Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,59 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 88,2 Miljard USD.
Bitcoins dominans är 57,8 % och Ethereums dominans är 9,54 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Optioner och XRP Ledger Ecosystem.
Höjdpunkter
$2 591 653 112 688
Börsvärde
1.0%
$88 153 174 929
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 399 |
Ronin
RON
|
$0,08696 | 1.4% | 1.5% | 17.7% | 12.2% | $20 240 201 | $67 053 445 | $86 811 626 | 0.77 |
|
||
| 401 |
GMX
GMX
|
$6,41 | 0.2% | 0.8% | 4.0% | 10.1% | $3 308 720 | $66 617 005 | $66 617 005 | 1.0 |
|
||
| 403 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 404 |
Lombard
BARD
|
Köp
|
$0,2056 | 0.6% | 0.1% | 9.2% | 27.0% | $15 392 798 | $66 295 904 | $205 568 696 | 0.32 |
|
|
| 405 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006619 | 1.8% | 2.7% | 9.6% | 18.3% | $1 258 861 | $66 197 772 | $66 197 772 | 1.0 |
|
|
| 407 |
Qubic
QUBIC
|
$0.064788 | 1.5% | 2.1% | 11.6% | 33.3% | $1 590 461 | $66 079 808 | $81 653 901 | 0.81 |
|
||
| 406 |
Nervos Network
CKB
|
$0,001351 | 0.7% | 1.4% | 6.5% | 9.6% | $3 254 990 | $66 016 553 | $67 105 811 | 0.98 |
|
||
| 408 |
USDu
USDU
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1 279 673 | $65 121 730 | $65 097 719 | 1.0 |
|
||
| 410 |
Astar
ASTR
|
$0,007481 | 0.7% | 1.9% | 6.6% | 6.8% | $2 744 678 | $65 086 058 | $65 091 883 | 1.0 |
|
||
| 411 |
DigiByte
DGB
|
$0,003550 | 0.1% | 0.4% | 1.4% | 10.4% | $1 603 623 | $64 970 706 | $64 992 679 | 1.0 |
|
||
| 412 |
Axelar
AXL
|
$0,05516 | 0.5% | 2.7% | 9.0% | 0.3% | $11 327 933 | $64 968 792 | $68 598 642 | 0.95 |
|
||
| 409 |
Toshi
TOSHI
|
$0,0001544 | 0.8% | 1.7% | 9.4% | 14.5% | $7 380 268 | $64 946 403 | $64 946 403 | 1.0 |
|
||
| 414 |
Bityuan
BTY
|
$0,08811 | 0.2% | 5.2% | 3.2% | 164.3% | $454 787 | $64 277 530 | $64 277 530 | 1.0 |
|
||
| 413 |
AI Rig Complex
ARC
|
$0,06436 | 0.4% | 0.5% | 1.8% | 11.0% | $4 890 144 | $64 200 950 | $64 200 950 | 1.0 |
|
||
| 415 |
Puff The Dragon
PUFF
|
$0,07207 | 0.1% | 1.2% | 1.8% | 2.1% | $4 246,79 | $64 060 328 | $64 060 328 | 1.0 |
|
||
| 416 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $86 048 243 | $63 676 418 | $64 093 013 | 0.99 |
|
||
| 417 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 418 |
BasedHype
BASEDHYPE
|
$0,006233 | 0.3% | 2.4% | 2.2% | 19.9% | $16,29 | $62 475 290 | $62 475 290 | 1.0 |
|
||
| 423 |
SOON
SOON
|
$0,1838 | 0.0% | 11.2% | 18.9% | 5.8% | $6 825 049 | $62 441 178 | $183 707 790 | 0.34 |
|
||
| 419 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 477 233 | $62 246 668 | $62 246 668 | 1.0 |
|
||
| 420 |
UnifAI Network
UAI
|
$0,2599 | 0.4% | 3.0% | 0.3% | 24.6% | $2 531 976 | $62 164 950 | $260 104 395 | 0.24 |
|
||
| 421 |
DOLA
DOLA
|
Köp
|
$0,9936 | 0.0% | 0.1% | 0.1% | 0.2% | $254 696 | $62 091 754 | $89 928 121 | 0.69 |
|
|
| 422 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 427 |
Numeraire
NMR
|
$8,76 | 1.5% | 5.9% | 6.4% | 2.8% | $8 711 630 | $61 639 495 | $93 137 476 | 0.66 |
|
||
| 425 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61 578 937 | $61 578 937 | 1.0 |
|
||
| 426 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $196,50 | $61 555 109 | $61 555 109 | 1.0 |
|
||
| 424 |
Tesla xStock
TSLAX
|
$439,53 | 0.4% | 1.5% | 6.4% | 17.7% | $9 556 642 | $61 540 414 | $225 934 261 | 0.27 |
|
||
| 428 |
Blur
BLUR
|
$0,02184 | 1.0% | 0.0% | 3.6% | 20.3% | $6 467 990 | $61 342 289 | $65 537 443 | 0.94 |
|
||
| 429 |
XYO Network
XYO
|
$0,004368 | 0.3% | 2.2% | 17.2% | 22.3% | $6 344 624 | $60 762 222 | $60 762 222 | 1.0 |
|
||
| 430 |
Alchemist AI
ALCH
|
$0,07139 | 0.6% | 0.9% | 10.0% | 7.1% | $3 872 408 | $60 691 901 | $71 398 932 | 0.85 |
|
||
| 431 |
TronBank
TBK
|
$0,6062 | 0.6% | 1.8% | 1.7% | 2.8% | $215 784 | $60 471 239 | $604 712 391 | 0.1 |
|
||
| 432 |
Kava
KAVA
|
$0,05623 | 0.5% | 3.1% | 4.8% | 5.9% | $3 144 788 | $60 339 232 | $60 898 106 | 0.99 |
|
||
| 433 |
Movement
MOVE
|
$0,01540 | 0.6% | 0.9% | 5.8% | 12.8% | $10 591 218 | $59 083 018 | $153 962 262 | 0.38 |
|
||
| 434 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05883 | 0.7% | 13.4% | 2.5% | 13.4% | $6 833 103 | $58 835 860 | $58 835 860 | 1.0 |
|
||
| 435 |
aelf
ELF
|
$0,07168 | 0.2% | 2.0% | 4.6% | 8.1% | $779 709 | $58 763 887 | $71 424 353 | 0.82 |
|
||
| 436 |
Quantix Finance
QFI
|
$58,65 | 1.0% | 2.9% | 3.5% | 0.3% | $414 087 | $58 629 274 | $586 292 742 | 0.1 |
|
||
| 437 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 5.7% | $710 977 | $58 587 399 | $58 587 399 | 1.0 |
|
||
| 438 |
Eurite
EURI
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.9% | $5 834 542 | $58 387 973 | $58 387 973 | 1.0 |
|
||
| 440 |
Nano
XNO
|
$0,4356 | 1.1% | 3.2% | 0.9% | 13.0% | $805 738 | $58 045 800 | $58 045 800 | 1.0 |
|
||
| 439 |
AgentFun.AI
AGENTFUN
|
$0,5789 | 0.7% | 1.1% | 3.6% | 4.4% | $47,78 | $58 039 763 | $58 039 763 | 1.0 |
|
||
| 443 |
io.net
IO
|
$0,1734 | 0.8% | 3.4% | 19.2% | 48.8% | $31 824 235 | $57 835 088 | $138 724 439 | 0.42 |
|
||
| 441 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$213,10 | 0.4% | 0.2% | 5.0% | 0.9% | $5 971 035 | $57 787 054 | $57 787 054 | 1.0 |
|
||
| 442 |
Unit Pump
UPUMP
|
$0,001807 | 0.1% | 0.6% | 1.4% | 4.3% | $1 114 350 | $57 665 680 | $1 807 597 595 | 0.03 |
|
||
| 444 |
MEME HORSE
MHORSE
|
$0,05723 | 0.0% | 2.4% | 22.1% | 212.2% | $558 597 | $57 233 836 | $57 233 836 | 1.0 |
|
||
| 445 |
KUB Coin
KUB
|
Köp
|
$0,8285 | 0.8% | 1.3% | 1.2% | 6.4% | $88 234,79 | $57 155 679 | $91 151 071 | 0.63 |
|
|
| 446 |
Threshold Network
T
|
$0,005072 | 0.7% | 0.2% | 5.8% | 16.5% | $3 940 891 | $56 476 939 | $56 476 939 | 1.0 |
|
||
| 447 |
Score
SN44
|
$12,15 | 1.2% | 5.4% | 5.2% | 38.4% | $477 737 | $56 407 837 | $56 407 837 | 1.0 |
|
||
| 448 |
lium
SN51
|
$14,07 | 0.6% | 5.3% | 0.1% | 0.6% | $315 289 | $56 072 943 | $56 072 943 | 1.0 |
|
||
| 450 |
ChainOpera AI
COAI
|
$0,2931 | 0.4% | 0.7% | 2.7% | 9.6% | $3 526 902 | $55 099 918 | $293 084 517 | 0.19 |
|
||
| 451 |
Fogo
FOGO
|
Köp
|
$0,01438 | 0.7% | 0.0% | 10.2% | 24.8% | $3 808 843 | $55 046 261 | $143 794 522 | 0.38 |
|
|
| 449 |
Request
REQ
|
$0,07391 | 0.4% | 8.3% | 8.6% | 0.9% | $23 787 327 | $55 021 620 | $73 881 740 | 0.74 |
|
||
| 452 |
Flow
FLOW
|
$0,03291 | 0.5% | 1.9% | 8.8% | 13.4% | $4 811 784 | $54 735 005 | $54 735 005 | 1.0 |
|
||
| 455 |
Verge
XVG
|
Köp
|
$0,003312 | 0.2% | 1.5% | 2.0% | 0.3% | $1 456 449 | $54 726 008 | $54 835 477 | 1.0 |
|
|
| 454 |
Peanut the Squirrel
PNUT
|
$0,05464 | 1.1% | 3.1% | 6.3% | 3.8% | $8 830 039 | $54 655 785 | $54 655 785 | 1.0 |
|
||
| 456 |
Sushi
SUSHI
|
$0,1997 | 0.3% | 0.9% | 5.6% | 4.5% | $6 639 488 | $54 506 612 | $58 200 614 | 0.94 |
|
||
| 453 |
Purr
PURR
|
$0,09128 | 0.4% | 6.6% | 13.7% | 25.5% | $1 845 699 | $54 364 822 | $54 364 814 | 1.0 |
|
||
| 460 |
Irys
IRYS
|
$0,02713 | 0.1% | 8.2% | 24.0% | 20.9% | $12 278 333 | $54 316 884 | $271 584 421 | 0.2 |
|
||
| 457 |
affine
SN120
|
$16,89 | 0.6% | 4.1% | 3.6% | 2.3% | $360 385 | $54 229 305 | $54 229 305 | 1.0 |
|
||
| 458 |
Kinetiq
KNTQ
|
$0,1930 | 1.9% | 5.3% | 2.8% | 48.9% | $981 576 | $54 161 652 | $193 106 060 | 0.28 |
|
||
| 459 |
CoinEx
CET
|
$0,02152 | 0.1% | 4.0% | 8.9% | 25.0% | $78 859,42 | $54 117 327 | $54 117 352 | 1.0 |
|
||
| 461 |
BitDCA
BDCA
|
$0,6558 | 0.3% | 0.0% | 1.9% | 4.0% | $118 406 | $53 959 026 | $93 577 797 | 0.58 |
|
||
| 463 |
Loaded Lions
LION
|
Köp
|
$0,001755 | 0.0% | 0.3% | 2.5% | 4.5% | $30 593,31 | $53 750 941 | $175 412 221 | 0.31 |
|
|
| 462 |
Ontology
ONT
|
$0,05357 | 1.5% | 1.7% | 12.1% | 25.6% | $16 234 117 | $53 744 150 | $53 744 150 | 1.0 |
|
||
| 464 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $1 058,72 | $53 498 502 | $53 498 502 | 1.0 |
|
||
| 465 |
Babylon
BABY
|
$0,01558 | 0.1% | 0.9% | 2.4% | 1.6% | $4 955 299 | $53 450 776 | $168 296 463 | 0.32 |
|
||
| 466 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 467 |
Mog Coin
MOG
|
$0.061355 | 0.7% | 1.1% | 6.2% | 8.9% | $9 486 668 | $52 895 502 | $52 895 502 | 1.0 |
|
||
| 469 |
Circle xStock
CRCLX
|
$104,19 | 0.0% | 1.2% | 6.9% | 9.8% | $11 718 473 | $52 733 347 | $300 210 669 | 0.18 |
|
||
| 470 |
Popcat
POPCAT
|
$0,05369 | 1.2% | 4.0% | 6.4% | 11.5% | $12 259 785 | $52 623 497 | $52 623 497 | 1.0 |
|
||
| 472 |
Moca Network
MOCA
|
$0,01241 | 0.9% | 0.3% | 1.4% | 9.3% | $4 506 346 | $52 512 714 | $110 266 748 | 0.48 |
|
||
| 471 |
Diem
DIEM
|
$1 383,66 | 1.9% | 11.5% | 24.3% | 23.8% | $1 773 099 | $52 496 362 | $52 496 362 | 1.0 |
|
||
| 473 |
Escoin
ELG
|
$0,2848 | 0.1% | 0.1% | 1.1% | 0.2% | $281 964 | $52 458 141 | $71 193 707 | 0.74 |
|
||
| 495 |
MimbleWimbleCoin
MWC
|
Köp
|
$4,37 | 14.2% | 11.7% | 16.0% | 32.3% | $77 501,17 | $52 431 171 | $52 431 325 | 1.0 |
|
|
| 474 |
Brazilian Digital
BRZ
|
$0,1969 | 0.1% | 0.6% | 1.1% | 1.8% | $115 928 | $52 409 607 | $52 409 607 | 1.0 |
|
||
| 468 |
OpenServ
SERV
|
$0,06804 | 2.3% | 0.8% | 5.8% | 322.0% | $2 712 781 | $52 398 280 | $68 049 714 | 0.77 |
|
||
| 475 |
VVS Finance
VVS
|
$0.051200 | 0.5% | 0.6% | 3.4% | 6.6% | $68 750,43 | $52 295 032 | $114 206 889 | 0.46 |
|
||
| 476 |
ORE
ORE
|
$112,96 | 1.2% | 8.3% | 12.2% | 120.9% | $1 284 524 | $52 164 210 | $52 164 210 | 1.0 |
|
||
| 477 |
MEET48
IDOL
|
$0,02855 | 1.6% | 9.6% | 9.8% | 26.8% | $3 593 467 | $51 594 716 | $136 102 024 | 0.38 |
|
||
| 479 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730,22 | 0.2% | 0.0% | 2.6% | 9.9% | $4 390 058 | $51 508 983 | $51 515 284 | 1.0 |
|
||
| 478 |
Constellation
DAG
|
$0,01332 | 0.0% | 3.1% | 3.3% | 72.9% | $501 798 | $51 506 878 | $51 507 241 | 1.0 |
|
||
| 480 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.1% | 0.1% | 0.3% | 0.2% | $5 213,60 | $51 383 868 | $51 383 868 | 1.0 |
|
||
| 481 |
BankrCoin
BNKR
|
$0,0005113 | 0.2% | 1.9% | 12.4% | 64.5% | $5 157 235 | $51 265 351 | $51 265 351 | 1.0 |
|
||
| 482 |
RedStone
RED
|
$0,1284 | 0.9% | 2.8% | 0.8% | 0.4% | $15 370 532 | $51 156 173 | $128 504 510 | 0.4 |
|
||
| 483 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3 696 049 | $50 988 245 | $50 988 245 | 1.0 |
|
||
| 484 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.1% | $0,00 | $50 796 653 | $50 796 653 | 1.0 |
|
||
| 485 |
AltLayer
ALT
|
$0,007883 | 2.3% | 12.5% | 9.1% | 4.8% | $149 931 159 | $50 423 741 | $78 737 970 | 0.64 |
|
||
| 487 |
Solstice
SLX
|
$0,2072 | 0.5% | 1.4% | - | - | $174 291 619 | $50 337 171 | $207 280 898 | 0.24 |
|
||
| 488 |
BDTCOIN
BDTC
|
$16,99 | 0.1% | 0.5% | 3.9% | 13.8% | $3 078 491 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 489 |
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $164,23 | $49 974 901 | $49 974 901 | 1.0 |
|
||
| 490 |
USDKG
USDKG
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $66 757,51 | $49 952 950 | $49 952 950 | 1.0 |
|
||
| 491 |
Rekt
REKT
|
$0.061183 | 0.2% | 4.1% | 8.2% | 22.9% | $615 327 | $49 760 148 | $49 760 148 | 1.0 |
|
||
| 492 |
Collector Crypt
CARDS
|
$0,1925 | 2.4% | 18.2% | 51.0% | 119.5% | $8 570 400 | $49 756 663 | $386 324 317 | 0.13 |
|
||
| 493 |
VeThor
VTHO
|
$0,0004956 | 0.5% | 0.2% | 5.0% | 13.8% | $1 002 563 | $49 704 580 | $49 716 481 | 1.0 |
|
||
| 494 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 486 |
NEXST
NXT
|
$0,2164 | 1.6% | 31.4% | 6.5% | - | $4 747 923 | $49 267 031 | $65 037 666 | 0.76 |
|
||
| 496 |
Law Blocks AI
LBT
|
$0,2001 | 0.1% | 0.3% | 2.1% | 1.1% | $498 426 | $49 065 512 | $200 269 032 | 0.24 |
|
||
| 497 |
BurnedFi
BURN
|
$3,97 | 0.4% | 3.2% | 1.4% | 24.1% | $97 438,83 | $48 969 722 | $48 969 722 | 1.0 |
|
||
| 499 |
Moo Deng
MOODENG
|
$0,04929 | 0.6% | 1.0% | 4.2% | 13.1% | $8 896 607 | $48 795 803 | $48 795 803 | 1.0 |
|
||
| 500 |
Paycoin
PCI
|
$0,04768 | 0.0% | 0.6% | 4.2% | 5.6% | $763 222 | $48 766 919 | $90 611 462 | 0.54 |
|
||
| 498 |
Chia
XCH
|
$2,64 | 2.5% | 3.6% | 26.3% | 15.5% | $3 462 834 | $48 756 223 | $92 012 826 | 0.53 |
|
Visar 401 till 500 av 15992 resultat
Rader
Eller kolla in den i appbutikerna
