Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 3.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 130 Miljard USD.
Bitcoins dominans är 55,7 % och Ethereums dominans är 9,28 %.
CoinGecko spårar nu 17 381 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 247 576 524 504
Börsvärde
3.2%
$130 363 573 344
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2313 | 0.9% | 3.8% | 2.6% | 34.6% | $5 595 149 | $58 780 307 | $161 925 313 | 0.36 |
|
|
| 402 |
Mina Protocol
MINA
|
$0,04552 | 1.8% | 8.9% | 17.7% | 27.7% | $8 390 943 | $58 751 588 | $58 751 588 | 1.0 |
|
||
| 403 |
Tesla xStock
TSLAX
|
$413,49 | 0.2% | 2.1% | 5.8% | 7.0% | $7 275 387 | $58 151 555 | $218 435 542 | 0.27 |
|
||
| 405 |
MEME HORSE
MHORSE
|
$0,05815 | 0.0% | 0.0% | 11.9% | 59.1% | $258 983 | $58 142 845 | $58 142 845 | 1.0 |
|
||
| 404 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$215,42 | 0.3% | 0.5% | 0.7% | 9.7% | $2 438 499 | $58 104 830 | $58 104 830 | 1.0 |
|
||
| 408 |
BasedHype
BASEDHYPE
|
$0,005788 | 0.2% | 3.2% | 4.4% | 31.8% | $3,20 | $57 939 341 | $57 939 341 | 1.0 |
|
||
| 406 |
GMX
GMX
|
$5,55 | 0.5% | 7.5% | 10.1% | 24.4% | $5 400 326 | $57 834 495 | $57 834 495 | 1.0 |
|
||
| 407 |
Eurite
EURI
|
$1,16 | 0.1% | 0.3% | 0.1% | 0.8% | $20 623 180 | $57 641 442 | $57 641 442 | 1.0 |
|
||
| 409 |
Quantix Finance
QFI
|
$57,61 | 1.1% | 0.5% | 0.8% | 5.4% | $1 386 915 | $57 610 647 | $576 106 468 | 0.1 |
|
||
| 410 |
ZetaChain
ZETA
|
$0,03967 | 1.7% | 9.6% | 18.5% | 33.6% | $5 488 945 | $57 586 584 | $82 763 293 | 0.7 |
|
||
| 411 |
Holo
HOT
|
$0,0003226 | 1.2% | 6.3% | 13.3% | 25.2% | $13 455 779 | $57 309 351 | $57 309 351 | 1.0 |
|
||
| 412 |
peaq
PEAQ
|
$0,02553 | 0.6% | 1.8% | 15.2% | 49.9% | $2 819 085 | $56 807 732 | $112 934 911 | 0.5 |
|
||
| 415 |
APES
APES
|
$0,06267 | 0.3% | 11.7% | 14.7% | 23.0% | $1,03 | $56 525 318 | $56 525 318 | 1.0 |
|
||
| 413 |
f(x) USD Saving
FXSAVE
|
$1,11 | 0.0% | 0.1% | 0.5% | 0.9% | $1 585,14 | $56 501 082 | $56 501 082 | 1.0 |
|
||
| 416 |
DUSK
DUSK
|
$0,09581 | 0.6% | 7.7% | 22.0% | 33.0% | $7 260 584 | $56 340 552 | $56 340 552 | 1.0 |
|
||
| 414 |
Numeraire
NMR
|
$8,00 | 2.0% | 0.5% | 3.2% | 10.5% | $7 399 643 | $56 340 258 | $85 130 852 | 0.66 |
|
||
| 417 |
MegaETH
MEGA
|
$0,04940 | 1.7% | 5.4% | 22.6% | 61.8% | $10 223 877 | $55 919 712 | $494 955 469 | 0.11 |
|
||
| 419 |
Brett
BRETT
|
$0,005578 | 1.5% | 8.7% | 14.2% | 30.3% | $20 133 702 | $55 446 699 | $55 446 699 | 1.0 |
|
||
| 418 |
aPriori
APR
|
$0,2251 | 0.3% | 3.5% | 26.9% | 32.3% | $7 509 329 | $55 413 467 | $224 459 614 | 0.25 |
|
||
| 421 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 0.5% | 0.4% | 0.7% | 0.6% | $3 973 310 | $55 258 989 | $55 258 989 | 1.0 |
|
||
| 420 |
aelf
ELF
|
$0,06733 | 1.4% | 5.2% | 5.6% | 15.0% | $1 625 980 | $55 258 066 | $67 150 903 | 0.82 |
|
||
| 424 |
Oasis
ROSE
|
Köp
|
$0,007169 | 0.0% | 8.0% | 22.2% | 32.1% | $4 549 574 | $54 971 434 | $71 691 179 | 0.77 |
|
|
| 423 |
BitDCA
BDCA
|
$0,6664 | 0.5% | 0.7% | 1.8% | 4.5% | $219 263 | $54 926 094 | $95 077 114 | 0.58 |
|
||
| 422 |
KUB Coin
KUB
|
Köp
|
$0,7916 | 0.1% | 3.1% | 2.0% | 10.2% | $300 790 | $54 598 616 | $87 073 102 | 0.63 |
|
|
| 426 |
Sushi
SUSHI
|
$0,2001 | 3.6% | 10.8% | 4.3% | 12.5% | $23 992 660 | $54 570 451 | $58 268 780 | 0.94 |
|
||
| 428 |
Toshi
TOSHI
|
$0,0001292 | 0.8% | 6.4% | 11.9% | 30.3% | $8 148 768 | $54 405 146 | $54 405 146 | 1.0 |
|
||
| 425 |
Creditcoin
CTC
|
$0,1005 | 0.7% | 7.8% | 21.9% | 33.1% | $4 340 714 | $54 350 241 | $60 315 570 | 0.9 |
|
||
| 427 |
Aztec
AZTEC
|
$0,01793 | 1.9% | 15.6% | 26.4% | 13.4% | $6 162 705 | $54 239 786 | $186 093 237 | 0.29 |
|
||
| 430 |
io.net
IO
|
$0,1550 | 1.9% | 11.3% | 6.7% | 24.7% | $24 111 655 | $53 738 813 | $124 084 066 | 0.43 |
|
||
| 429 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $25 294,61 | $53 696 282 | $53 696 282 | 1.0 |
|
||
| 431 |
Spark
SPK
|
$0,01950 | 1.1% | 2.6% | 17.2% | 45.5% | $11 114 502 | $53 616 744 | $194 563 523 | 0.28 |
|
||
| 432 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 433 |
Ronin
RON
|
$0,06906 | 1.0% | 6.1% | 12.4% | 32.1% | $2 942 527 | $53 343 518 | $69 061 888 | 0.77 |
|
||
| 434 |
JupUSD
JUPUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.1% | $4 877 802 | $53 289 967 | $53 289 967 | 1.0 |
|
||
| 435 |
Astar
ASTR
|
$0,006111 | 1.2% | 6.2% | 15.8% | 31.7% | $4 236 195 | $53 194 483 | $53 199 125 | 1.0 |
|
||
| 436 |
Nano
XNO
|
$0,3990 | 2.6% | 6.8% | 11.7% | 12.5% | $471 542 | $53 169 999 | $53 169 999 | 1.0 |
|
||
| 438 |
Nervos Network
CKB
|
$0,001087 | 0.8% | 5.8% | 14.0% | 29.9% | $5 829 092 | $53 168 394 | $54 048 769 | 0.98 |
|
||
| 437 |
Targon
SN4
|
$10,90 | 2.2% | 10.0% | 25.6% | 34.1% | $850 269 | $53 125 479 | $53 125 479 | 1.0 |
|
||
| 440 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $52 968 958 | $52 968 958 | 1.0 |
|
||
| 441 |
Diem
DIEM
|
$1 418,10 | 1.6% | 17.3% | 6.2% | 11.2% | $1 997 303 | $52 962 126 | $52 962 126 | 1.0 |
|
||
| 443 |
Axelar
AXL
|
$0,04466 | 1.2% | 7.6% | 13.1% | 43.1% | $5 662 661 | $52 805 595 | $55 563 526 | 0.95 |
|
||
| 439 |
Amp
AMP
|
Köp
|
$0,0006080 | 0.4% | 3.4% | 16.1% | 31.4% | $288 095 438 | $52 791 096 | $60 662 230 | 0.87 |
|
|
| 442 |
Polymesh
POLYX
|
$0,04104 | 1.2% | 5.8% | 15.3% | 18.9% | $2 258 183 | $52 665 398 | $52 665 398 | 1.0 |
|
||
| 446 |
Lombard
BARD
|
Köp
|
$0,1625 | 2.3% | 6.8% | 12.8% | 41.5% | $6 522 173 | $52 450 886 | $162 638 406 | 0.32 |
|
|
| 444 |
Brazilian Digital
BRZ
|
$0,1965 | 0.1% | 0.2% | 0.6% | 3.1% | $185 501 | $52 297 760 | $52 297 760 | 1.0 |
|
||
| 445 |
MEET48
IDOL
|
$0,02886 | 0.0% | 6.2% | 2.0% | 10.9% | $3 126 785 | $52 165 915 | $137 608 793 | 0.38 |
|
||
| 447 |
AgentFun.AI
AGENTFUN
|
$0,5214 | 0.5% | 1.6% | 10.0% | 15.1% | $241,80 | $52 161 550 | $52 161 550 | 1.0 |
|
||
| 448 |
Octra
OCT
|
$0,08296 | 3.7% | 17.4% | 32.4% | 106.3% | $607 253 | $51 874 477 | $51 874 477 | 1.0 |
|
||
| 451 |
Unit Pump
UPUMP
|
$0,001612 | 1.2% | 8.3% | 5.1% | 14.5% | $1 296 945 | $51 725 415 | $1 621 393 130 | 0.03 |
|
||
| 449 |
Velvet
VELVET
|
$0,1231 | 1.0% | 13.5% | 32.1% | 30.1% | $3 854 187 | $51 483 444 | $122 554 830 | 0.42 |
|
||
| 450 |
XYO Network
XYO
|
$0,003656 | 0.6% | 1.3% | 14.8% | 1.8% | $9 272 038 | $51 113 557 | $51 113 557 | 1.0 |
|
||
| 452 |
Escoin
ELG
|
$0,2767 | 0.0% | 2.9% | 3.1% | 4.0% | $4 511,03 | $50 963 019 | $69 164 599 | 0.74 |
|
||
| 453 |
Degen
DEGEN
|
$0,001375 | 4.1% | 25.5% | 34.9% | 91.0% | $39 766 965 | $50 845 964 | $50 845 964 | 1.0 |
|
||
| 454 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $50 789 801 | $50 789 801 | 1.0 |
|
||
| 457 |
MYX Finance
MYX
|
$0,2652 | 0.9% | 9.1% | 29.8% | 6.2% | $23 716 002 | $50 593 012 | $265 205 707 | 0.19 |
|
||
| 455 |
Bityuan
BTY
|
$0,06900 | 0.0% | 0.6% | 25.4% | 75.3% | $257 504 | $50 425 932 | $50 425 932 | 1.0 |
|
||
| 456 |
AI Powered Finance
AIPF
|
$2,15 | 0.7% | 0.4% | 0.0% | 1.9% | $548 838 | $50 318 785 | $50 318 785 | 1.0 |
|
||
| 461 |
SOON
SOON
|
$0,1480 | 0.9% | 1.9% | 7.7% | 10.9% | $5 595 189 | $50 308 519 | $148 121 893 | 0.34 |
|
||
| 458 |
Loaded Lions
LION
|
Köp
|
$0,001637 | 0.9% | 0.6% | 8.7% | 7.8% | $144 007 | $50 139 494 | $163 626 530 | 0.31 |
|
|
| 459 |
bitcastle Token
BCE
|
$0,1254 | 2.4% | 10.0% | 30.3% | 37.1% | $98 310,10 | $50 094 566 | $125 236 416 | 0.4 |
|
||
| 465 |
Block Street
BSB
|
$0,2261 | 0.6% | 2.4% | 43.6% | 62.4% | $9 743 866 | $50 066 819 | $224 867 814 | 0.22 |
|
||
| 460 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 300,55 | $49 988 110 | $49 988 110 | 1.0 |
|
||
| 462 |
Alloy Tether
AUSDT
|
$0,9988 | 0.0% | 0.1% | 0.2% | 0.1% | $18,82 | $49 939 764 | $49 939 764 | 1.0 |
|
||
| 463 |
DigiByte
DGB
|
$0,002719 | 1.3% | 6.8% | 17.7% | 29.0% | $3 695 085 | $49 803 045 | $49 809 213 | 1.0 |
|
||
| 464 |
Blur
BLUR
|
$0,01768 | 1.7% | 6.8% | 15.3% | 38.2% | $9 487 876 | $49 749 456 | $53 036 720 | 0.94 |
|
||
| 467 |
Alchemist AI
ALCH
|
$0,05800 | 1.0% | 16.0% | 15.6% | 26.6% | $10 967 090 | $49 302 823 | $58 000 627 | 0.85 |
|
||
| 466 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 468 |
Janction
JCT
|
$0,004286 | 4.1% | 3.6% | 7.0% | 36.1% | $6 044 181 | $49 139 992 | $213 769 478 | 0.23 |
|
||
| 469 |
Law Blocks AI
LBT
|
$0,2005 | 0.1% | 0.0% | 0.0% | 0.8% | $498 335 | $49 126 347 | $200 517 338 | 0.24 |
|
||
| 470 |
Solstice
SLX
|
$0,2039 | 1.6% | 18.2% | 2.5% | - | $12 310 884 | $48 809 471 | $200 990 057 | 0.24 |
|
||
| 471 |
Kava
KAVA
|
$0,04500 | 0.9% | 10.2% | 16.1% | 29.7% | $10 770 482 | $48 753 549 | $48 753 549 | 1.0 |
|
||
| 472 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $16 546 560 | $48 550 416 | $48 550 416 | 1.0 |
|
||
| 473 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 901,16 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 576 791 | $47 576 791 | 1.0 |
|
||
| 475 |
Asteroid Shiba
ASTEROID
|
$0,0001136 | 5.7% | 18.8% | 29.5% | 72.2% | $6 692 480 | $47 504 135 | $47 504 135 | 1.0 |
|
||
| 474 |
ECOMI
OMI
|
$0,0001749 | 2.3% | 0.3% | 8.3% | 22.3% | $1 916 526 | $47 382 671 | $54 365 580 | 0.87 |
|
||
| 476 |
Ontology
ONT
|
$0,04697 | 1.7% | 3.9% | 8.9% | 34.5% | $8 268 575 | $47 077 270 | $47 077 270 | 1.0 |
|
||
| 477 |
ChainOpera AI
COAI
|
$0,2491 | 2.2% | 12.2% | 12.0% | 29.8% | $5 062 246 | $46 786 989 | $248 866 833 | 0.19 |
|
||
| 479 |
Movement
MOVE
|
$0,01218 | 0.3% | 7.2% | 15.7% | 33.1% | $16 202 916 | $46 628 392 | $121 507 211 | 0.38 |
|
||
| 478 |
Circle xStock
CRCLX
|
$89,62 | 0.1% | 3.7% | 16.9% | 22.2% | $11 776 494 | $46 459 512 | $270 287 687 | 0.17 |
|
||
| 480 |
VVS Finance
VVS
|
$0.051060 | 1.4% | 2.5% | 10.9% | 17.5% | $211 625 | $46 167 407 | $100 824 796 | 0.46 |
|
||
| 482 |
Babylon
BABY
|
$0,01251 | 0.2% | 7.6% | 16.0% | 30.3% | $6 941 425 | $46 153 958 | $135 191 347 | 0.34 |
|
||
| 481 |
Fabric Protocol
ROBO
|
$0,02068 | 0.3% | 7.8% | 19.9% | 2.4% | $26 901 499 | $46 139 590 | $206 811 252 | 0.22 |
|
||
| 483 |
Fogo
FOGO
|
Köp
|
$0,01181 | 2.0% | 10.6% | 13.1% | 40.7% | $4 011 945 | $45 403 304 | $118 516 588 | 0.38 |
|
|
| 485 |
DeepBook
DEEP
|
$0,01803 | 0.3% | 6.5% | 38.2% | 44.2% | $7 277 461 | $44 924 749 | $179 698 996 | 0.25 |
|
||
| 484 |
Threshold Network
T
|
$0,004012 | 1.8% | 7.5% | 15.3% | 34.7% | $5 428 862 | $44 753 444 | $44 753 444 | 1.0 |
|
||
| 486 |
Flow
FLOW
|
$0,02681 | 1.0% | 7.0% | 14.6% | 33.3% | $6 164 510 | $44 717 475 | $44 717 475 | 1.0 |
|
||
| 488 |
Popcat
POPCAT
|
$0,04477 | 0.9% | 8.4% | 12.3% | 28.9% | $14 204 819 | $43 883 337 | $43 883 337 | 1.0 |
|
||
| 490 |
Mog Coin
MOG
|
$0.061118 | 0.7% | 4.6% | 12.6% | 27.2% | $9 399 082 | $43 647 863 | $43 647 863 | 1.0 |
|
||
| 489 |
UnityWallet Token
UNT
|
$0,06641 | 0.4% | 8.7% | 7.9% | 0.9% | $20 106,60 | $43 646 809 | $66 411 839 | 0.66 |
|
||
| 487 |
Collector Crypt
CARDS
|
$0,1688 | 4.9% | 16.6% | 1.9% | 2.6% | $9 925 994 | $43 496 125 | $337 715 784 | 0.13 |
|
||
| 491 |
Zora
ZORA
|
$0,009677 | 1.8% | 18.7% | 1.8% | 29.2% | $19 518 903 | $43 257 473 | $96 772 871 | 0.45 |
|
||
| 493 |
Opinion
OPN
|
$0,2614 | 0.5% | 17.9% | 80.2% | 37.7% | $233 080 260 | $43 015 025 | $265 961 255 | 0.16 |
|
||
| 492 |
OpenServ
SERV
|
$0,05573 | 0.3% | 14.8% | 8.6% | 232.1% | $2 770 003 | $42 957 070 | $55 788 402 | 0.77 |
|
||
| 494 |
Request
REQ
|
$0,05739 | 0.7% | 3.0% | 13.7% | 19.0% | $2 314 692 | $42 726 124 | $57 371 636 | 0.74 |
|
||
| 496 |
Peanut the Squirrel
PNUT
|
$0,04272 | 1.1% | 7.9% | 18.6% | 30.1% | $14 537 728 | $42 707 670 | $42 707 670 | 1.0 |
|
||
| 497 |
VeThor
VTHO
|
$0,0004252 | 0.8% | 5.4% | 10.8% | 28.0% | $1 445 268 | $42 662 233 | $42 669 725 | 1.0 |
|
||
| 495 |
CoinEx
CET
|
$0,01706 | 0.2% | 2.7% | 19.8% | 39.3% | $103 799 | $42 649 174 | $42 649 174 | 1.0 |
|
||
| 498 |
ORE
ORE
|
$91,63 | 0.2% | 3.5% | 14.8% | 33.0% | $1 006 587 | $42 544 139 | $42 544 139 | 1.0 |
|
||
| 499 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$756,93 | 0.2% | 0.3% | 0.3% | 3.6% | $702 923 | $42 460 723 | $42 460 723 | 1.0 |
|
||
| 500 |
CROSS
CROSS
|
$0,09924 | 0.9% | 7.1% | 2.5% | 2.1% | $3 405 850 | $42 401 769 | $97 798 547 | 0.43 |
|
Visar 401 till 500 av 15971 resultat
Rader
Eller kolla in den i appbutikerna
