Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 80,2 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,6 %.
CoinGecko spårar nu 17 394 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
APES
APES
|
$0,07762 | 0.0% | 0.1% | 2.4% | 1.1% | $0,00 | $69 862 406 | $69 862 406 | 1.0 |
|
||
| 401 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $27,32 | $69 658 260 | $69 797 098 | 1.0 |
|
||
| 403 |
Axelar
AXL
|
$0,05928 | 1.6% | 0.6% | 8.3% | 3.3% | $6 997 231 | $69 391 543 | $73 438 073 | 0.94 |
|
||
| 405 |
Irys
IRYS
|
$0,03455 | 0.9% | 4.5% | 38.5% | 1.9% | $10 797 187 | $69 020 376 | $345 101 881 | 0.2 |
|
||
| 404 |
Astar
ASTR
|
$0,007915 | 0.2% | 1.1% | 9.5% | 3.7% | $2 150 369 | $68 923 950 | $68 929 993 | 1.0 |
|
||
| 406 |
Polymesh
POLYX
|
$0,05331 | 0.9% | 1.1% | 1.3% | 4.7% | $2 368 929 | $68 150 968 | $68 150 968 | 1.0 |
|
||
| 407 |
USDX
USDX
|
$0,6072 | 0.8% | 0.1% | 10.4% | 21.2% | $43 295,52 | $67 782 105 | $67 782 105 | 1.0 |
|
||
| 408 |
DAI on PulseChain
DAI
|
Köp
|
$0,001510 | 1.9% | 0.1% | 3.4% | 16.1% | $344 300 | $67 612 311 | $67 612 311 | 1.0 |
|
|
| 409 |
Alchemist AI
ALCH
|
$0,07920 | 0.6% | 0.7% | 3.3% | 6.0% | $6 155 055 | $67 280 411 | $79 149 761 | 0.85 |
|
||
| 410 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$745,39 | 0.0% | 0.3% | 0.9% | 4.1% | $1 516 447 | $66 852 143 | $66 852 143 | 1.0 |
|
||
| 411 |
MindWaveDAO
NILA
|
$0,07892 | - | 0.0% | 0.5% | 0.0% | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 413 |
DigiByte
DGB
|
$0,003621 | 0.5% | 2.0% | 4.6% | 17.2% | $1 740 244 | $66 239 027 | $66 272 144 | 1.0 |
|
||
| 412 |
Zama
ZAMA
|
$0,02988 | 3.6% | 8.2% | 12.1% | 6.5% | $13 876 293 | $65 718 913 | $328 594 567 | 0.2 |
|
||
| 415 |
AI Rig Complex
ARC
|
$0,06548 | 1.2% | 2.4% | 1.8% | 0.2% | $6 150 692 | $65 470 327 | $65 470 327 | 1.0 |
|
||
| 416 |
Puff The Dragon
PUFF
|
$0,07323 | 0.3% | 0.9% | 0.2% | 1.3% | $50 790,80 | $65 339 266 | $65 339 266 | 1.0 |
|
||
| 414 |
Pirate Chain
ARRR
|
$0,3321 | 6.9% | 43.0% | 61.3% | 74.4% | $593 724 | $65 289 266 | $66 549 108 | 0.98 |
|
||
| 418 |
Purr
PURR
|
$0,1090 | 3.7% | 20.0% | 78.9% | 49.7% | $7 252 851 | $65 155 539 | $65 155 539 | 1.0 |
|
||
| 417 |
Velo
VELO
|
$0,003700 | 1.4% | 0.9% | 8.4% | 12.4% | $3 270 386 | $65 148 436 | $89 020 596 | 0.73 |
|
||
| 419 |
Diem
DIEM
|
$1 704,12 | 2.4% | 6.8% | 37.2% | 57.5% | $1 882 763 | $64 815 235 | $64 815 235 | 1.0 |
