Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 85,6 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 555 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 670 253 906 929
Börsvärde
0.9%
$85 610 384 599
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Targon
SN4
|
$14,42 | 0.3% | 2.9% | 2.2% | 37.4% | $958 837 | $65 721 149 | $65 721 149 | 1.0 |
|
||
| 402 |
Puff The Dragon
PUFF
|
$0,07379 | 0.2% | 0.5% | 0.4% | 2.0% | $12 902,53 | $65 590 894 | $65 590 894 | 1.0 |
|
||
| 403 |
Flow
FLOW
|
$0,03907 | 0.4% | 2.0% | 4.1% | 21.6% | $7 947 620 | $64 755 264 | $64 755 264 | 1.0 |
|
||
| 404 |
AI Rig Complex
ARC
|
$0,06478 | 0.6% | 2.9% | 7.6% | 44.7% | $7 427 981 | $64 749 263 | $64 749 263 | 1.0 |
|
||
| 405 |
TronBank
TBK
|
$0,6475 | 0.1% | 0.2% | 1.4% | 62.7% | $140 967 | $64 623 224 | $646 232 240 | 0.1 |
|
||
| 406 |
ChainOpera AI
COAI
|
$0,3418 | 1.9% | 8.2% | 1.8% | 18.4% | $6 860 804 | $64 233 157 | $341 665 549 | 0.19 |
|
||
| 407 |
Polymesh
POLYX
|
$0,05051 | 0.1% | 0.2% | 7.2% | 11.4% | $905 180 | $64 116 293 | $64 116 293 | 1.0 |
|
||
| 408 |
Quantix Finance
QFI
|
$64,03 | 0.1% | 0.2% | 4.6% | 1.4% | $1 405 987 | $64 021 702 | $640 217 019 | 0.1 |
|
||
| 409 |
aelf
ELF
|
$0,07800 | 0.0% | 0.4% | 4.5% | 4.9% | $1 154 848 | $63 922 630 | $77 723 021 | 0.82 |
|
||
| 410 |
Zora
ZORA
|
$0,01421 | 0.2% | 0.2% | 6.8% | 12.0% | $7 809 285 | $63 504 203 | $142 067 568 | 0.45 |
|
||
| 411 |
Greyhunt
HUNT
|
$2,94 | 0.0% | 0.0% | 0.7% | 34.9% | $8 101,42 | $63 354 367 | $294 306 145 | 0.22 |
|
||
| 412 |
Numeraire
NMR
|
$8,98 | 0.9% | 2.7% | 1.6% | 26.9% | $6 920 502 | $63 227 803 | $95 521 099 | 0.66 |
|
||
| 413 |
MANTRA [Old]
OM
|
$0,01267 | 0.3% | 81.0% | 81.1% | 3.8% | $2 272,52 | $62 905 958 | $90 463 951 | 0.7 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 414 |
StraitsX XUSD
XUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $7 091 619 | $62 879 294 | $62 879 294 | 1.0 |
|
||
| 415 |
Loaded Lions
LION
|
Köp
|
$0,002050 | 0.3% | 6.8% | 9.0% | 27.3% | $721 099 | $62 827 198 | $205 031 915 | 0.31 |
|
|
| 416 |
USDX
USDX
|
$0,5614 | 0.0% | 2.2% | 2.6% | 6.4% | $1 927,42 | $62 639 670 | $62 639 670 | 1.0 |
|
||
| 417 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 418 |
Rekt
REKT
|
$0.061481 | 0.5% | 1.1% | 4.3% | 0.3% | $478 341 | $62 305 686 | $62 305 686 | 1.0 |
|
||
| 419 |
Sushi
SUSHI
|
$0,2273 | 0.6% | 1.8% | 2.6% | 12.6% | $9 344 523 | $62 001 935 | $66 203 907 | 0.94 |
|
||
| 420 |
Swop
SWOP
|
$0,006193 | - | - | - | - | $12,99 | $61 932 527 | $61 932 527 | 1.0 |
|
||
| 421 |
Verus
VRSC
|
$0,7677 | 0.1% | 1.8% | 0.4% | 1.1% | $1 711,44 | $61 690 469 | $61 690 630 | 1.0 |
|
||
| 422 |
Mog Coin
MOG
|
$0.061573 | 0.4% | 0.2% | 3.2% | 2.8% | $11 184 717 | $61 455 716 | $61 455 716 | 1.0 |
|
||
| 423 |
KUB Coin
KUB
|
Köp
|
$0,8845 | 0.0% | 0.3% | 0.2% | 0.7% | $319 871 | $61 005 750 | $97 291 110 | 0.63 |
|
|
| 424 |
SOON
SOON
|
$0,1792 | 0.9% | 9.1% | 23.0% | 46.9% | $31 997 035 | $60 931 306 | $178 779 231 | 0.34 |
|
||
| 425 |
AgentFun.AI
AGENTFUN
|
$0,6049 | 0.0% | 0.1% | 2.8% | 9.5% | $309,71 | $60 469 863 | $60 469 863 | 1.0 |
|
||
| 426 |
HOME
HOME
|
Köp
|
$0,01623 | 0.1% | 0.4% | 14.8% | 24.2% | $3 627 449 | $60 257 369 | $162 698 963 | 0.37 |
|
|
| 427 |
Babylon
BABY
|
$0,01600 | 0.8% | 0.1% | 2.2% | 16.6% | $7 021 358 | $59 852 550 | $171 981 009 | 0.35 |
|
||
| 428 |
Eurite
EURI
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.3% | $3 865 244 | $59 719 039 | $59 719 039 | 1.0 |
|
||
| 429 |
Popcat
POPCAT
|
$0,06039 | 0.4% | 0.7% | 4.4% | 14.0% | $12 796 249 | $59 185 505 | $59 185 505 | 1.0 |
|
||
| 430 |
Concordium
CCD
|
$0,004883 | 0.5% | 5.7% | 0.8% | 5.6% | $535 028 | $58 770 042 | $70 478 417 | 0.83 |
|
||
| 431 |
Moo Deng
MOODENG
|
$0,05923 | 0.5% | 0.5% | 2.1% | 19.7% | $13 357 142 | $58 609 309 | $58 609 309 | 1.0 |
|
||
| 432 |
PYTHIA
PYTHIA
|
$0,05851 | 0.0% | 2.0% | 6.2% | 3.5% | $1 500 718 | $58 401 386 | $58 401 386 | 1.0 |
|
||
| 433 |
Katana
KAT
|
$0,02493 | 4.8% | 78.4% | 160.5% | 123.1% | $813 805 412 | $58 207 506 | $248 537 598 | 0.23 |
|
||
| 434 |
HashKey Platform Token
HSK
|
$0,1685 | 0.1% | 0.4% | 0.6% | 3.0% | $437 491 | $58 132 068 | $168 518 282 | 0.34 |
|
||
| 435 |
VeThor
VTHO
|
$0,0005833 | 0.1% | 1.4% | 4.1% | 0.6% | $1 070 231 | $58 055 296 | $58 061 125 | 1.0 |
|
||
| 436 |
Main Street USD
MSUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $3 336 817 | $57 970 859 | $57 974 839 | 1.0 |
|
||
| 437 |
JupUSD
JUPUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1 864 918 | $57 856 225 | $57 856 225 | 1.0 |
|
||
| 438 |
BitDCA
BDCA
|
$0,6987 | 0.0% | 0.9% | 0.2% | 6.3% | $134 900 | $57 398 916 | $99 680 869 | 0.58 |
|
||
| 439 |
Orca
ORCA
|
$0,9400 | 0.3% | 1.3% | 1.5% | 0.2% | $8 910 140 | $57 149 426 | $70 497 812 | 0.81 |
|
||
| 440 |
Request
REQ
|
$0,07654 | 0.4% | 0.1% | 9.0% | 10.8% | $2 463 055 | $56 962 867 | $76 488 401 | 0.74 |
|
||
| 441 |
Geodnet
GEOD
|
$0,1324 | 0.1% | 6.4% | 4.9% | 7.8% | $1 276 276 | $56 954 096 | $128 089 794 | 0.44 |
|
||
| 442 |
Verge
XVG
|
Köp
|
$0,003447 | 0.0% | 1.3% | 7.7% | 29.8% | $2 228 059 | $56 952 223 | $57 066 144 | 1.0 |
|
|
| 443 |
Celo
CELO
|
$0,09495 | 0.3% | 6.4% | 7.6% | 16.9% | $10 058 608 | $56 916 544 | $95 002 561 | 0.6 |
|
||
| 444 |
Magic Eden
ME
|
$0,1127 | 0.5% | 5.5% | 1.1% | 5.5% | $37 139 013 | $56 802 976 | $112 702 479 | 0.5 |
|
||
| 445 |
Unit Pump
UPUMP
|
$0,001780 | 0.1% | 1.1% | 12.5% | 5.6% | $516 542 | $56 779 471 | $1 779 818 365 | 0.03 |
|
||
| 446 |
LAB
LAB
|
$0,7389 | 1.7% | 1.0% | 26.5% | 284.7% | $109 728 490 | $56 474 165 | $737 779 785 | 0.08 |
|
||
| 447 |
Moca Network
MOCA
|
$0,01372 | 0.6% | 2.6% | 1.2% | 2.9% | $8 517 052 | $56 172 870 | $121 994 089 | 0.46 |
|
||
| 448 |
Wiki Cat
WKC
|
$0.061036 | 0.8% | 4.5% | 2.9% | 2.4% | $246 828 | $55 975 195 | $55 975 110 | 1.0 |
|
||
| 449 |
Bio Protocol
BIO
|
$0,03156 | 0.0% | 1.7% | 6.4% | 74.7% | $82 159 739 | $55 852 913 | $104 778 695 | 0.53 |
|
||
| 450 |
VVS Finance
VVS
|
$0.051277 | 0.1% | 0.6% | 4.0% | 10.8% | $100 328 | $55 608 103 | $121 442 289 | 0.46 |
|
||
| 451 |
MetaDAO
META
|
$2,44 | 1.5% | 0.3% | 6.9% | 25.4% | $720 907 | $55 381 712 | $55 381 712 | 1.0 |
|
||
| 452 |
Fabric Protocol
ROBO
|
$0,02479 | 0.7% | 16.6% | 9.5% | 6.8% | $56 600 397 | $55 250 673 | $247 649 810 | 0.22 |
|
||
| 453 |
Strategy PP Variable xStock
STRCX
|
$100,59 | 0.0% | 1.9% | 1.4% | 0.6% | $56 608,92 | $55 207 174 | $131 924 715 | 0.42 |
|
||
| 454 |
Velo
VELO
|
$0,003125 | 0.4% | 0.8% | 11.5% | 16.4% | $2 749 977 | $54 867 603 | $74 972 586 | 0.73 |
|
||
| 455 |
cat in a dogs world
MEW
|
$0,0006098 | 0.0% | 0.5% | 4.8% | 3.1% | $4 505 539 | $54 256 746 | $54 256 746 | 1.0 |
|
||
| 456 |
lium
SN51
|
$13,92 | 0.0% | 0.8% | 3.5% | 2.2% | $3 681 590 | $54 070 411 | $54 070 411 | 1.0 |
|
||
| 457 |
World Mobile Token
WMTX
|
$0,06311 | 0.2% | 1.7% | 13.0% | 19.7% | $17 956 503 | $53 782 621 | $126 268 842 | 0.43 |
|
||
| 458 |
Escoin
ELG
|
$0,2904 | 0.0% | 0.3% | 0.2% | 0.5% | $216 662 | $53 499 460 | $72 606 936 | 0.74 |
|
||
| 459 |
Main Street Yield
MSY
|
$1,03 | - | 0.0% | 0.6% | 0.0% | $1,03 | $53 447 024 | $53 447 024 | 1.0 |
|
||
| 460 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 461 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 351 516 | $53 188 306 | $53 228 593 | 1.0 |
|
||
| 462 |
Brazilian Digital
BRZ
|
$0,2000 | 0.1% | 0.4% | 0.1% | 4.6% | $145 034 | $53 171 818 | $53 171 818 | 1.0 |
|
||
| 463 |
TDCCP
TDCCP
|
$0,08285 | 0.0% | 6.3% | 3.1% | 20.1% | $148 455 | $53 089 441 | $53 089 441 | 1.0 |
|
||
| 464 |
Peanut the Squirrel
PNUT
|
$0,05289 | 0.1% | 1.0% | 19.8% | 23.1% | $13 902 722 | $52 887 042 | $52 887 042 | 1.0 |
|
||
| 465 |
Tesla xStock
TSLAX
|
$375,35 | 0.0% | 0.5% | 6.3% | 2.8% | $41 224 018 | $52 673 853 | $160 023 227 | 0.33 |
|
||
| 466 |
OpenGradient
OPG
|
$0,2762 | 0.8% | 18.8% | - | - | $202 565 184 | $52 658 164 | $277 148 231 | 0.19 |
|
||
| 467 |
affine
SN120
|
$17,68 | 0.1% | 2.0% | 10.8% | 38.7% | $835 099 | $52 634 268 | $52 634 268 | 1.0 |
|
||
| 468 |
Paycoin
PCI
|
$0,05153 | 0.0% | 1.2% | 4.8% | 2.4% | $1 066 217 | $52 479 204 | $97 509 079 | 0.54 |
|
||
| 469 |
Tellor Tributes
TRB
|
$18,71 | 0.1% | 1.5% | 7.7% | 17.0% | $15 897 188 | $51 994 188 | $53 341 438 | 0.97 |
|
||
| 470 |
Api3
API3
|
$0,3624 | 3.2% | 17.6% | 15.5% | 27.1% | $117 663 823 | $51 778 562 | $60 405 396 | 0.86 |
|
||
| 471 |
Mask Network
MASK
|
$0,5149 | 0.4% | 1.4% | 7.2% | 15.0% | $13 197 011 | $51 484 019 | $51 484 019 | 1.0 |
|
||
| 472 |
RedStone
RED
|
$0,1408 | 0.1% | 3.7% | 3.1% | 15.5% | $43 255 272 | $51 166 817 | $140 629 914 | 0.36 |
|
||
| 473 |
MANTRA
MANTRA
|
$0,01031 | 0.2% | 0.2% | 8.7% | 22.0% | $6 487 312 | $51 160 151 | $73 572 549 | 0.7 |
|
||
| 474 |
Ankr Network
ANKR
|
$0,005115 | 0.1% | 0.4% | 4.9% | 2.7% | $7 877 584 | $51 157 021 | $51 157 021 | 1.0 |
|
||
| 477 |
PlaysOut
PLAY
|
$0,1360 | 2.1% | 1.5% | 56.3% | 227.6% | $4 888 626 | $50 810 394 | $680 192 685 | 0.07 |
|
||
| 475 |
Magma Finance
MAGMA
|
$0,2699 | 0.8% | 36.6% | 29.1% | 99.1% | $10 224 307 | $50 726 341 | $266 980 742 | 0.19 |
|
||
| 476 |
Dual
DUAL
|
$0,006867 | 0.1% | 0.9% | 15.0% | - | $130 485 | $50 681 172 | $68 657 070 | 0.74 |
|
||
| 478 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2 748 765 | $50 345 684 | $50 345 684 | 1.0 |
|
||
| 479 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $230 641 | $49 995 523 | $49 995 523 | 1.0 |
|
||
| 480 |
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $120,59 | $49 974 864 | $49 974 864 | 1.0 |
|
||
| 481 |
Decentralized Social
DESO
|
$4,72 | 0.0% | 0.1% | 1.8% | 9.9% | $11 099,15 | $49 748 939 | $51 053 749 | 0.97 |
|
||
| 482 |
XYO Network
XYO
|
$0,003553 | 0.0% | 1.0% | 4.3% | 8.3% | $10 831 787 | $49 488 067 | $49 488 067 | 1.0 |
|
||
| 483 |
Law Blocks AI
LBT
|
$0,2020 | 0.0% | 0.0% | 0.0% | 8.2% | $499 669 | $49 478 628 | $201 955 233 | 0.24 |
|
||
| 484 |
OpenLedger
OPEN
|
$0,2289 | 0.3% | 0.0% | 1.3% | 32.6% | $8 302 672 | $49 331 488 | $228 916 417 | 0.22 |
|
||
| 485 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 486 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.0% | 0.1% | 0.1% | $606 628 | $48 949 379 | $331 534 071 | 0.15 |
|
||
| 487 |
Succinct
PROVE
|
$0,2509 | 0.2% | 1.5% | 2.3% | 1.3% | $8 444 101 | $48 918 087 | $250 861 984 | 0.2 |
|
||
| 488 |
Merlin Chain
MERL
|
$0,03949 | 1.2% | 6.2% | 8.5% | 39.3% | $17 039 051 | $48 833 179 | $82 925 536 | 0.59 |
|
||
| 489 |
Avantis
AVNT
|
$0,1516 | 0.7% | 5.1% | 2.4% | 5.7% | $25 937 610 | $48 524 106 | $151 656 860 | 0.32 |
|
||
| 490 |
ALEO
ALEO
|
$0,04580 | 0.6% | 2.1% | 0.6% | 20.2% | $1 245 358 | $48 346 638 | $90 093 795 | 0.54 |
|
||
| 491 |
MYX Finance
MYX
|
$0,2525 | 2.3% | 2.9% | 3.2% | 20.4% | $13 894 906 | $48 148 661 | $252 392 561 | 0.19 |
|
||
| 492 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $9,14 | $47 972 492 | $47 972 492 | 1.0 |
|
||
| 493 |
Siacoin
SC
|
$0,0009563 | 0.2% | 0.7% | 5.3% | 5.6% | $1 594 160 | $47 567 550 | $47 567 550 | 1.0 |
|
||
| 494 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 855,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 392 819 | $47 392 819 | 1.0 |
|
||
| 495 |
Core
CORE
|
$0,04378 | 0.1% | 8.5% | 34.8% | 37.5% | $29 753 399 | $47 206 843 | $91 876 411 | 0.51 |
|
||
| 496 |
Fractal Bitcoin
FB
|
$0,4702 | 0.0% | 2.3% | 2.9% | 5.2% | $5 601 829 | $47 129 296 | $69 295 874 | 0.68 |
|
||
| 498 |
Circle xStock
CRCLX
|
$99,32 | 0.1% | 1.2% | 5.7% | 4.7% | $18 675 914 | $46 905 523 | $250 105 639 | 0.19 |
|
||
| 497 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $124 356 | $46 874 650 | $46 874 650 | 1.0 |
|
||
| 499 |
AltLayer
ALT
|
$0,007866 | 0.0% | 0.0% | 4.5% | 13.5% | $4 868 694 | $46 578 350 | $78 647 816 | 0.59 |
|
||
| 501 |
Palladium Network
PLLD
|
$0,8970 | 0.5% | 2.6% | 5.1% | 25.9% | $225 575 | $46 510 866 | $47 219 664 | 0.98 |
|
Visar 401 till 500 av 16118 resultat
Rader
Eller kolla in den i appbutikerna
