Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 1.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 96,1 Miljard USD.
Bitcoins dominans är 57,8 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 401 kryptovalutor. De största vinnarna i branschen nu är Optioner och XRP Ledger Ecosystem.
Höjdpunkter
$2 598 980 816 924
Börsvärde
1.4%
$96 097 536 168
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Qubic
QUBIC
|
$0.064827 | 0.9% | 5.1% | 8.7% | 32.8% | $1 758 709 | $66 677 832 | $82 392 871 | 0.81 |
|
||
| 402 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 405 |
Nervos Network
CKB
|
$0,001361 | 0.6% | 2.0% | 4.8% | 9.9% | $2 572 034 | $66 147 635 | $67 239 081 | 0.98 |
|
||
| 404 |
Lombard
BARD
|
Köp
|
$0,2052 | 1.3% | 3.7% | 9.4% | 27.4% | $17 199 257 | $66 136 674 | $205 074 958 | 0.32 |
|
|
| 403 |
Rootstock Infrastructure Framework
RIF
|
$0,06608 | 1.0% | 11.5% | 6.0% | 44.6% | $3 572 537 | $66 066 999 | $66 066 999 | 1.0 |
|
||
| 406 |
Toshi
TOSHI
|
$0,0001568 | 0.4% | 1.9% | 7.8% | 15.2% | $7 652 865 | $65 957 672 | $65 957 672 | 1.0 |
|
||
| 407 |
Astar
ASTR
|
$0,007521 | 0.0% | 2.8% | 3.1% | 6.7% | $2 795 197 | $65 428 909 | $65 434 760 | 1.0 |
|
||
| 440 |
Octra
OCT
|
$0,1046 | 5.0% | 27.2% | 117.8% | 500.2% | $921 845 | $65 371 475 | $65 371 475 | 1.0 |
|
||
| 409 |
Axelar
AXL
|
$0,05561 | 0.9% | 4.3% | 7.8% | 0.1% | $11 738 737 | $65 285 562 | $68 933 496 | 0.95 |
|
||
| 408 |
DigiByte
DGB
|
$0,003557 | 0.1% | 0.8% | 0.1% | 9.9% | $1 643 143 | $65 089 283 | $65 110 510 | 1.0 |
|
||
| 410 |
USDu
USDU
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1 277 081 | $65 065 635 | $65 099 283 | 1.0 |
|
||
| 411 |
AI Rig Complex
ARC
|
$0,06497 | 0.9% | 1.4% | 2.0% | 6.3% | $5 014 333 | $64 973 315 | $64 973 315 | 1.0 |
|
||
| 412 |
Puff The Dragon
PUFF
|
$0,07235 | 0.1% | 1.2% | 1.8% | 1.8% | $5 744,47 | $64 311 017 | $64 311 017 | 1.0 |
|
||
| 413 |
Asteroid Shiba
ASTEROID
|
$0,0001485 | 4.3% | 22.8% | 52.7% | 50.3% | $21 819 423 | $64 141 693 | $64 141 693 | 1.0 |
|
||
| 414 |
Bityuan
BTY
|
$0,08783 | 0.6% | 4.5% | 3.4% | 163.5% | $453 332 | $64 102 439 | $64 102 439 | 1.0 |
|
||
| 415 |
UnifAI Network
UAI
|
$0,2625 | 0.7% | 1.8% | 10.9% | 24.7% | $2 539 480 | $62 719 335 | $262 423 997 | 0.24 |
|
||
| 417 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 421 |
SOON
SOON
|
$0,1838 | 2.0% | 9.2% | 19.0% | 4.6% | $6 718 267 | $62 467 174 | $183 784 273 | 0.34 |
|
||
| 416 |
BasedHype
BASEDHYPE
|
$0,006278 | 0.3% | 2.7% | 3.4% | 20.2% | $16,41 | $62 443 860 | $62 443 860 | 1.0 |
|
||
| 418 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 364 194 | $62 253 900 | $62 253 900 | 1.0 |
|
||
| 420 |
DOLA
DOLA
|
Köp
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.0% | $153 081 | $62 096 196 | $89 938 873 | 0.69 |
|
|
| 419 |
Tesla xStock
TSLAX
|
$440,78 | 0.3% | 2.3% | 7.2% | 19.8% | $10 349 833 | $62 062 054 | $226 946 512 | 0.27 |
|
||
| 422 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 426 |
Blur
BLUR
|
$0,02208 | 1.2% | 0.8% | 1.6% | 19.5% | $5 929 199 | $61 829 105 | $66 059 988 | 0.94 |
|
||
| 424 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61 573 457 | $61 573 457 | 1.0 |
|
||
| 425 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.0% | $196,50 | $61 553 283 | $61 553 283 | 1.0 |
|
||
| 428 |
TronBank
TBK
|
$0,6132 | 0.0% | 0.9% | 1.0% | 1.7% | $216 601 | $61 322 434 | $613 224 341 | 0.1 |
|
||
| 423 |
XYO Network
XYO
|
$0,004352 | 1.5% | 0.6% | 17.1% | 20.3% | $7 800 990 | $61 219 639 | $61 219 639 | 1.0 |
|
||
| 429 |
Alchemist AI
ALCH
|
$0,07184 | 0.1% | 0.1% | 9.2% | 7.8% | $7 757 998 | $61 090 547 | $71 867 906 | 0.85 |
|
||
| 427 |
Kava
KAVA
|
$0,05679 | 0.3% | 3.1% | 2.9% | 5.8% | $2 813 674 | $60 956 774 | $61 521 367 | 0.99 |
|
||
| 430 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06068 | 1.2% | 13.9% | 2.9% | 16.9% | $6 531 363 | $60 671 108 | $60 671 108 | 1.0 |
|
||
| 431 |
Numeraire
NMR
|
$8,58 | 0.7% | 3.0% | 7.7% | 6.6% | $7 785 282 | $60 356 268 | $91 198 180 | 0.66 |
|
||
| 432 |
Movement
MOVE
|
$0,01552 | 0.4% | 2.0% | 4.9% | 13.9% | $10 139 462 | $59 478 701 | $154 993 357 | 0.38 |
|
||
| 433 |
Quantix Finance
QFI
|
$59,03 | 0.6% | 2.1% | 3.2% | 1.1% | $361 098 | $59 025 120 | $590 251 197 | 0.1 |
|
||
| 434 |
io.net
IO
|
$0,1763 | 1.2% | 2.6% | 21.4% | 49.7% | $37 656 230 | $58 767 127 | $140 960 047 | 0.42 |
|
||
| 435 |
aelf
ELF
|
$0,07168 | 0.1% | 2.0% | 3.9% | 8.4% | $669 861 | $58 764 300 | $71 424 856 | 0.82 |
|
||
| 436 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.5% | $1 721 815 | $58 521 569 | $58 521 569 | 1.0 |
|
||
| 437 |
AgentFun.AI
AGENTFUN
|
$0,5847 | 0.9% | 1.6% | 1.2% | 4.4% | $23,63 | $58 474 929 | $58 474 929 | 1.0 |
|
||
| 439 |
Eurite
EURI
|
$1,16 | 0.2% | 0.1% | 0.3% | 0.9% | $5 986 194 | $58 381 024 | $58 381 024 | 1.0 |
|
||
| 438 |
Request
REQ
|
$0,07796 | 2.9% | 7.3% | 15.6% | 4.5% | $28 745 914 | $58 023 230 | $77 912 231 | 0.74 |
|
||
| 441 |
Score
SN44
|
$12,42 | 1.0% | 3.7% | 7.4% | 39.3% | $436 058 | $57 785 550 | $57 785 550 | 1.0 |
|
||
| 442 |
Unit Pump
UPUMP
|
$0,001811 | 1.0% | 0.2% | 3.1% | 3.4% | $1 651 585 | $57 732 893 | $1 809 704 464 | 0.03 |
|
||
| 443 |
Nano
XNO
|
$0,4322 | 2.0% | 4.7% | 1.0% | 14.3% | $607 898 | $57 584 162 | $57 584 162 | 1.0 |
|
||
| 444 |
MEME HORSE
MHORSE
|
$0,05722 | 0.0% | 2.3% | 22.1% | 212.1% | $548 967 | $57 236 005 | $57 236 005 | 1.0 |
|
||
| 445 |
lium
SN51
|
$14,30 | 0.9% | 3.6% | 4.5% | 0.3% | $333 432 | $57 121 336 | $57 121 336 | 1.0 |
|
||
| 446 |
Diem
DIEM
|
$1 494,60 | 1.2% | 5.4% | 19.4% | 32.2% | $1 500 253 | $57 101 612 | $57 101 612 | 1.0 |
|
||
| 448 |
Threshold Network
T
|
$0,005087 | 0.1% | 1.3% | 4.1% | 17.0% | $4 644 429 | $56 806 110 | $56 806 110 | 1.0 |
|
||
| 447 |
KUB Coin
KUB
|
Köp
|
$0,8218 | 1.5% | 2.9% | 1.0% | 7.7% | $492 723 | $56 683 476 | $90 398 008 | 0.63 |
|
|
| 449 |
Purr
PURR
|
$0,09519 | 2.4% | 11.0% | 0.5% | 25.2% | $2 237 097 | $56 677 308 | $56 677 306 | 1.0 |
|
||
| 450 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$209,28 | 0.6% | 2.4% | 6.8% | 0.1% | $7 635 077 | $56 437 586 | $56 437 586 | 1.0 |
|
||
| 451 |
Fogo
FOGO
|
Köp
|
$0,01468 | 0.1% | 0.3% | 8.1% | 22.4% | $4 175 778 | $56 130 488 | $146 628 410 | 0.38 |
|
|
| 452 |
Irys
IRYS
|
$0,02807 | 1.5% | 5.7% | 23.6% | 16.1% | $11 094 380 | $56 120 346 | $280 601 729 | 0.2 |
|
||
| 454 |
Flow
FLOW
|
$0,03372 | 1.1% | 1.0% | 4.7% | 11.4% | $4 549 974 | $56 022 571 | $56 022 571 | 1.0 |
|
||
| 453 |
ChainOpera AI
COAI
|
$0,2980 | 0.5% | 2.2% | 1.3% | 9.7% | $3 510 788 | $55 985 167 | $297 793 287 | 0.19 |
|
||
| 455 |
Kinetiq
KNTQ
|
$0,1990 | 0.2% | 5.4% | 13.1% | 53.6% | $1 369 414 | $55 806 815 | $198 971 665 | 0.28 |
|
||
| 456 |
Peanut the Squirrel
PNUT
|
$0,05572 | 0.1% | 1.7% | 2.9% | 6.5% | $9 950 433 | $55 667 781 | $55 667 781 | 1.0 |
|
||
| 458 |
affine
SN120
|
$17,17 | 0.6% | 2.8% | 6.0% | 2.7% | $409 974 | $55 231 711 | $55 231 711 | 1.0 |
|
||
| 457 |
Superfortune
GUA
|
$1,22 | 13.8% | 1.8% | 11.4% | 51.2% | $11 273 516 | $54 973 815 | $1 221 640 337 | 0.04 |
|
||
| 459 |
Ontology
ONT
|
$0,05495 | 0.5% | 2.4% | 7.7% | 21.6% | $21 041 875 | $54 948 861 | $54 948 861 | 1.0 |
|
||
| 460 |
Sushi
SUSHI
|
$0,2010 | 0.3% | 2.0% | 4.2% | 5.6% | $6 757 866 | $54 833 275 | $58 549 416 | 0.94 |
|
||
| 462 |
Verge
XVG
|
Köp
|
$0,003299 | 0.5% | 0.8% | 1.3% | 1.3% | $1 327 684 | $54 507 197 | $54 616 227 | 1.0 |
|
|
| 461 |
CoinEx
CET
|
$0,02162 | 2.1% | 3.7% | 10.3% | 25.2% | $72 958,30 | $54 390 948 | $54 390 948 | 1.0 |
|
||
| 463 |
BitDCA
BDCA
|
$0,6590 | 0.1% | 0.7% | 0.8% | 4.0% | $115 893 | $54 214 042 | $94 020 055 | 0.58 |
|
||
| 465 |
Loaded Lions
LION
|
Köp
|
$0,001754 | 0.1% | 1.8% | 3.1% | 4.2% | $47 072,57 | $53 738 912 | $175 372 964 | 0.31 |
|
|
| 464 |
Popcat
POPCAT
|
$0,05483 | 0.3% | 2.4% | 2.8% | 9.4% | $13 365 435 | $53 714 234 | $53 714 234 | 1.0 |
|
||
| 466 |
Babylon
BABY
|
$0,01561 | 0.6% | 1.3% | 2.9% | 1.5% | $4 922 898 | $53 543 548 | $168 585 866 | 0.32 |
|
||
| 467 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 498 502 | $53 498 502 | 1.0 |
|
||
| 468 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 471 |
ORE
ORE
|
$115,26 | 0.0% | 14.6% | 16.6% | 112.9% | $1 459 861 | $53 213 719 | $53 213 719 | 1.0 |
|
||
| 470 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $109 690 046 | $53 202 359 | $53 202 359 | 1.0 |
|
||
| 472 |
Mog Coin
MOG
|
$0.061361 | 0.2% | 2.7% | 4.3% | 10.6% | $9 437 761 | $53 087 271 | $53 087 271 | 1.0 |
|
||
| 469 |
Circle xStock
CRCLX
|
$105,18 | 0.2% | 2.1% | 5.6% | 7.8% | $13 299 172 | $53 076 826 | $302 739 422 | 0.18 |
|
||
| 473 |
OpenServ
SERV
|
$0,06934 | 5.5% | 2.0% | 15.2% | 307.7% | $2 711 519 | $52 793 454 | $68 562 927 | 0.77 |
|
||
| 474 |
Escoin
ELG
|
$0,2855 | 0.0% | 0.1% | 1.2% | 0.2% | $291 941 | $52 591 624 | $71 374 864 | 0.74 |
|
||
| 475 |
Moca Network
MOCA
|
$0,01243 | 0.7% | 2.1% | 0.6% | 9.5% | $2 096 029 | $52 497 575 | $110 234 959 | 0.48 |
|
||
| 476 |
Brazilian Digital
BRZ
|
$0,1969 | 0.2% | 0.8% | 0.4% | 1.7% | $125 472 | $52 441 042 | $52 441 042 | 1.0 |
|
||
| 477 |
VVS Finance
VVS
|
$0.051204 | 0.8% | 1.3% | 3.2% | 7.3% | $15 343,25 | $52 389 258 | $114 412 669 | 0.46 |
|
||
| 480 |
Constellation
DAG
|
$0,01343 | 0.1% | 1.9% | 3.0% | 74.3% | $439 999 | $51 979 423 | $51 979 423 | 1.0 |
|
||
| 479 |
MEET48
IDOL
|
$0,02868 | 1.0% | 11.9% | 10.9% | 25.4% | $3 331 271 | $51 969 736 | $137 091 291 | 0.38 |
|
||
| 482 |
BankrCoin
BNKR
|
$0,0005201 | 0.7% | 0.9% | 8.0% | 66.1% | $5 085 899 | $51 932 859 | $51 932 859 | 1.0 |
|
||
| 478 |
Solstice
SLX
|
$0,2134 | 1.4% | 12.7% | - | - | $180 640 870 | $51 811 151 | $213 350 524 | 0.24 |
|
||
| 481 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$728,28 | 0.5% | 0.2% | 2.6% | 9.8% | $3 939 087 | $51 676 586 | $51 725 449 | 1.0 |
|
||
| 483 |
RedStone
RED
|
$0,1296 | 0.1% | 3.3% | 1.7% | 0.2% | $16 620 729 | $51 566 882 | $129 536 214 | 0.4 |
|
||
| 484 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.0% | $2 207,73 | $51 448 433 | $51 448 606 | 1.0 |
|
||
| 485 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4 481 023 | $51 004 499 | $51 004 499 | 1.0 |
|
||
| 486 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $50 796 653 | $50 796 653 | 1.0 |
|
||
| 487 |
AltLayer
ALT
|
$0,007929 | 1.3% | 10.2% | 16.7% | 4.6% | $167 429 355 | $50 669 430 | $79 121 620 | 0.64 |
|
||
| 488 |
Rekt
REKT
|
$0.061191 | 0.2% | 4.0% | 9.9% | 23.1% | $613 642 | $50 093 192 | $50 093 192 | 1.0 |
|
||
| 493 |
NEXST
NXT
|
$0,2195 | 0.5% | 32.2% | 5.8% | - | $4 262 750 | $50 070 629 | $66 098 499 | 0.76 |
|
||
| 489 |
BDTCOIN
BDTC
|
$17,10 | 0.2% | 1.6% | 2.0% | 13.9% | $3 073 752 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 490 |
Alloy Tether
AUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $163,59 | $49 967 246 | $49 967 246 | 1.0 |
|
||
| 491 |
USDKG
USDKG
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.1% | $162 846 | $49 955 601 | $49 955 601 | 1.0 |
|
||
| 492 |
VeThor
VTHO
|
$0,0004983 | 0.7% | 1.1% | 3.7% | 14.3% | $1 054 873 | $49 952 590 | $49 963 168 | 1.0 |
|
||
| 494 |
Moo Deng
MOODENG
|
$0,04988 | 0.2% | 1.5% | 1.2% | 15.1% | $9 209 860 | $49 395 533 | $49 395 533 | 1.0 |
|
||
| 495 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 496 |
Magic Eden
ME
|
$0,09198 | 1.0% | 3.0% | 0.5% | 14.6% | $5 838 922 | $49 192 731 | $91 801 590 | 0.54 |
|
||
| 497 |
Law Blocks AI
LBT
|
$0,2007 | 0.1% | 0.1% | 1.6% | 0.6% | $499 120 | $49 096 383 | $200 395 039 | 0.24 |
|
||
| 498 |
Paycoin
PCI
|
$0,04782 | 0.2% | 0.0% | 3.0% | 6.2% | $774 044 | $48 977 012 | $91 001 826 | 0.54 |
|
||
| 499 |
BurnedFi
BURN
|
$3,98 | 0.8% | 2.3% | 0.7% | 23.7% | $98 766,15 | $48 897 975 | $48 897 975 | 1.0 |
|
||
| 501 |
UnityWallet Token
UNT
|
$0,07418 | 0.0% | 1.3% | 2.2% | 15.3% | $8 454,94 | $48 768 140 | $74 204 321 | 0.66 |
|
Visar 401 till 500 av 15991 resultat
Rader
Eller kolla in den i appbutikerna