|
||
| 420 |
Numeraire
NMR
|
$9,17 | 1.3% | 0.2% | 3.0% | 9.1% | $5 969 671 | $64 558 090 | $97 544 294 | 0.66 |
|
||
| 421 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06444 | 1.0% | 9.4% | 8.3% | 41.7% | $4 944 423 | $64 510 164 | $64 510 164 | 1.0 |
|
||
| 422 |
Geodnet
GEOD
|
$0,1454 | 0.1% | 3.9% | 12.5% | 16.5% | $428 373 | $64 368 563 | $139 777 085 | 0.46 |
|
||
| 423 |
DOLA
DOLA
|
Köp
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.3% | $322 010 | $64 152 551 | $89 928 637 | 0.71 |
|
|
| 425 |
Kava
KAVA
|
$0,05910 | 0.2% | 2.0% | 4.5% | 0.5% | $4 069 194 | $63 936 808 | $63 936 808 | 1.0 |
|
||
| 424 |
Concordium
CCD
|
$0,005076 | 0.1% | 2.7% | 10.3% | 7.1% | $175 424 | $63 821 410 | $73 427 679 | 0.87 |
|
||
| 426 |
Movement
MOVE
|
$0,01659 | 1.2% | 2.2% | 9.0% | 11.5% | $11 122 351 | $63 577 582 | $165 674 481 | 0.38 |
|
||
| 427 |
Blur
BLUR
|
$0,02248 | 1.1% | 1.1% | 11.1% | 30.4% | $7 244 254 | $63 005 392 | $67 424 477 | 0.93 |
|
||
| 428 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 429 |
Chia
XCH
|
$3,38 | 0.9% | 7.7% | 36.4% | 30.2% | $4 327 524 | $62 335 281 | $117 726 351 | 0.53 |
|
||
| 430 |
TronBank
TBK
|
$0,6100 | 0.0% | 1.4% | 0.1% | 6.0% | $135 651 | $61 004 930 | $610 049 299 | 0.1 |
|
||
| 431 |
aelf
ELF
|
$0,07440 | 0.9% | 0.6% | 7.1% | 6.3% | $654 059 | $60 991 443 | $74 131 828 | 0.82 |
|
||
| 432 |
Ontology
ONT
|
$0,06093 | 0.6% | 2.3% | 1.9% | 20.6% | $12 782 226 | $60 931 836 | $60 931 836 | 1.0 |
|
||
| 433 |
Swop
SWOP
|
$0,006078 | 0.0% | 0.0% | 0.0% | 0.3% | $3,02 | $60 777 709 | $60 777 709 | 1.0 |
|
||
| 436 |
Fogo
FOGO
|
Köp
|
$0,01588 | 0.2% | 0.4% | 20.3% | 19.1% | $6 783 205 | $60 771 255 | $158 837 492 | 0.38 |
|
|
| 434 |
Quantix Finance
QFI
|
$60,68 | 0.3% | 0.6% | 0.0% | 5.0% | $989 065 | $60 718 815 | $607 188 149 | 0.1 |
|
||
| 438 |
Aztec
AZTEC
|
$0,02024 | 1.0% | 4.6% | 8.9% | 7.1% | $7 434 549 | $60 236 301 | $209 599 058 | 0.29 |
|
||
| 435 |
Kinetiq
KNTQ
|
$0,2140 | 3.3% | 19.9% | 52.4% | 101.2% | $5 672 505 | $60 228 474 | $215 101 693 | 0.28 |
|
||
| 439 |
Bityuan
BTY
|
$0,08228 | 0.3% | 11.7% | 7.9% | 151.9% | $575 694 | $59 875 679 | $59 875 679 | 1.0 |
|
||
| 440 |
AgentFun.AI
AGENTFUN
|
$0,5980 | 0.0% | 0.8% | 6.7% | 2.7% | $100,43 | $59 816 679 | $59 816 679 | 1.0 |
|
||
| 442 |
Threshold Network
T
|
$0,005360 | 0.4% | 0.6% | 10.5% | 16.3% | $3 797 937 | $59 771 191 | $59 771 191 | 1.0 |
|
||
| 441 |
CoinEx
CET
|
$0,02375 | 0.2% | 1.2% | 11.6% | 20.5% | $91 164,26 | $59 742 519 | $59 742 519 | 1.0 |
|
||
| 437 |
UnifAI Network
UAI
|
$0,2498 | 3.7% | 8.8% | 0.7% | 36.6% | $4 118 365 | $59 710 002 | $249 832 643 | 0.24 |
|
||
| 443 |
Nano
XNO
|
$0,4465 | 0.5% | 3.8% | 2.3% | 16.6% | $957 138 | $59 493 046 | $59 493 046 | 1.0 |
|
||
| 444 |
Flow
FLOW
|
$0,03551 | 0.2% | 0.3% | 5.4% | 3.4% | $5 119 333 | $59 059 817 | $59 059 817 | 1.0 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$421,61 | 0.5% | 3.2% | 5.7% | 7.0% | $9 787 671 | $58 949 630 | $185 734 959 | 0.32 |
|
||
| 446 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 660 778 | $58 660 778 | 1.0 |
|
||
| 449 |
Eurite
EURI
|
$1,16 | 0.1% | 0.2% | 0.9% | 1.2% | $5 978 459 | $58 295 757 | $58 295 757 | 1.0 |
|
||
| 450 |
BasedHype
BASEDHYPE
|
$0,005810 | 0.5% | 4.8% | 19.9% | 15.8% | $115,75 | $58 101 901 | $58 101 901 | 1.0 |
|
||
| 448 |
Superfortune
GUA
|
$1,29 | 2.1% | 6.5% | 0.1% | 66.4% | $6 375 529 | $58 032 143 | $1 289 603 173 | 0.05 |
|
||
| 447 |
INI
INI
|
$0,06551 | 9.0% | 27.1% | 50.7% | 44.3% | $449 443 | $57 765 182 | $393 068 756 | 0.15 |
|
||
| 451 |
Peanut the Squirrel
PNUT
|
$0,05752 | 0.1% | 0.3% | 0.9% | 2.2% | $12 595 056 | $57 500 380 | $57 500 380 | 1.0 |
|
||
| 452 |
lium
SN51
|
$14,54 | 1.0% | 6.5% | 15.2% | 9.3% | $212 033 | $57 363 165 | $57 363 165 | 1.0 |
|
||
| 453 |
ChainOpera AI
COAI
|
$0,3042 | 0.3% | 2.3% | 4.2% | 3.0% | $3 358 956 | $57 195 183 | $304 229 536 | 0.19 |
|
||
| 455 |
Sushi
SUSHI
|
$0,2094 | 0.9% | 0.8% | 8.3% | 5.3% | $7 554 810 | $57 152 221 | $61 025 521 | 0.94 |
|
||
| 454 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66 611 896 | $57 048 576 | $57 048 576 | 1.0 |
|
||
| 457 |
Circle xStock
CRCLX
|
$112,18 | 0.7% | 0.5% | 10.6% | 5.6% | $15 032 036 | $56 916 796 | $300 434 601 | 0.19 |
|
||
| 460 |
Verge
XVG
|
Köp
|
$0,003423 | 0.2% | 1.3% | 0.1% | 8.6% | $3 161 622 | $56 559 445 | $56 672 581 | 1.0 |
|
|
| 458 |
KUB Coin
KUB
|
Köp
|
$0,8192 | 0.1% | 0.3% | 4.5% | 5.8% | $185 389 | $56 483 256 | $90 078 700 | 0.63 |
|
|
| 456 |
Nockchain
NOCK
|
$0,02892 | 2.0% | 11.1% | 73.2% | 300.6% | $1 624 132 | $56 443 885 | $124 182 138 | 0.45 |
|
||
| 459 |
MEME HORSE
MHORSE
|
$0,05644 | 0.0% | 20.4% | 22.0% | 119.8% | $752 373 | $56 439 528 | $56 439 528 | 1.0 |
|
||
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.5% | $6 185 389 | $56 264 487 | $56 264 487 | 1.0 |
|
||
| 462 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $76 470,72 | $56 165 634 | $56 165 634 | 1.0 |
|
||
| 463 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$224,00 | 0.3% | 0.2% | 2.7% | 10.9% | $6 663 898 | $56 123 202 | $56 123 202 | 1.0 |
|
||
| 466 |
Unit Pump
UPUMP
|
$0,001755 | 1.2% | 1.9% | 6.2% | 5.9% | $1 514 543 | $56 015 342 | $1 755 865 848 | 0.03 |
|
||
| 464 |
Popcat
POPCAT
|
$0,05694 | 0.8% | 1.1% | 9.2% | 5.8% | $11 944 532 | $55 750 681 | $55 750 681 | 1.0 |
|
||
| 465 |
Score
SN44
|
$12,07 | 0.9% | 8.6% | 3.2% | 27.8% | $1 705 864 | $55 593 150 | $55 593 150 | 1.0 |
|
||
| 469 |
Mog Coin
MOG
|
$0.061420 | 0.9% | 0.3% | 11.0% | 9.4% | $8 202 374 | $55 460 371 | $55 460 371 | 1.0 |
|
||
| 468 |
BitDCA
BDCA
|
$0,6734 | 0.6% | 0.9% | 2.8% | 2.7% | $132 744 | $55 390 475 | $96 060 271 | 0.58 |
|
||
| 470 |
JupUSD
JUPUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $5 711 792 | $55 302 057 | $55 302 057 | 1.0 |
|
||
| 467 |
Loaded Lions
LION
|
Köp
|
$0,001808 | 0.6% | 0.5% | 9.1% | 18.2% | $702 854 | $55 165 921 | $180 029 904 | 0.31 |
|
|
| 471 |
Non-Playable Coin
NPC
|
$0,006797 | 0.9% | 1.4% | 14.5% | 16.5% | $3 780 357 | $54 721 700 | $54 721 700 | 1.0 |
|
||
| 472 |
BankrCoin
BNKR
|
$0,0005470 | 2.4% | 1.8% | 33.9% | 62.5% | $7 988 503 | $54 700 878 | $54 700 878 | 1.0 |
|
||
| 473 |
Rekt
REKT
|
$0.061289 | 0.4% | 2.6% | 12.6% | 6.3% | $651 202 | $54 228 083 | $54 228 083 | 1.0 |
|
||
| 474 |
Moca Network
MOCA
|
$0,01282 | 1.4% | 3.1% | 13.4% | 2.7% | $4 634 365 | $54 073 194 | $113 543 459 | 0.48 |
|
||
| 476 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 913 237 | $53 913 238 | 1.0 |
|
||
| 477 |
StraitsX XUSD
XUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14 709 203 | $53 885 539 | $53 885 539 | 1.0 |
|
||
| 475 |
affine
SN120
|
$17,05 | 0.8% | 7.8% | 12.0% | 6.7% | $1 118 199 | $53 850 481 | $53 850 481 | 1.0 |
|
||
| 478 |
VVS Finance
VVS
|
$0.051236 | 0.2% | 0.6% | 7.3% | 4.5% | $60 878,29 | $53 827 322 | $117 553 250 | 0.46 |
|
||
| 479 |
Babylon
BABY
|
$0,01570 | 1.3% | 3.0% | 12.7% | 2.3% | $7 803 573 | $53 665 560 | $169 292 625 | 0.32 |
|
||
| 480 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 481 |
Brazilian Digital
BRZ
|
$0,1992 | 0.0% | 0.6% | 0.0% | 0.8% | $172 587 | $53 042 931 | $53 042 931 | 1.0 |
|
||
| 482 |
SOON
SOON
|
$0,1560 | 2.4% | 1.0% | 10.4% | 9.8% | $5 532 172 | $53 027 783 | $155 935 738 | 0.34 |
|
||
| 483 |
Escoin
ELG
|
$0,2854 | 0.3% | 1.1% | 0.9% | 2.1% | $325 846 | $52 578 030 | $71 356 415 | 0.74 |
|
||
| 485 |
VeThor
VTHO
|
$0,0005233 | 0.0% | 1.6% | 8.8% | 9.6% | $938 176 | $52 375 019 | $52 383 003 | 1.0 |
|
||
| 488 |
RedStone
RED
|
$0,1331 | 1.2% | 4.5% | 2.1% | 0.0% | $6 599 582 | $52 149 993 | $133 082 694 | 0.39 |
|
||
| 484 |
Avantis
AVNT
|
$0,1609 | 4.1% | 17.9% | 7.4% | 18.0% | $64 934 581 | $52 089 636 | $161 222 032 | 0.32 |
|
||
| 486 |
HashKey Platform Token
HSK
|
$0,1510 | 0.1% | 0.3% | 6.2% | 9.7% | $294 386 | $52 077 340 | $150 966 311 | 0.34 |
|
||
| 487 |
XYO Network
XYO
|
$0,003736 | 0.1% | 0.7% | 17.6% | 4.0% | $4 627 585 | $52 044 851 | $52 044 851 | 1.0 |
|
||
| 489 |
CommonWealth
CWU
|
$0,05730 | 1.4% | 9.3% | 7.3% | 216.3% | $161 826 | $51 598 007 | $57 299 447 | 0.9 |
|
||
| 490 |
Holoworld
HOLO
|
$0,07962 | 1.5% | 0.5% | 4.1% | 35.2% | $11 428 927 | $51 007 911 | $163 047 618 | 0.31 |
|
||
| 492 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $50 715 880 | $50 715 880 | 1.0 |
|
||
| 494 |
Moo Deng
MOODENG
|
$0,05118 | 0.9% | 0.8% | 9.8% | 11.0% | $9 986 070 | $50 588 001 | $50 588 001 | 1.0 |
|
||
| 495 |
Request
REQ
|
$0,06788 | 0.7% | 1.9% | 1.8% | 16.9% | $1 837 642 | $50 566 179 | $67 899 078 | 0.74 |
|
||
| 493 |
Paycoin
PCI
|
$0,04935 | 0.0% | 0.2% | 2.8% | 4.1% | $567 790 | $50 456 243 | $93 750 314 | 0.54 |
|
||
| 497 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.1% | 0.0% | 0.5% | $1 398,56 | $50 300 228 | $50 300 228 | 1.0 |
|
||
| 496 |
Constellation
DAG
|
$0,01302 | 0.2% | 6.1% | 38.3% | 59.3% | $589 280 | $50 287 909 | $50 287 909 | 1.0 |
|
||
| 505 |
Zora
ZORA
|
$0,01123 | 1.8% | 1.9% | 9.9% | 22.5% | $7 510 215 | $50 208 234 | $112 322 671 | 0.45 |
|
||
| 499 |
UnityWallet Token
UNT
|
$0,07624 | 1.0% | 6.6% | 1.8% | 23.5% | $16 120,88 | $50 111 575 | $76 248 456 | 0.66 |
|
||
| 491 |
OpenLedger
OPEN
|
$0,2334 | 1.7% | 11.9% | 28.4% | 8.6% | $19 436 706 | $50 067 427 | $232 331 447 | 0.22 |
|
||
| 501 |
BDTCOIN
BDTC
|
$17,50 | 0.8% | 1.1% | 5.7% | 30.5% | $3 163 434 | $50 023 658 | $809 333 846 | 0.06 |
|
Visar 401 till 500 av 15976 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai