Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,71 Biljon, en 1.1% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,5 Miljard USD. Bitcoins dominans är 57,8 % och Ethereums dominans är 10,3 %. CoinGecko spårar nu 22 751 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade aktier och bStocks Ecosystem.

Höjdpunkter

$2,705T

1.1%

Börsvärde

$62,464B

9.7%

24 h handelsvolym

🔥Trendar

🌐Trendar

Circle Internet Group

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
414	Marscat Token MCAT		$0,5873	0.1%	1.2%	5.3%	13.1%	$849 257	$55 237 524	$587 262 551	0.09
415	Sushi SUSHI		$0,1916	0.3%	2.9%	6.7%	24.2%	$2 494 012	$54 949 113	$55 862 074	0.98
416	Semicon Bull 3X ETF (bStocks Tokenized ETF) SOXLB		$76,98	0.0%	13.5%	21.5%	52.9%	$26 960 475	$54 695 929	$54 695 929	1.0
417	Flying Tulip FT	Köp	$0,1120	0.1%	3.7%	9.9%	27.8%	$36 333,67	$54 470 034	$57 845 476	0.94
418	EXOD EXOD		$5,19	0.0%	0.0%	4.9%	26.0%	$0,00	$54 175 416	$54 175 416	1.0
419	XPR Network XPR		$0,001883	0.0%	2.0%	2.4%	20.0%	$1 347 338	$53 954 435	$60 991 152	0.88
421	Turbo TURBO		$0,0007731	0.2%	3.2%	5.5%	25.7%	$3 284 468	$53 345 632	$53 345 632	1.0
420	Metal Blockchain METAL		$0,1049	0.6%	1.2%	3.1%	14.4%	$424 197	$53 255 963	$69 939 300	0.76
423	Acurast ACU		$0,1224	0.6%	2.7%	17.1%	9.4%	$1 907 572	$53 122 485	$126 621 369	0.42
424	Strategy Stretch Preferred (Ondo Tokenized) STRCON		$106,53	0.3%	1.2%	0.0%	0.7%	$1 096 534	$52 931 134	$52 931 134	1.0
425	Unipoly UNP		$0,1884	0.1%	0.6%	18.0%	7.6%	$41 088,94	$52 602 009	$188 382 368	0.28
426	USDu USDU		$0,9984	0.0%	0.0%	0.0%	0.1%	$30 578,14	$52 486 494	$52 486 494	1.0
427	Axelar AXL		$0,04181	0.2%	0.5%	14.5%	21.9%	$2 413 344	$52 389 084	$52 651 756	1.0
428	io.net IO		$0,1228	0.7%	0.9%	16.1%	29.0%	$5 150 883	$52 345 945	$97 976 148	0.53
429	Precious Metals USD PMUSD		$0,5806	0.0%	8.8%	10.4%	26.1%	$26 014,43	$51 818 741	$51 818 741	1.0
430	FONQ FONQ		$0,07400	0.8%	2.0%	1.3%	8.8%	$136 979	$51 803 004	$51 803 004	1.0
432	AB AB	Köp	$0,0005199	0.0%	0.2%	1.6%	13.9%	$572 596	$51 375 147	$51 375 147	1.0
433	Nexpace NXPC		$0,1630	0.4%	0.3%	3.9%	30.2%	$2 179 752	$51 330 932	$162 080 717	0.32
434	MegaETH MEGA		$0,04542	0.6%	3.6%	7.9%	7.8%	$16 092 623	$51 314 217	$454 191 403	0.11
435	NVIDIA (bStocks Tokenized Stock) NVDAB		$209,60	0.2%	3.6%	3.7%	10.6%	$23 451 111	$51 161 727	$51 161 727	1.0
436	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.1%	0.5%	0.3%	$0,00	$51 121 745	$51 121 745	1.0
437	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50 459 758	$50 459 758	1.0
438	GoPlus Security GPS		$0,008346	0.7%	6.5%	0.5%	20.4%	$2 773 073	$50 386 155	$83 464 084	0.6
439	Infinity Ground AIN		$0,2717	1.2%	4.4%	75.3%	408.3%	$9 791 207	$50 339 173	$271 663 101	0.19
440	Rnt RNT		$0,3500	0.0%	0.0%	2.1%	9.5%	$8 295,48	$50 259 336	$69 999 914	0.72
441	MarsCoin MARSCOIN		$0,05016	0.9%	0.5%	25.2%	53.3%	$6 439 213	$50 160 967	$50 160 967	1.0
443	Comedian BAN	Köp	$0,05010	0.1%	4.0%	12.2%	24.6%	$2 842 619	$50 102 885	$50 102 885	1.0
445	Ritual RITUAL		$0,02776	4.0%	55.7%	-	-	$3 852 219	$49 973 707	$277 631 708	0.18
446	TokenPocket Token TPT		$0,008461	0.1%	1.7%	2.1%	13.5%	$3 502,89	$49 919 185	$49 919 185	1.0
447	Threshold Network T		$0,004473	0.5%	1.0%	6.0%	18.1%	$3 204 607	$49 900 259	$49 900 259	1.0
448	NVIDIA xStock NVDAX		$209,95	0.3%	3.7%	3.7%	10.9%	$8 010 948	$49 815 181	$225 560 974	0.22
449	DeXe DEXE	Köp	$1,41	0.3%	3.4%	12.6%	25.6%	$4 039 992	$49 607 854	$135 767 166	0.37
450	DAI on PulseChain DAI	Köp	$0,001118	0.9%	0.2%	8.6%	33.4%	$132 370	$49 597 010	$49 597 010	1.0
451	Strategy (bStocks Tokenized Stock) MSTRB		$135,70	0.2%	4.2%	2.9%	16.4%	$10 671 637	$49 575 938	$49 575 938	1.0
452	Astar ASTR		$0,005610	0.2%	0.4%	9.5%	26.4%	$617 673	$49 335 582	$49 339 925	1.0
453	Janction JCT		$0,004249	1.4%	5.2%	42.4%	155.3%	$10 586 399	$48 836 634	$212 449 808	0.23
454	RE RE		$0,3053	0.4%	3.2%	19.2%	40.8%	$10 761 131	$48 728 568	$305 316 841	0.16
455	Manadia UMXM		$0,01084	4.6%	27.8%	46.6%	82.5%	$700 059	$48 611 398	$58 203 480	0.84
456	Creditcoin CTC		$0,08816	0.1%	1.3%	11.0%	22.2%	$430 505	$48 449 999	$52 896 451	0.92
457	Enjin Coin ENJ		$0,02404	0.3%	3.0%	5.7%	28.0%	$2 496 603	$48 414 705	$48 945 569	0.99
458	ShareX SHARE		$2,70	0.0%	0.3%	1.7%	274.3%	$1 975 171	$48 383 182	$269 544 191	0.18
459	Sygnum FIUSD Liquidity Fund FIUSD		$12 087,47	0.0%	0.0%	0.1%	0.3%	$0,00	$48 321 595	$48 321 595	1.0
460	Brazilian Digital BRZ		$0,1806	0.4%	0.9%	3.5%	4.7%	$200 188	$48 215 858	$48 215 858	1.0
461	ARIA NETWORK ARIAX		$0,2406	0.3%	2.4%	3.6%	11.4%	$700 742	$48 117 277	$48 117 277	1.0
462	Venus XVS		$2,84	0.2%	2.0%	3.0%	16.8%	$713 467	$47 973 576	$84 476 054	0.57
463	NovaChargeX Coin NCX		$0,3991	0.1%	0.6%	0.0%	5.6%	$580 122	$47 897 028	$47 897 028	1.0
466	Oasis ROSE	Köp	$0,005837	0.3%	1.9%	13.0%	30.0%	$1 195 248	$47 421 848	$58 373 090	0.81
465	DUSK DUSK		$0,07741	0.5%	3.1%	31.8%	7.8%	$5 253 401	$47 417 400	$47 417 400	1.0
467	GEKKO GEKKO		$0.0₆7901	1.0%	1.1%	12.9%	7.4%	$41 899,73	$47 405 288	$158 017 626	0.3
468	OKZOO AIOT		$0,08965	0.2%	2.1%	24.2%	51.7%	$1 538 559	$47 088 305	$89 649 319	0.53
469	Fidelity Digital Dollar FIDD		$0,9995	0.0%	0.1%	0.1%	0.0%	$6 106 491	$46 836 541	$46 836 541	1.0
470	Infinity Gaming $INF8		$0,2341	0.2%	1.8%	4.5%	57.5%	$181 949	$46 818 364	$58 522 972	0.8
471	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$762,95	0.4%	0.1%	2.3%	2.3%	$1 134 223	$46 467 590	$46 467 590	1.0
472	Resupply USD REUSD		$0,9922	0.0%	0.0%	0.2%	0.2%	$547 623	$46 369 757	$46 369 757	1.0
474	Tellor Tributes TRB		$16,33	0.2%	1.3%	5.5%	18.3%	$4 278 625	$46 267 028	$47 447 802	0.98
473	aelf ELF		$0,05581	0.1%	5.5%	6.0%	27.8%	$3 067 361	$46 265 878	$55 808 535	0.83
475	AI Analysis Token AIAT		$0,3894	1.8%	0.9%	2.3%	9.9%	$39 548,97	$46 094 996	$194 678 645	0.24
476	Holoworld HOLO		$0,05529	0.2%	1.2%	7.3%	15.4%	$698 636	$46 009 283	$113 243 123	0.41
477	SPACE ID ID		$0,02924	0.1%	3.6%	4.2%	19.2%	$1 519 998	$45 530 787	$58 329 435	0.78
478	Berachain BERA	Köp	$0,1292	0.1%	0.9%	13.6%	42.8%	$4 713 918	$45 425 790	$72 884 120	0.62
479	Arcium ARX		$0,2159	0.9%	4.6%	11.2%	21.9%	$3 535 749	$45 089 582	$215 913 864	0.21
480	BIM BIM		$1,50	1.0%	2.4%	1.1%	14.4%	$220 286	$45 039 359	$45 039 359	1.0
481	Ontology ONT		$0,04498	0.2%	1.8%	7.5%	24.2%	$1 890 262	$44 978 755	$44 978 755	1.0
482	MEET48 IDOL		$0,02039	0.8%	59.1%	141.9%	88.9%	$7 154 199	$44 712 925	$97 236 242	0.46
483	ChainOpera AI COAI		$0,2370	0.4%	0.7%	6.8%	29.4%	$1 278 510	$44 557 870	$237 009 822	0.19
485	Open Campus EDU	Köp	$0,05168	0.4%	0.9%	12.4%	0.9%	$3 377 021	$44 482 557	$51 679 043	0.86
486	AllUnity CHF CHFAU		$1,22	0.0%	0.1%	0.6%	1.1%	$2 227,30	$44 441 991	$44 441 991	1.0
487	Celo CELO		$0,07276	0.3%	2.3%	10.1%	27.1%	$25 234 930	$44 383 023	$72 761 995	0.61
489	Bio Protocol BIO		$0,02059	0.3%	0.3%	8.4%	32.5%	$6 702 209	$44 168 889	$68 363 042	0.65
488	Metronome Synth USD MSUSD		$0,8595	0.0%	1.1%	2.3%	2.6%	$546 383	$44 162 926	$44 162 926	1.0
493	Toshi TOSHI		$0,0001044	0.1%	4.6%	5.8%	16.2%	$2 359 906	$43 905 152	$43 905 152	1.0
490	FastX Network Token FXNW		$0,3377	0.2%	0.9%	1.2%	7.4%	$195 496	$43 896 650	$337 666 538	0.13
492	Lombard BARD	Köp	$0,1107	0.3%	3.2%	0.9%	17.7%	$1 273 207	$43 893 643	$110 685 308	0.4
491	Data Network DATA		$0,1216	0.7%	1.0%	13.3%	42.4%	$5 221 436	$43 886 705	$125 780 532	0.35
494	NKYC Token NKYC		$10,91	0.7%	2.9%	4.5%	15.4%	$388 175	$43 636 146	$43 636 146	1.0
495	Dolphin POD		$0,5174	1.1%	1.1%	12.3%	38.9%	$14 292 944	$43 447 655	$258 720 443	0.17
496	Irys IRYS		$0,02169	0.6%	13.0%	11.7%	37.7%	$48 998 737	$43 380 059	$216 900 296	0.2
497	Pentagon Chain PC		$43,76	0.2%	1.8%	0.3%	25.8%	$2 022,42	$43 030 641	$43 758 314	0.98
498	AltLayer ALT		$0,005627	0.3%	1.8%	12.7%	27.9%	$5 042 114	$42 810 776	$56 270 838	0.76
499	Cortex CX		$0,02798	0.4%	1.8%	14.2%	16.5%	$26 721,84	$42 627 205	$46 065 305	0.93
500	affine SN120		$9,58	0.1%	2.4%	11.8%	32.2%	$693 195	$42 534 948	$42 534 948	1.0
502	Aztec AZTEC		$0,01419	0.6%	0.0%	20.2%	18.0%	$3 000 675	$42 491 780	$146 836 147	0.29
501	Polymesh POLYX		$0,03181	0.3%	0.0%	1.9%	25.2%	$718 816	$42 486 400	$42 486 400	1.0
503	Nano XNO		$0,3182	0.3%	1.0%	5.0%	12.0%	$54 154,16	$42 402 502	$42 402 502	1.0
504	ETHGas GWEI		$0,02100	0.5%	6.0%	1.3%	0.8%	$2 135 172	$42 382 197	$209 968 037	0.2
505	BOOK OF MEME BOME		$0,0006116	0.2%	6.2%	3.3%	39.6%	$13 922 226	$42 200 561	$42 200 561	1.0
506	Frankencoin ZCHF		$1,22	0.0%	0.1%	0.7%	1.3%	$497 755	$42 161 377	$42 161 377	1.0
508	Metaplex MPLX		$0,08917	2.4%	14.3%	80.2%	42.0%	$48 431 608	$41 936 971	$89 173 458	0.47
511	LCX LCX		$0,04374	2.3%	22.7%	6.7%	25.7%	$1 639 828	$41 810 800	$41 834 321	1.0
507	Wintermute USDC Select ARMUSDCS		$1,03	0.0%	0.0%	-	-	$0,00	$41 780 126	$41 780 126	1.0
509	Hydration HDX		$0,007046	0.3%	2.3%	1.1%	6.0%	$9 535,05	$41 697 881	$45 254 190	0.92
512	Score SN44		$7,13	0.3%	1.9%	16.8%	36.7%	$1 281 679	$41 678 107	$41 678 107	1.0
510	RealLink REAL	Köp	$0,01208	0.0%	5.4%	11.9%	120.3%	$49 276,99	$41 666 287	$41 666 287	1.0
515	XYO Network XYO		$0,002982	0.2%	1.9%	4.8%	21.6%	$2 532 374	$41 542 976	$41 542 976	1.0
513	Brett BRETT		$0,004178	0.1%	0.6%	9.5%	28.2%	$3 214 726	$41 406 762	$41 406 762	1.0
514	EfficientFrontier SN53		$7,10	0.2%	3.0%	12.7%	28.5%	$292 843	$41 400 921	$41 400 921	1.0
517	StraitsX XUSD XUSD		$1,00	0.0%	0.1%	0.0%	0.0%	$1 675 087	$41 186 542	$41 186 542	1.0
518	Vanta Network VANTA		$7,33	0.2%	3.0%	5.0%	18.8%	$350 417	$41 148 745	$41 148 745	1.0
519	Jelly-My-Jelly JELLYJELLY		$0,04100	0.4%	0.4%	16.2%	25.6%	$2 670 953	$41 000 004	$41 000 004	1.0
520	Snek SNEK		$0,0005463	0.1%	2.4%	11.7%	16.2%	$880 077	$40 795 152	$41 101 932	0.99

Visar 401 till 500 av 10539 resultat

Rader

Kryptovalutapriser efter börsvärde

Vad har du i åtanke?

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen