Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 67,6 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,58 %.
CoinGecko spårar nu 17 384 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 636 994 687 083
Börsvärde
1.0%
$67 575 756 517
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$756,27 | 0.4% | 0.7% | 1.0% | 5.3% | $1 596 440 | $67 850 338 | $67 850 338 | 1.0 |
|
||
| 402 |
Lombard
BARD
|
Köp
|
$0,2101 | 0.1% | 4.6% | 6.4% | 30.8% | $12 971 435 | $67 716 297 | $209 973 013 | 0.32 |
|
|
| 403 |
Nervos Network
CKB
|
$0,001382 | 0.0% | 2.3% | 4.3% | 15.3% | $2 406 164 | $67 455 906 | $68 568 174 | 0.98 |
|
||
| 404 |
Toshi
TOSHI
|
$0,0001604 | 0.1% | 1.9% | 6.7% | 13.7% | $7 576 714 | $67 452 368 | $67 452 368 | 1.0 |
|
||
| 405 |
Axelar
AXL
|
$0,05733 | 0.1% | 2.4% | 4.4% | 2.4% | $7 036 436 | $67 386 525 | $71 179 358 | 0.95 |
|
||
| 406 |
Concordium
CCD
|
$0,005318 | 0.3% | 3.2% | 0.8% | 15.8% | $246 613 | $67 107 735 | $77 206 356 | 0.87 |
|
||
| 407 |
Astar
ASTR
|
$0,007717 | 0.0% | 1.3% | 3.2% | 7.7% | $2 018 688 | $67 063 248 | $67 069 220 | 1.0 |
|
||
| 408 |
Ronin
RON
|
$0,08660 | 1.0% | 1.7% | 22.2% | 13.7% | $4 694 746 | $66 865 803 | $86 568 691 | 0.77 |
|
||
| 409 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 410 |
DigiByte
DGB
|
$0,003597 | 0.1% | 0.5% | 0.0% | 4.9% | $1 777 630 | $65 815 649 | $65 830 215 | 1.0 |
|
||
| 411 |
Puff The Dragon
PUFF
|
$0,07322 | 0.9% | 0.0% | 0.7% | 0.8% | $16 816,85 | $64 969 196 | $64 969 196 | 1.0 |
|
||
| 412 |
AI Rig Complex
ARC
|
$0,06493 | 0.2% | 1.0% | 2.0% | 0.4% | $5 417 250 | $64 949 512 | $64 949 512 | 1.0 |
|
||
| 413 |
MimbleWimbleCoin
MWC
|
Köp
|
$5,74 | 3.8% | 3.8% | 10.9% | 13.1% | $130 093 | $63 549 172 | $63 550 310 | 1.0 |
|
|
| 414 |
BNB Attestation Service
BAS
|
$0,02533 | 3.2% | 15.1% | 23.4% | 64.8% | $7 653 937 | $63 482 979 | $253 931 917 | 0.25 |
|
||
| 415 |
Kava
KAVA
|
$0,05873 | 0.5% | 2.4% | 2.0% | 6.0% | $3 464 913 | $63 047 023 | $63 630 977 | 0.99 |
|
||
| 416 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 417 |
Blur
BLUR
|
$0,02220 | 0.2% | 2.5% | 1.3% | 22.9% | $5 327 274 | $62 289 381 | $66 573 318 | 0.94 |
|
||
| 418 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14 044 307 | $62 258 726 | $62 258 726 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
Köp
|
$0,9943 | 0.0% | 0.1% | 0.0% | 0.5% | $430 712 | $62 154 096 | $89 990 376 | 0.69 |
|
|
| 420 |
BasedHype
BASEDHYPE
|
$0,006207 | 3.5% | 1.8% | 0.8% | 21.4% | $90,10 | $62 093 634 | $62 093 634 | 1.0 |
|
||
| 421 |
Swop
SWOP
|
$0,006196 | 0.0% | 0.0% | 1.9% | 2.0% | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 422 |
UnifAI Network
UAI
|
$0,2582 | 1.3% | 9.8% | 8.7% | 14.0% | $2 265 350 | $61 898 317 | $258 988 774 | 0.24 |
|
||
| 423 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61 671 631 | $61 671 631 | 1.0 |
|
||
| 424 |
Rootstock Infrastructure Framework
RIF
|
$0,06125 | 2.1% | 11.5% | 12.4% | 35.9% | $8 477 796 | $61 605 490 | $61 605 490 | 1.0 |
|
||
| 425 |
TronBank
TBK
|
$0,6153 | 0.5% | 1.6% | 0.3% | 2.1% | $172 863 | $61 480 611 | $614 806 113 | 0.1 |
|
||
| 426 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $9 968,45 | $61 169 019 | $61 169 019 | 1.0 |
|
||
| 427 |
Alchemist AI
ALCH
|
$0,07156 | 0.1% | 2.6% | 10.7% | 10.9% | $6 093 712 | $60 796 471 | $71 521 949 | 0.85 |
|
||
| 428 |
Purr
PURR
|
$0,1020 | 0.3% | 16.5% | 27.2% | 43.8% | $3 233 352 | $60 715 310 | $60 715 310 | 1.0 |
|
||
| 429 |
Score
SN44
|
$13,04 | 1.2% | 1.5% | 20.1% | 56.1% | $559 760 | $60 369 729 | $60 369 729 | 1.0 |
|
||
| 430 |
ORE
ORE
|
$131,04 | 1.0% | 4.6% | 39.9% | 143.1% | $2 131 778 | $60 355 189 | $60 355 189 | 1.0 |
|
||
| 431 |
Movement
MOVE
|
$0,01570 | 0.1% | 3.9% | 4.0% | 15.9% | $7 580 840 | $60 262 235 | $157 035 141 | 0.38 |
|
||
| 432 |
Quantix Finance
QFI
|
$60,26 | 0.2% | 0.9% | 1.2% | 1.1% | $724 058 | $60 255 182 | $602 551 820 | 0.1 |
|
||
| 433 |
Tesla xStock
TSLAX
|
$428,25 | 0.2% | 1.3% | 4.5% | 14.2% | $4 860 888 | $59 965 826 | $219 900 652 | 0.27 |
|
||
| 434 |
aelf
ELF
|
$0,07289 | 0.3% | 1.8% | 3.3% | 7.8% | $831 966 | $59 920 222 | $72 829 816 | 0.82 |
|
||
| 435 |
Bityuan
BTY
|
$0,08227 | 1.8% | 1.0% | 4.9% | 149.6% | $457 567 | $59 893 030 | $59 893 030 | 1.0 |
|
||
| 436 |
lium
SN51
|
$15,04 | 1.2% | 3.0% | 8.6% | 4.7% | $617 435 | $59 760 928 | $59 760 928 | 1.0 |
|
||
| 437 |
AgentFun.AI
AGENTFUN
|
$0,5941 | 0.0% | 0.8% | 1.6% | 2.8% | $86,14 | $59 427 244 | $59 427 244 | 1.0 |
|
||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $1 757 359 | $58 884 356 | $58 884 356 | 1.0 |
|
||
| 439 |
Irys
IRYS
|
$0,02967 | 0.7% | 9.3% | 14.4% | 16.1% | $5 718 152 | $58 809 942 | $294 049 711 | 0.2 |
|
||
| 440 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217,40 | 0.2% | 1.4% | 1.8% | 4.6% | $3 610 360 | $58 602 909 | $58 602 909 | 1.0 |
|
||
| 441 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.7% | $3 916 733 | $58 407 389 | $58 407 389 | 1.0 |
|
||
| 442 |
Numeraire
NMR
|
$8,26 | 0.2% | 2.2% | 11.7% | 8.0% | $5 622 907 | $58 184 537 | $87 916 578 | 0.66 |
|
||
| 443 |
XYO Network
XYO
|
$0,004164 | 1.1% | 0.5% | 11.1% | 16.2% | $5 231 542 | $58 159 027 | $58 159 027 | 1.0 |
|
||
| 444 |
Diem
DIEM
|
$1 526,42 | 1.1% | 6.3% | 0.1% | 34.5% | $1 412 201 | $58 146 384 | $58 146 384 | 1.0 |
|
||
| 445 |
Nano
XNO
|
$0,4363 | 0.9% | 0.8% | 4.3% | 14.3% | $1 445 735 | $58 125 035 | $58 125 035 | 1.0 |
|
||
| 446 |
affine
SN120
|
$18,09 | 1.2% | 2.8% | 14.4% | 3.0% | $1 595 008 | $57 839 873 | $57 839 873 | 1.0 |
|
||
| 447 |
KUB Coin
KUB
|
Köp
|
$0,8368 | 0.0% | 1.5% | 1.3% | 7.1% | $182 708 | $57 730 854 | $92 068 352 | 0.63 |
|
|
| 448 |
Threshold Network
T
|
$0,005137 | 0.0% | 3.0% | 4.8% | 18.2% | $3 672 536 | $57 311 089 | $57 311 089 | 1.0 |
|
||
| 449 |
Fogo
FOGO
|
Köp
|
$0,01495 | 0.3% | 0.8% | 10.4% | 20.9% | $7 588 097 | $57 261 368 | $149 598 747 | 0.38 |
|
|
| 450 |
CoinEx
CET
|
$0,02275 | 0.1% | 1.2% | 5.9% | 21.8% | $60 935,79 | $57 134 306 | $57 134 306 | 1.0 |
|
||
| 451 |
SOON
SOON
|
$0,1677 | 0.7% | 4.7% | 5.5% | 10.6% | $12 328 921 | $57 101 527 | $167 984 224 | 0.34 |
|
||
| 452 |
Peanut the Squirrel
PNUT
|
$0,05678 | 0.6% | 4.0% | 2.6% | 6.0% | $18 040 759 | $56 798 633 | $56 798 633 | 1.0 |
|
||
| 453 |
io.net
IO
|
$0,1702 | 1.2% | 17.3% | 20.3% | 34.1% | $41 651 046 | $56 681 431 | $135 957 253 | 0.42 |
|
||
| 454 |
Unit Pump
UPUMP
|
$0,001781 | 0.1% | 0.3% | 4.0% | 2.4% | $1 097 412 | $56 618 113 | $1 774 760 403 | 0.03 |
|
||
| 455 |
Flow
FLOW
|
$0,03398 | 0.2% | 0.8% | 6.4% | 13.7% | $4 675 090 | $56 535 563 | $56 535 563 | 1.0 |
|
||
| 456 |
Circle xStock
CRCLX
|
$113,06 | 0.3% | 1.9% | 1.8% | 13.3% | $5 177 969 | $56 329 285 | $303 252 554 | 0.19 |
|
||
| 457 |
MEME HORSE
MHORSE
|
$0,05593 | 0.0% | 0.9% | 57.6% | 205.0% | $804 670 | $55 929 801 | $55 929 801 | 1.0 |
|
||
| 458 |
Sushi
SUSHI
|
$0,2036 | 0.4% | 0.5% | 3.1% | 9.9% | $7 019 043 | $55 567 572 | $59 333 477 | 0.94 |
|
||
| 459 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05537 | 0.4% | 8.8% | 5.2% | 16.3% | $3 744 067 | $55 426 523 | $55 426 523 | 1.0 |
|
||
| 460 |
Popcat
POPCAT
|
$0,05586 | 0.2% | 0.8% | 2.4% | 9.0% | $12 863 711 | $54 742 483 | $54 742 483 | 1.0 |
|
||
| 462 |
Loaded Lions
LION
|
Köp
|
$0,001760 | 0.5% | 0.5% | 6.1% | 12.9% | $720 977 | $54 722 020 | $178 581 266 | 0.31 |
|
|
| 461 |
Chia
XCH
|
$2,96 | 1.1% | 9.5% | 3.1% | 24.9% | $3 539 924 | $54 628 425 | $103 112 558 | 0.53 |
|
||
| 463 |
BitDCA
BDCA
|
$0,6609 | 0.1% | 1.0% | 1.4% | 4.7% | $103 329 | $54 398 667 | $94 340 240 | 0.58 |
|
||
| 464 |
Verge
XVG
|
Köp
|
$0,003278 | 0.5% | 1.4% | 0.3% | 3.1% | $1 358 625 | $54 364 278 | $54 473 022 | 1.0 |
|
|
| 465 |
Babylon
BABY
|
$0,01585 | 0.5% | 2.1% | 4.2% | 2.6% | $8 829 463 | $54 316 613 | $171 068 933 | 0.32 |
|
||
| 466 |
ChainOpera AI
COAI
|
$0,2877 | 0.7% | 4.9% | 7.5% | 17.1% | $2 898 325 | $54 147 776 | $288 019 935 | 0.19 |
|
||
| 467 |
Ontology
ONT
|
$0,05411 | 0.5% | 5.4% | 16.4% | 27.1% | $8 299 038 | $54 099 019 | $54 099 019 | 1.0 |
|
||
| 468 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $18 343 197 | $53 843 218 | $53 843 218 | 1.0 |
|
||
| 469 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 781 400 | $53 781 400 | 1.0 |
|
||
| 470 |
Moca Network
MOCA
|
$0,01266 | 0.0% | 2.1% | 0.1% | 13.9% | $3 985 994 | $53 665 329 | $112 687 020 | 0.48 |
|
||
| 471 |
RedStone
RED
|
$0,1348 | 2.6% | 4.2% | 5.9% | 1.8% | $16 895 773 | $53 490 212 | $134 718 841 | 0.4 |
|
||
| 472 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 473 |
Octra
OCT
|
$0,08516 | 3.7% | 9.7% | 79.3% | 292.7% | $1 014 921 | $53 240 466 | $53 240 466 | 1.0 |
|
||
| 474 |
OpenServ
SERV
|
$0,06961 | 2.2% | 15.5% | 46.7% | 306.6% | $2 743 375 | $53 165 671 | $69 046 326 | 0.77 |
|
||
| 475 |
VVS Finance
VVS
|
$0.051219 | 0.1% | 1.8% | 2.2% | 5.9% | $107 005 | $53 050 578 | $115 856 923 | 0.46 |
|
||
| 476 |
Brazilian Digital
BRZ
|
$0,1983 | 0.0% | 0.1% | 0.5% | 0.8% | $85 247,20 | $52 815 245 | $52 815 245 | 1.0 |
|
||
| 477 |
Mog Coin
MOG
|
$0.061351 | 0.3% | 1.7% | 5.8% | 12.4% | $8 944 709 | $52 785 439 | $52 785 439 | 1.0 |
|
||
| 478 |
Kinetiq
KNTQ
|
$0,1886 | 0.6% | 4.3% | 16.4% | 47.9% | $1 047 680 | $52 760 718 | $188 431 135 | 0.28 |
|
||
| 479 |
Constellation
DAG
|
$0,01363 | 2.7% | 8.9% | 7.1% | 74.5% | $800 646 | $52 666 356 | $52 666 356 | 1.0 |
|
||
| 480 |
Escoin
ELG
|
$0,2856 | 0.0% | 0.3% | 0.3% | 1.9% | $207 969 | $52 617 134 | $71 409 485 | 0.74 |
|
||
| 481 |
Rekt
REKT
|
$0.061240 | 0.0% | 1.9% | 9.6% | 17.1% | $493 425 | $52 220 364 | $52 220 364 | 1.0 |
|
||
| 482 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1 971 059 | $50 996 292 | $50 996 292 | 1.0 |
|
||
| 483 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $50 773 796 | $50 773 796 | 1.0 |
|
||
| 484 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$723,73 | 0.0% | 1.0% | 2.3% | 9.5% | $2 986 610 | $50 700 168 | $50 700 168 | 1.0 |
|
||
| 485 |
VeThor
VTHO
|
$0,0005039 | 0.0% | 2.3% | 3.5% | 14.2% | $1 203 360 | $50 543 279 | $50 544 330 | 1.0 |
|
||
| 486 |
The Innovation Game
TIG
|
$1,73 | 1.6% | 5.3% | 37.8% | 22.3% | $612 703 | $50 394 379 | $83 672 697 | 0.6 |
|
||
| 487 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | - | - | - | $3 006,26 | $50 373 395 | $50 373 395 | 1.0 |
|
||
| 488 |
BDTCOIN
BDTC
|
$17,22 | 0.2% | 1.9% | 1.1% | 14.5% | $3 144 116 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 489 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175 571 | $49 987 218 | $49 987 218 | 1.0 |
|
||
| 490 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 491 |
BurnedFi
BURN
|
$4,04 | 0.3% | 0.4% | 0.3% | 24.4% | $95 130,23 | $49 855 702 | $49 855 702 | 1.0 |
|
||
| 492 |
Magic Eden
ME
|
$0,09423 | 0.8% | 6.2% | 2.5% | 15.8% | $7 572 217 | $49 535 454 | $94 158 006 | 0.53 |
|
||
| 493 |
Moo Deng
MOODENG
|
$0,04999 | 0.2% | 1.7% | 1.2% | 14.8% | $7 863 946 | $49 461 492 | $49 461 492 | 1.0 |
|
||
| 494 |
BankrCoin
BNKR
|
$0,0004943 | 0.4% | 8.3% | 0.9% | 52.0% | $3 567 529 | $49 440 954 | $49 440 954 | 1.0 |
|
||
| 495 |
Law Blocks AI
LBT
|
$0,2018 | 0.2% | 0.0% | 0.7% | 0.3% | $507 683 | $49 392 940 | $201 605 484 | 0.24 |
|
||
| 496 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 497 |
UnityWallet Token
UNT
|
$0,07488 | 0.3% | 2.1% | 5.6% | 22.5% | $9 966,21 | $49 211 266 | $74 878 571 | 0.66 |
|
||
| 498 |
Paycoin
PCI
|
$0,04799 | 0.7% | 1.4% | 3.0% | 7.0% | $473 469 | $49 103 850 | $91 237 496 | 0.54 |
|
||
| 499 |
Tellor Tributes
TRB
|
$17,45 | 0.2% | 1.2% | 0.8% | 6.1% | $9 967 159 | $48 687 925 | $49 904 079 | 0.98 |
|
||
| 500 |
Non-Playable Coin
NPC
|
$0,006043 | 0.0% | 4.7% | 14.4% | 27.9% | $3 636 143 | $48 600 824 | $48 600 824 | 1.0 |
|
Visar 401 till 500 av 15973 resultat
Rader
Eller kolla in den i appbutikerna
