Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,1 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,58 %.
CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 657 526 737 397
Börsvärde
0.4%
$64 133 857 575
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nervos Network
CKB
|
$0,001405 | 0.1% | 1.6% | 3.3% | 7.7% | $2 586 594 | $68 612 159 | $69 743 918 | 0.98 |
|
||
| 402 |
Geodnet
GEOD
|
$0,1537 | 0.3% | 2.7% | 12.3% | 24.9% | $287 854 | $68 325 000 | $148 397 340 | 0.46 |
|
||
| 403 |
Astar
ASTR
|
$0,007837 | 0.4% | 2.1% | 1.3% | 4.5% | $1 713 967 | $68 200 420 | $68 206 526 | 1.0 |
|
||
| 404 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$758,99 | 0.3% | 0.0% | 1.5% | 5.7% | $1 562 080 | $68 094 263 | $68 094 263 | 1.0 |
|
||
| 405 |
Solstice
SLX
|
$0,2081 | 2.3% | 41.5% | - | - | $133 509 666 | $67 578 093 | $209 320 421 | 0.32 |
|
||
| 406 |
Ronin
RON
|
$0,08712 | 0.7% | 0.3% | 31.8% | 15.4% | $5 697 023 | $67 347 113 | $87 191 826 | 0.77 |
|
||
| 407 |
Toshi
TOSHI
|
$0,0001599 | 0.1% | 0.7% | 6.7% | 11.6% | $7 463 858 | $67 281 274 | $67 281 274 | 1.0 |
|
||
| 408 |
MetaDAO
META
|
$2,97 | 0.9% | 1.3% | 1.4% | 25.7% | $888 446 | $67 184 189 | $67 184 189 | 1.0 |
|
||
| 409 |
GMX
GMX
|
$6,46 | 1.7% | 3.8% | 2.8% | 6.2% | $5 106 243 | $67 136 371 | $67 136 371 | 1.0 |
|
||
| 410 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 411 |
DigiByte
DGB
|
$0,003622 | 0.1% | 3.4% | 2.3% | 11.5% | $1 816 883 | $66 294 215 | $66 306 819 | 1.0 |
|
||
| 412 |
Puff The Dragon
PUFF
|
$0,07352 | 0.0% | 0.4% | 0.2% | 0.2% | $11 141,92 | $65 353 629 | $65 353 629 | 1.0 |
|
||
| 413 |
AI Rig Complex
ARC
|
$0,06515 | 0.1% | 1.8% | 0.6% | 2.5% | $4 336 584 | $65 138 695 | $65 138 695 | 1.0 |
|
||
| 414 |
Nockchain
NOCK
|
$0,03334 | 1.4% | 14.2% | 24.4% | 143.0% | $2 802 028 | $64 913 029 | $142 815 092 | 0.45 |
|
||
| 416 |
Blur
BLUR
|
$0,02255 | 0.2% | 1.1% | 0.0% | 22.8% | $5 541 956 | $63 300 437 | $67 660 911 | 0.94 |
|
||
| 415 |
Irys
IRYS
|
$0,03158 | 0.8% | 3.1% | 11.4% | 7.2% | $9 045 701 | $63 217 290 | $316 086 450 | 0.2 |
|
||
| 417 |
Kava
KAVA
|
$0,05884 | 0.2% | 1.4% | 2.2% | 5.8% | $3 606 473 | $63 147 888 | $63 732 776 | 0.99 |
|
||
| 419 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 420 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 982 231 | $62 250 322 | $62 250 322 | 1.0 |
|
||
| 422 |
UnifAI Network
UAI
|
$0,2599 | 1.6% | 4.4% | 9.5% | 14.9% | $2 969 672 | $62 135 620 | $259 981 674 | 0.24 |
|
||
| 423 |
DOLA
DOLA
|
Köp
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.3% | $102 760 | $62 128 260 | $89 947 163 | 0.69 |
|
|
| 421 |
Purr
PURR
|
$0,1043 | 0.2% | 15.0% | 40.8% | 46.0% | $2 618 221 | $62 113 365 | $62 113 352 | 1.0 |
|
||
| 418 |
TronBank
TBK
|
$0,6205 | 0.0% | 1.5% | 0.2% | 3.2% | $158 267 | $62 049 344 | $620 493 437 | 0.1 |
|
||
| 424 |
Swop
SWOP
|
$0,006196 | - | 0.0% | 1.9% | 2.0% | $4,47 | $61 958 020 | $61 958 020 | 1.0 |
|
||
| 425 |
MEME HORSE
MHORSE
|
$0,06155 | 0.0% | 9.1% | 73.4% | 235.6% | $840 578 | $61 549 003 | $61 549 003 | 1.0 |
|
||
| 426 |
Alchemist AI
ALCH
|
$0,07237 | 0.1% | 0.2% | 8.9% | 9.2% | $5 770 011 | $61 534 487 | $72 390 164 | 0.85 |
|
||
| 427 |
Movement
MOVE
|
$0,01602 | 0.0% | 0.0% | 2.5% | 12.8% | $7 284 485 | $61 490 707 | $160 236 371 | 0.38 |
|
||
| 428 |
aelf
ELF
|
$0,07462 | 0.1% | 0.8% | 1.8% | 5.1% | $520 333 | $61 176 741 | $74 357 048 | 0.82 |
|
||
| 429 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $9 919,97 | $61 144 176 | $61 151 162 | 1.0 |
|
||
| 430 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $200,83 | $60 909 431 | $60 909 431 | 1.0 |
|
||
| 432 |
Quantix Finance
QFI
|
$60,72 | 0.5% | 0.0% | 0.6% | 3.3% | $618 178 | $60 718 952 | $607 189 520 | 0.1 |
|
||
| 431 |
MimbleWimbleCoin
MWC
|
Köp
|
$5,80 | 0.3% | 1.0% | 8.7% | 14.9% | $132 599 | $60 599 318 | $60 600 254 | 1.0 |
|
|
| 433 |
BasedHype
BASEDHYPE
|
$0,006034 | 0.1% | 1.1% | 2.2% | 23.6% | $124,21 | $60 422 707 | $60 422 707 | 1.0 |
|
||
| 434 |
Tesla xStock
TSLAX
|
$432,67 | 0.2% | 0.6% | 5.4% | 15.6% | $4 613 093 | $60 338 754 | $190 792 567 | 0.32 |
|
||
| 435 |
Rootstock Infrastructure Framework
RIF
|
$0,05967 | 0.1% | 13.8% | 16.3% | 36.6% | $7 166 907 | $59 635 727 | $59 635 727 | 1.0 |
|
||
| 436 |
AgentFun.AI
AGENTFUN
|
$0,5955 | 0.2% | 0.2% | 1.3% | 1.9% | $274,04 | $59 552 166 | $59 552 166 | 1.0 |
|
||
| 437 |
OpenServ
SERV
|
$0,07716 | 0.6% | 4.5% | 63.0% | 368.0% | $2 647 380 | $59 409 900 | $77 155 714 | 0.77 |
|
||
| 438 |
Nano
XNO
|
$0,4443 | 0.3% | 3.5% | 1.3% | 11.7% | $298 072 | $59 194 232 | $59 194 232 | 1.0 |
|
||
| 439 |
Score
SN44
|
$12,70 | 0.4% | 0.1% | 20.1% | 51.3% | $714 312 | $58 990 927 | $58 990 927 | 1.0 |
|
||
| 440 |
Diem
DIEM
|
$1 551,67 | 0.2% | 6.9% | 0.2% | 41.7% | $1 410 673 | $58 900 725 | $58 900 663 | 1.0 |
|
||
| 441 |
SOON
SOON
|
$0,1732 | 0.4% | 9.1% | 6.4% | 12.8% | $11 331 079 | $58 878 009 | $173 196 129 | 0.34 |
|
||
| 442 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.0% | $1 908 170 | $58 825 219 | $58 825 219 | 1.0 |
|
||
| 443 |
Fogo
FOGO
|
Köp
|
$0,01534 | 1.8% | 0.6% | 9.2% | 16.9% | $9 862 398 | $58 728 257 | $153 437 077 | 0.38 |
|
|
| 444 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 671 631 | $58 671 631 | 1.0 |
|
||
| 445 |
Bityuan
BTY
|
$0,08031 | 0.0% | 4.8% | 8.5% | 149.7% | $481 932 | $58 583 886 | $58 584 344 | 1.0 |
|
||
| 446 |
Threshold Network
T
|
$0,005252 | 0.3% | 0.6% | 3.2% | 14.9% | $3 730 055 | $58 576 340 | $58 576 340 | 1.0 |
|
||
| 447 |
Numeraire
NMR
|
$8,32 | 0.1% | 0.3% | 11.3% | 6.7% | $5 499 552 | $58 553 662 | $88 474 324 | 0.66 |
|
||
| 448 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.2% | 0.6% | $3 903 771 | $58 427 893 | $58 427 893 | 1.0 |
|
||
| 449 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$219,86 | 0.3% | 0.3% | 1.5% | 6.2% | $2 151 956 | $58 420 088 | $58 420 088 | 1.0 |
|
||
| 450 |
lium
SN51
|
$14,65 | 0.5% | 2.6% | 6.9% | 3.4% | $1 016 478 | $58 343 295 | $58 343 295 | 1.0 |
|
||
| 451 |
KUB Coin
KUB
|
Köp
|
$0,8437 | 0.4% | 0.7% | 2.2% | 5.7% | $173 306 | $58 190 879 | $92 801 992 | 0.63 |
|
|
| 452 |
XYO Network
XYO
|
$0,004152 | 0.0% | 0.9% | 11.4% | 16.4% | $4 710 071 | $57 823 091 | $57 823 091 | 1.0 |
|
||
| 453 |
CoinEx
CET
|
$0,02283 | 0.0% | 0.3% | 5.7% | 20.9% | $48 134,87 | $57 422 174 | $57 422 199 | 1.0 |
|
||
| 454 |
Flow
FLOW
|
$0,03449 | 0.0% | 3.0% | 4.9% | 12.3% | $5 019 872 | $57 387 452 | $57 387 452 | 1.0 |
|
||
| 455 |
BNB Attestation Service
BAS
|
$0,02298 | 2.2% | 1.5% | 15.2% | 55.6% | $6 605 203 | $57 349 018 | $229 396 073 | 0.25 |
|
||
| 456 |
Circle xStock
CRCLX
|
$115,27 | 0.3% | 0.2% | 3.4% | 15.8% | $5 299 877 | $57 206 799 | $309 063 481 | 0.19 |
|
||
| 457 |
Unit Pump
UPUMP
|
$0,001790 | 0.2% | 3.0% | 4.2% | 2.4% | $615 289 | $57 060 741 | $1 788 635 087 | 0.03 |
|
||
| 458 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05677 | 0.1% | 6.4% | 1.4% | 18.4% | $4 563 825 | $56 727 998 | $56 727 998 | 1.0 |
|
||
| 459 |
Peanut the Squirrel
PNUT
|
$0,05651 | 0.6% | 6.9% | 2.8% | 8.1% | $18 183 531 | $56 566 879 | $56 566 879 | 1.0 |
|
||
| 461 |
ORE
ORE
|
$122,57 | 4.9% | 13.5% | 36.7% | 130.5% | $2 838 036 | $56 446 658 | $56 448 859 | 1.0 |
|
||
| 460 |
affine
SN120
|
$17,61 | 0.3% | 0.4% | 9.7% | 0.7% | $996 955 | $56 395 459 | $56 395 459 | 1.0 |
|
||
| 462 |
Ontology
ONT
|
$0,05622 | 0.2% | 1.1% | 2.9% | 24.9% | $7 816 801 | $56 202 241 | $56 202 241 | 1.0 |
|
||
| 463 |
Sushi
SUSHI
|
$0,2055 | 0.5% | 2.2% | 2.5% | 7.4% | $7 090 951 | $56 125 509 | $59 929 227 | 0.94 |
|
||
| 464 |
ChainOpera AI
COAI
|
$0,2974 | 0.7% | 0.0% | 2.7% | 14.1% | $2 789 906 | $55 929 680 | $297 498 141 | 0.19 |
|
||
| 465 |
Constellation
DAG
|
$0,01447 | 0.1% | 8.9% | 10.7% | 84.8% | $1 167 305 | $55 906 096 | $55 906 463 | 1.0 |
|
||
| 466 |
Octra
OCT
|
$0,08908 | 2.3% | 5.3% | 66.3% | 349.2% | $882 719 | $55 310 087 | $55 310 087 | 1.0 |
|
||
| 467 |
Babylon
BABY
|
$0,01613 | 0.6% | 0.3% | 3.8% | 3.4% | $9 755 442 | $55 302 444 | $174 246 378 | 0.32 |
|
||
| 468 |
Verge
XVG
|
Köp
|
$0,003332 | 0.4% | 2.0% | 3.2% | 1.3% | $1 246 779 | $55 052 351 | $55 162 471 | 1.0 |
|
|
| 470 |
Chia
XCH
|
$2,99 | 2.9% | 8.8% | 6.2% | 27.7% | $3 496 885 | $55 011 013 | $103 839 992 | 0.53 |
|
||
| 469 |
Popcat
POPCAT
|
$0,05614 | 0.0% | 3.6% | 2.2% | 5.2% | $12 763 361 | $55 009 732 | $55 009 732 | 1.0 |
|
||
| 471 |
BitDCA
BDCA
|
$0,6632 | 0.1% | 0.0% | 1.1% | 4.3% | $84 365,88 | $54 559 772 | $94 619 634 | 0.58 |
|
||
| 472 |
Kinetiq
KNTQ
|
$0,1943 | 0.3% | 2.2% | 25.5% | 52.7% | $1 033 267 | $54 412 781 | $194 331 360 | 0.28 |
|
||
| 473 |
Moca Network
MOCA
|
$0,01276 | 0.1% | 0.4% | 0.7% | 8.9% | $3 898 228 | $54 050 503 | $113 495 814 | 0.48 |
|
||
| 474 |
RedStone
RED
|
$0,1367 | 0.0% | 4.2% | 7.7% | 3.9% | $16 696 708 | $54 049 962 | $136 485 362 | 0.4 |
|
||
| 475 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 782 321 | $53 782 321 | 1.0 |
|
||
| 476 |
VVS Finance
VVS
|
$0.051232 | 0.1% | 0.5% | 1.3% | 4.5% | $96 758,27 | $53 593 562 | $117 042 743 | 0.46 |
|
||
| 477 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 478 |
Mog Coin
MOG
|
$0.061362 | 0.2% | 1.4% | 4.2% | 10.2% | $9 360 914 | $53 191 421 | $53 191 421 | 1.0 |
|
||
| 479 |
Brazilian Digital
BRZ
|
$0,1986 | 0.0% | 0.0% | 0.4% | 0.7% | $83 093,35 | $52 875 530 | $52 875 530 | 1.0 |
|
||
| 480 |
Loaded Lions
LION
|
Köp
|
$0,001731 | 1.0% | 3.2% | 6.8% | 16.0% | $685 535 | $52 763 099 | $172 188 471 | 0.31 |
|
|
| 481 |
Escoin
ELG
|
$0,2857 | 0.1% | 0.3% | 0.3% | 1.5% | $202 952 | $52 630 777 | $71 428 000 | 0.74 |
|
||
| 482 |
io.net
IO
|
$0,1575 | 0.8% | 9.8% | 13.7% | 29.3% | $19 508 597 | $52 576 902 | $126 112 045 | 0.42 |
|
||
| 483 |
Rekt
REKT
|
$0.061246 | 0.3% | 0.8% | 9.5% | 16.2% | $471 016 | $52 449 682 | $52 449 682 | 1.0 |
|
||
| 484 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.0% | $3 006,46 | $51 374 293 | $51 374 293 | 1.0 |
|
||
| 485 |
Succinct
PROVE
|
$0,2629 | 0.2% | 0.6% | 13.3% | 1.8% | $15 760 283 | $51 279 923 | $262 973 962 | 0.19 |
|
||
| 486 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 030 437 | $51 011 326 | $51 011 326 | 1.0 |
|
||
| 487 |
Magic Eden
ME
|
$0,09666 | 0.7% | 1.6% | 0.9% | 11.1% | $9 903 504 | $50 881 533 | $96 716 660 | 0.53 |
|
||
| 488 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$729,54 | 0.1% | 0.1% | 3.0% | 9.7% | $2 225 166 | $50 790 161 | $50 790 161 | 1.0 |
|
||
| 489 |
VeThor
VTHO
|
$0,0005064 | 0.3% | 0.3% | 2.4% | 13.2% | $1 092 865 | $50 775 183 | $50 793 061 | 1.0 |
|
||
| 490 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $50 773 796 | $50 773 796 | 1.0 |
|
||
| 491 |
The Innovation Game
TIG
|
$1,73 | 1.6% | 16.1% | 39.2% | 29.4% | $995 518 | $50 471 365 | $83 809 495 | 0.6 |
|
||
| 492 |
UnityWallet Token
UNT
|
$0,07659 | 0.2% | 2.4% | 7.7% | 25.9% | $10 403,66 | $50 343 923 | $76 601 992 | 0.66 |
|
||
| 494 |
BDTCOIN
BDTC
|
$17,34 | 0.3% | 0.3% | 0.5% | 24.9% | $3 114 279 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 495 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $175 912 | $49 995 851 | $49 995 851 | 1.0 |
|
||
| 493 |
BurnedFi
BURN
|
$4,05 | 0.6% | 13.4% | 1.9% | 26.2% | $219 768 | $49 967 124 | $49 967 124 | 1.0 |
|
||
| 496 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 497 |
BankrCoin
BNKR
|
$0,0005004 | 1.7% | 5.5% | 8.6% | 53.0% | $4 026 502 | $49 934 837 | $49 934 837 | 1.0 |
|
||
| 498 |
Non-Playable Coin
NPC
|
$0,006201 | 0.9% | 1.5% | 15.9% | 24.7% | $3 206 243 | $49 923 647 | $49 923 647 | 1.0 |
|
||
| 499 |
Paycoin
PCI
|
$0,04892 | 0.1% | 0.4% | 1.6% | 4.6% | $373 120 | $49 896 412 | $92 710 119 | 0.54 |
|
||
| 500 |
Avantis
AVNT
|
$0,1541 | 0.1% | 1.6% | 12.1% | 4.9% | $9 534 513 | $49 837 311 | $154 149 509 | 0.32 |
|
Visar 401 till 500 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
