
440	Tesla xStock TSLAX		$352,25	0.1%	0.9%	2.5%	10.8%	$4 430 656	$51 513 039	$150 126 035	0.34
441	ORDI ORDI		$2,43	1.0%	1.3%	2.6%	5.4%	$8 369 196	$51 030 235	$51 030 235	1.0
442	Moo Deng MOODENG		$0,05140	1.6%	0.4%	12.2%	0.6%	$9 894 021	$50 831 303	$50 831 303	1.0
443	Request REQ		$0,06791	0.0%	0.2%	2.7%	3.2%	$1 062 915	$50 566 583	$67 899 620	0.74
444	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$5 224 845	$50 303 293	$50 303 293	1.0
445	XYO Network XYO		$0,003609	0.1%	1.9%	0.2%	10.6%	$4 218 947	$50 282 617	$50 282 617	1.0
446	TRIA TRIA		$0,02325	0.0%	11.1%	2.7%	28.6%	$10 705 621	$50 159 260	$232 469 562	0.22
447	USDKG USDKG		$1,00000	0.0%	0.0%	0.0%	0.0%	$146 133	$49 998 750	$49 998 750	1.0
448	Alloy Tether AUSDT		$0,9991	0.0%	0.0%	0.6%	0.0%	$0,006988	$49 953 505	$49 953 505	1.0
449	USAT USAT		$0,9995	0.0%	0.1%	0.1%	0.0%	$3 038 339	$49 731 632	$49 731 632	1.0
450	Decentralized Social DESO		$4,72	0.0%	0.4%	9.9%	28.4%	$31 024,64	$49 714 914	$51 018 832	0.97
451	Celo CELO		$0,08309	0.5%	0.3%	0.5%	12.1%	$4 423 647	$49 712 055	$82 977 148	0.6
452	Purr PURR		$0,08327	1.6%	1.5%	13.8%	10.3%	$487 185	$49 617 872	$49 617 872	1.0
453	Get AI GET		$0,09106	0.4%	1.0%	7.4%	82.1%	$5 579,63	$49 576 265	$49 576 265	1.0
454	ALEO ALEO		$0,04824	2.8%	8.2%	10.0%	13.5%	$1 077 212	$49 555 308	$94 866 728	0.52
455	Law Blocks AI LBT		$0,2017	0.0%	0.1%	0.7%	8.5%	$497 354	$49 383 073	$201 565 210	0.24
456	Unit Plasma UXPL		$0,1369	1.1%	4.0%	16.4%	28.0%	$471 866	$49 127 332	$1 364 406 336	0.04
457	ChangeNOW NOW		$0,5925	0.3%	2.9%	9.6%	5.1%	$1 706,66	$49 052 155	$57 267 361	0.86
458	Siacoin SC		$0,0009837	0.2%	0.6%	6.3%	4.8%	$370 680	$48 954 809	$48 954 809	1.0
459	Fidelity Digital Dollar FIDD		$1,00	0.1%	0.0%	0.1%	0.0%	$8 485 625	$48 311 426	$48 311 426	1.0
460	Casper Network CSPR		$0,003034	0.1%	4.1%	3.7%	3.2%	$1 826 730	$47 965 808	$58 512 990	0.82
461	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$49,87	$47 849 144	$47 849 144	1.0
462	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
463	Main Street USD MSUSD		$0,9998	0.0%	0.1%	0.0%	0.0%	$221 082	$47 616 903	$47 616 903	1.0
464	Sygnum FIUSD Liquidity Fund FIUSD		$11 838,64	0.0%	0.0%	0.1%	0.3%	$0,00	$47 326 858	$47 326 858	1.0
465	Dual DUAL		$0,006405	0.8%	6.8%	15.1%	-	$515 634	$47 250 490	$64 009 573	0.74
466	Avantis AVNT		$0,1454	0.7%	1.5%	16.3%	13.6%	$24 315 955	$46 767 091	$146 166 124	0.32
467	SOON SOON		$0,1364	0.0%	13.2%	17.4%	8.7%	$36 315 452	$46 351 671	$135 855 204	0.34
468	GOHOME GOHOME		$88,27	0.1%	0.2%	2.1%	2.4%	$1 114 210	$46 338 240	$883 239 808	0.05
469	MimboGameGroup MGG		$0,003015	0.0%	0.1%	0.0%	0.3%	$596 195	$45 974 204	$331 802 076	0.14
470	Unipoly UNP		$0,1645	0.0%	0.7%	6.0%	4.2%	$309 140	$45 906 694	$164 404 590	0.28
471	Palladium Network PLLD		$0,8839	0.1%	2.8%	5.4%	3.3%	$245 780	$45 715 141	$46 411 811	0.98
472	Venom VENOM		$0,02119	0.4%	3.3%	30.2%	13.0%	$262 242	$45 677 928	$156 228 357	0.29
473	Anvil ANVL		$0,0005594	0.0%	1.1%	1.3%	17.6%	$20 236,17	$45 422 459	$55 898 071	0.81
474	Circle xStock CRCLX		$88,66	0.4%	0.7%	2.2%	21.8%	$4 700 414	$45 008 043	$223 146 069	0.2
475	Succinct PROVE		$0,2291	0.3%	0.1%	4.5%	14.3%	$5 848 418	$44 666 090	$229 056 871	0.2
476	IoTeX IOTX		$0,004711	0.4%	0.1%	4.8%	11.2%	$1 369 800	$44 478 817	$44 478 817	1.0
477	Orbs ORBS		$0,009016	0.2%	1.6%	6.5%	7.9%	$4 089 415	$44 461 395	$90 204 668	0.49
478	Crown BRLV BRLV		$0,1998	0.0%	0.0%	3.0%	4.8%	$211,35	$44 460 220	$44 460 220	1.0
479	Venus XVS		$2,65	0.2%	2.3%	0.4%	12.5%	$4 987 366	$44 412 151	$78 801 758	0.56
480	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$281,92	$44 280 345	$44 280 345	1.0
481	Tellor Tributes TRB		$15,94	1.4%	1.7%	6.4%	2.2%	$18 040 691	$44 224 019	$45 460 175	0.97
482	Useless Coin USELESS		$0,04426	1.0%	3.0%	35.2%	13.9%	$8 178 997	$44 143 890	$44 143 890	1.0
483	Ardor ARDR		$0,04418	0.1%	0.3%	1.0%	4.7%	$235 052	$44 107 380	$44 107 380	1.0
484	Mask Network MASK		$0,4410	0.3%	2.0%	5.4%	0.2%	$5 187 091	$44 074 807	$44 074 807	1.0
485	Fractal Bitcoin FB		$0,4410	0.4%	2.6%	4.6%	4.4%	$2 060 242	$43 952 023	$64 819 318	0.68	$fractal bitcoin (FB) 7d chart$
486	Gemini Dollar GUSD		$1,00	0.1%	0.3%	0.3%	0.2%	$1 329 751	$43 803 117	$43 803 117	1.0
487	Hex Trust USD USDX		$1,00	0.0%	0.0%	0.5%	0.5%	$74 362,58	$43 701 009	$43 701 009	1.0
488	BIM BIM		$1,45	0.8%	2.1%	11.4%	11.2%	$224 884	$43 600 185	$43 600 185	1.0
490	Main Street Yield MSY		$1,04	0.0%	0.0%	0.2%	0.9%	$149,99	$43 576 671	$43 576 671	1.0
489	Space and Time SXT		$0,01676	0.4%	0.6%	1.2%	9.7%	$2 428 850	$43 570 841	$83 828 328	0.52
491	Janction JCT		$0,003791	1.9%	1.4%	1.1%	115.6%	$25 252 023	$43 533 031	$189 377 999	0.23
492	Tradoor TRADOOR		$3,03	5.4%	28.2%	1.9%	73.8%	$75 994 334	$43 510 209	$181 936 898	0.24
493	MYX Finance MYX		$0,2262	0.8%	5.6%	4.6%	26.8%	$9 762 786	$43 146 724	$226 172 687	0.19
494	Audiera BEAT		$0,3085	0.4%	4.2%	8.1%	25.2%	$13 317 152	$43 031 793	$308 914 521	0.14
495	Jelly-My-Jelly JELLYJELLY		$0,04293	0.2%	3.8%	4.5%	22.8%	$3 087 208	$42 961 329	$42 961 329	1.0
496	Ontology Gas ONG		$0,09304	0.1%	4.4%	6.7%	52.3%	$27 645 335	$42 879 775	$74 426 241	0.58
497	Peanut the Squirrel PNUT		$0,04291	1.3%	0.8%	5.9%	8.5%	$8 503 207	$42 860 403	$42 860 403	1.0
498	Strategic Oil Supply SOS		$0,0004268	4.1%	1.5%	47.3%	-	$17 034,77	$42 680 756	$42 680 756	1.0
499	UCHAIN UCN		$424,19	0.1%	10.7%	12.6%	17.0%	$2 998 174	$42 445 581	$42 445 581	1.0
500	MEET48 IDOL		$0,02380	0.2%	3.6%	5.0%	4.2%	$3 962 598	$42 324 167	$113 225 832	0.37

Visar 401 till 500 av 16256 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen