Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 2.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 74,3 Miljard USD.
Bitcoins dominans är 58,6 % och Ethereums dominans är 10,5 %.
CoinGecko spårar nu 17 471 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 743 125 127 463
Börsvärde
2.5%
$74 276 412 926
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
AI Rig Complex
ARC
|
$0,06873 | 1.6% | 3.3% | 0.1% | 24.0% | $6 525 901 | $68 681 051 | $68 681 051 | 1.0 |
|
||
| 402 |
Threshold Network
T
|
$0,006046 | 0.6% | 2.6% | 3.5% | 1.4% | $3 444 252 | $67 434 967 | $67 434 967 | 1.0 |
|
||
| 403 |
Greyhunt
HUNT
|
$2,98 | 0.0% | 0.1% | 1.3% | 21.4% | $8 914,26 | $67 175 668 | $298 277 359 | 0.23 |
|
||
| 404 |
DAI on PulseChain
DAI
|
Köp
|
$0,001513 | 0.8% | 5.9% | 12.2% | 33.8% | $224 994 | $67 096 770 | $67 096 770 | 1.0 |
|
|
| 405 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66 400 108 | $66 400 108 | 1.0 |
|
||
| 406 |
MindWaveDAO
NILA
|
$0,07874 | 0.0% | 0.4% | 0.4% | 2.9% | $97 523,07 | $66 357 671 | $83 227 699 | 0.8 |
|
||
| 407 |
Main Street USD
MSUSD
|
$1,01 | 0.3% | 1.8% | 0.8% | 0.8% | $3 653 381 | $66 186 000 | $66 186 000 | 1.0 |
|
||
| 408 |
Plume
PLUME
|
$0,01187 | 1.6% | 1.3% | 15.1% | 25.0% | $6 321 728 | $65 806 400 | $118 664 987 | 0.55 |
|
||
| 409 |
Puff The Dragon
PUFF
|
$0,07385 | 0.1% | 0.0% | 0.1% | 1.4% | $11 330,00 | $65 643 574 | $65 643 574 | 1.0 |
|
||
| 410 |
Movement
MOVE
|
$0,01783 | 0.0% | 1.4% | 5.9% | 2.8% | $8 852 458 | $65 508 547 | $178 355 659 | 0.37 |
|
||
| 411 |
DOLA
DOLA
|
Köp
|
$0,9943 | 0.0% | 0.3% | 0.2% | 0.2% | $111 309 | $65 044 942 | $80 551 391 | 0.81 |
|
|
| 412 |
ChainOpera AI
COAI
|
$0,3432 | 0.3% | 1.4% | 2.1% | 24.1% | $4 215 538 | $64 518 429 | $343 182 952 | 0.19 |
|
||
| 413 |
TronBank
TBK
|
$0,6411 | 0.5% | 0.0% | 2.0% | 2.9% | $141 594 | $64 118 080 | $641 180 796 | 0.1 |
|
||
| 414 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16 985 788 | $63 900 172 | $63 900 172 | 1.0 |
|
||
| 415 |
aelf
ELF
|
$0,07791 | 0.0% | 0.1% | 1.3% | 3.0% | $929 990 | $63 854 584 | $77 633 165 | 0.82 |
|
||
| 416 |
Numeraire
NMR
|
$9,07 | 0.3% | 1.1% | 2.9% | 20.7% | $3 261 353 | $63 841 437 | $96 460 732 | 0.66 |
|
||
| 419 |
Mog Coin
MOG
|
$0.061630 | 1.0% | 6.2% | 0.9% | 23.6% | $10 046 590 | $63 633 408 | $63 633 408 | 1.0 |
|
||
| 417 |
Zama
ZAMA
|
$0,02888 | 1.3% | 4.7% | 6.9% | 24.2% | $8 446 374 | $63 534 454 | $317 672 269 | 0.2 |
|
||
| 418 |
Rekt
REKT
|
$0.061505 | 0.1% | 2.6% | 4.0% | 10.3% | $471 512 | $63 247 288 | $63 247 288 | 1.0 |
|
||
| 420 |
Moo Deng
MOODENG
|
$0,06359 | 0.5% | 7.6% | 3.0% | 42.9% | $18 404 122 | $62 946 767 | $62 946 767 | 1.0 |
|
||
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 422 |
Non-Playable Coin
NPC
|
$0,007745 | 0.4% | 0.3% | 9.5% | 7.5% | $4 415 180 | $62 352 459 | $62 352 459 | 1.0 |
|
||
| 423 |
Verus
VRSC
|
$0,7718 | 0.1% | 0.7% | 1.6% | 8.3% | $1 096,24 | $61 910 465 | $61 910 465 | 1.0 |
|
||
| 424 |
KUB Coin
KUB
|
Köp
|
$0,8973 | 0.1% | 2.6% | 0.2% | 9.1% | $288 631 | $61 893 191 | $98 706 389 | 0.63 |
|
|
| 425 |
Peanut the Squirrel
PNUT
|
$0,06175 | 0.0% | 6.7% | 10.9% | 53.6% | $24 207 927 | $61 741 326 | $61 741 326 | 1.0 |
|
||
| 426 |
USDX
USDX
|
$0,5523 | 0.0% | 0.3% | 3.9% | 1.1% | $2 021,59 | $61 624 055 | $61 624 055 | 1.0 |
|
||
| 427 |
Everything
EV
|
$0,0006176 | 0.3% | 28.2% | 25.2% | 6.6% | $4 020,94 | $61 578 912 | $61 578 912 | 1.0 |
|
||
| 428 |
Polymesh
POLYX
|
$0,04839 | 0.2% | 1.1% | 4.4% | 13.3% | $516 918 | $61 564 505 | $61 564 505 | 1.0 |
|
||
| 429 |
Rosa Inu
ROSA
|
$0,0006152 | 0.4% | 4.3% | 22.8% | 261.3% | $10 271 111 | $61 515 618 | $61 515 618 | 1.0 |
|
||
| 430 |
Sushi
SUSHI
|
$0,2247 | 0.0% | 2.9% | 1.0% | 17.1% | $8 248 008 | $61 329 097 | $65 485 470 | 0.94 |
|
||
| 431 |
Verge
XVG
|
Köp
|
$0,003685 | 1.0% | 16.9% | 7.8% | 12.3% | $30 700 087 | $61 063 867 | $61 186 013 | 1.0 |
|
|
| 432 |
Swop
SWOP
|
$0,006071 | - | - | - | - | $2,78 | $60 712 120 | $60 712 120 | 1.0 |
|
||
| 434 |
Nano
XNO
|
$0,4550 | 0.3% | 1.9% | 13.1% | 3.1% | $1 061 757 | $60 693 482 | $60 693 482 | 1.0 |
|
||
| 433 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $915 521 | $60 686 841 | $60 686 841 | 1.0 |
|
||
| 435 |
Aztec
AZTEC
|
$0,02045 | 0.0% | 3.3% | 8.3% | 10.0% | $7 117 728 | $60 614 410 | $211 539 935 | 0.29 |
|
||
| 436 |
AgentFun.AI
AGENTFUN
|
$0,6048 | 1.0% | 2.2% | 1.4% | 1.9% | $1 008,03 | $60 433 595 | $60 433 595 | 1.0 |
|
||
| 440 |
MetaDAO
META
|
$2,66 | 0.2% | 3.5% | 14.4% | 18.6% | $761 496 | $60 385 758 | $60 385 758 | 1.0 |
|
||
| 437 |
Popcat
POPCAT
|
$0,06165 | 0.4% | 2.3% | 5.0% | 29.7% | $13 910 523 | $60 329 461 | $60 329 461 | 1.0 |
|
||
| 438 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3 710 120 | $60 101 754 | $60 101 754 | 1.0 |
|
||
| 439 |
Eurite
EURI
|
$1,17 | 0.0% | 0.1% | 0.1% | 2.0% | $3 842 525 | $59 828 597 | $59 828 597 | 1.0 |
|
||
| 441 |
affine
SN120
|
$19,52 | 0.9% | 1.5% | 8.4% | 15.4% | $1 918 036 | $59 472 310 | $59 472 310 | 1.0 |
|
||
| 442 |
Unit Pump
UPUMP
|
$0,001862 | 0.5% | 3.9% | 0.7% | 13.1% | $723 401 | $59 234 879 | $1 856 785 961 | 0.03 |
|
||
| 443 |
Velo
VELO
|
$0,003354 | 0.5% | 3.8% | 7.5% | 11.8% | $2 445 879 | $58 818 258 | $80 370 869 | 0.73 |
|
||
| 445 |
Gensyn
AI
|
$0,04471 | 1.3% | 40.6% | - | - | $40 468 209 | $58 331 709 | $447 097 518 | 0.13 |
|
||
| 444 |
DMT-NAT
NAT
|
$0.061494 | 0.5% | 7.0% | 41.8% | 115.1% | $1 173 779 | $57 976 333 | $57 976 333 | 1.0 |
|
||
| 446 |
VeThor
VTHO
|
$0,0005750 | 0.1% | 2.1% | 2.5% | 3.9% | $860 988 | $57 400 486 | $57 404 494 | 1.0 |
|
||
| 447 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $61 521 041 | 1.0 |
|
||
| 448 |
Zora
ZORA
|
$0,01283 | 0.2% | 1.7% | 9.7% | 7.3% | $4 776 082 | $57 273 668 | $128 129 012 | 0.45 |
|
||
| 449 |
SOON
SOON
|
$0,1685 | 0.2% | 2.4% | 9.8% | 44.9% | $7 386 443 | $57 169 611 | $167 880 286 | 0.34 |
|
||
| 450 |
BitDCA
BDCA
|
$0,6922 | 0.2% | 1.4% | 0.8% | 0.1% | $105 067 | $56 918 098 | $98 744 158 | 0.58 |
|
||
| 451 |
OpenGradient
OPG
|
$0,2972 | 0.8% | 11.6% | 8.2% | - | $61 664 992 | $56 540 799 | $297 583 153 | 0.19 |
|
||
| 452 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 723 797 | $56 415 365 | $56 415 365 | 1.0 |
|
||
| 453 |
HashKey Platform Token
HSK
|
$0,1629 | 0.0% | 0.2% | 2.2% | 1.2% | $166 652 | $56 207 876 | $162 940 267 | 0.34 |
|
||
| 454 |
Quantix Finance
QFI
|
$56,15 | 1.2% | 0.6% | 7.1% | 13.6% | $388 542 | $56 158 987 | $561 589 874 | 0.1 |
|
||
| 455 |
Tellor Tributes
TRB
|
$20,12 | 0.6% | 2.6% | 6.4% | 38.6% | $12 984 526 | $56 019 486 | $57 420 420 | 0.98 |
|
||
| 456 |
Yooldo Games
ESPORTS
|
$0,3689 | 0.1% | 2.2% | 9.1% | 0.4% | $2 912 987 | $55 962 098 | $331 791 094 | 0.17 |
|
||
| 457 |
Tesla xStock
TSLAX
|
$393,47 | 0.2% | 0.5% | 4.4% | 8.9% | $5 436 573 | $55 617 910 | $167 694 939 | 0.33 |
|
||
| 458 |
TDCCP
TDCCP
|
$0,08626 | 0.5% | 1.3% | 14.4% | 13.2% | $106 701 | $55 519 816 | $55 519 816 | 1.0 |
|
||
| 460 |
World Mobile Token
WMTX
|
$0,06497 | 0.2% | 0.4% | 6.0% | 8.1% | $23 314 991 | $55 270 553 | $129 762 154 | 0.43 |
|
||
| 459 |
TROLL
TROLL
|
$0,05526 | 33.2% | 90.5% | 174.3% | 380.7% | $30 665 567 | $55 244 547 | $55 244 547 | 1.0 |
|
||
| 461 |
Moca Network
MOCA
|
$0,01349 | 0.1% | 0.7% | 8.1% | 10.6% | $7 325 524 | $55 156 221 | $119 786 169 | 0.46 |
|
||
| 462 |
Concordium
CCD
|
$0,004574 | 0.0% | 0.6% | 0.4% | 2.1% | $179 115 | $55 101 815 | $66 088 993 | 0.83 |
|
||
| 463 |
RedStone
RED
|
$0,1472 | 1.1% | 9.6% | 9.5% | 40.9% | $26 507 515 | $55 098 375 | $147 235 842 | 0.37 |
|
||
| 464 |
PYTHIA
PYTHIA
|
$0,05507 | 0.4% | 0.4% | 6.3% | 11.0% | $988 072 | $54 956 632 | $54 956 632 | 1.0 |
|
||
| 465 |
Geodnet
GEOD
|
$0,1273 | 0.3% | 0.3% | 6.1% | 10.4% | $170 203 | $54 802 303 | $123 028 533 | 0.45 |
|
||
| 466 |
VVS Finance
VVS
|
$0.051257 | 0.3% | 0.3% | 3.6% | 4.5% | $165 869 | $54 767 519 | $119 606 541 | 0.46 |
|
||
| 467 |
Celo
CELO
|
$0,09101 | 0.3% | 2.3% | 3.2% | 9.3% | $2 707 353 | $54 643 421 | $90 972 569 | 0.6 |
|
||
| 468 |
cat in a dogs world
MEW
|
$0,0006139 | 0.4% | 4.6% | 4.3% | 12.1% | $5 669 837 | $54 529 439 | $54 529 439 | 1.0 |
|
||
| 469 |
Magic Eden
ME
|
$0,1055 | 0.5% | 1.5% | 6.1% | 5.6% | $3 997 987 | $54 243 509 | $105 530 429 | 0.51 |
|
||
| 470 |
Crown BRLV
BRLV
|
$0,2016 | 0.0% | 0.1% | 0.5% | 3.9% | $377,54 | $54 086 829 | $54 086 829 | 1.0 |
|
||
| 471 |
Loaded Lions
LION
|
Köp
|
$0,001759 | 0.5% | 0.5% | 8.2% | 29.6% | $842 675 | $53 887 695 | $175 858 507 | 0.31 |
|
|
| 472 |
Api3
API3
|
$0,3756 | 0.3% | 1.1% | 8.5% | 39.0% | $16 126 606 | $53 661 602 | $62 819 219 | 0.85 |
|
||
| 473 |
Brazilian Digital
BRZ
|
$0,2011 | 0.0% | 0.2% | 0.6% | 4.5% | $77 397,31 | $53 581 541 | $53 581 541 | 1.0 |
|
||
| 474 |
Escoin
ELG
|
$0,2902 | 0.0% | 1.3% | 0.6% | 0.3% | $329 645 | $53 454 434 | $72 545 829 | 0.74 |
|
||
| 475 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 476 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $1 058,72 | $53 378 199 | $53 378 199 | 1.0 |
|
||
| 477 |
HOME
HOME
|
Köp
|
$0,01433 | 0.9% | 2.1% | 10.2% | 28.6% | $3 620 648 | $53 012 792 | $143 138 116 | 0.37 |
|
|
| 478 |
Request
REQ
|
$0,07100 | 0.2% | 1.7% | 7.5% | 7.9% | $1 160 467 | $52 878 493 | $71 003 998 | 0.74 |
|
||
| 479 |
Paycoin
PCI
|
$0,05119 | 0.3% | 1.8% | 0.4% | 16.7% | $529 355 | $52 337 858 | $97 246 452 | 0.54 |
|
||
| 481 |
Dual
DUAL
|
$0,007020 | 0.4% | 3.9% | 1.5% | 22.4% | $342 212 | $51 825 790 | $70 207 668 | 0.74 |
|
||
| 480 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05177 | 0.6% | 0.2% | 7.8% | 21.4% | $3 548 905 | $51 774 818 | $51 774 818 | 1.0 |
|
||
| 482 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $12 367,86 | $50 632 400 | $50 632 400 | 1.0 |
|
||
| 483 |
MANTRA
MANTRA
|
$0,01015 | 0.2% | 0.9% | 3.9% | 4.9% | $6 870 966 | $50 571 191 | $72 553 858 | 0.7 |
|
||
| 484 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3 442 805 | $50 560 397 | $50 560 397 | 1.0 |
|
||
| 485 |
Mask Network
MASK
|
$0,5032 | 0.0% | 0.3% | 8.5% | 9.3% | $9 948 595 | $50 317 889 | $50 317 889 | 1.0 |
|
||
| 486 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $301 083 | $49 994 780 | $49 994 780 | 1.0 |
|
||
| 487 |
Terra
LUNA
|
$0,07044 | 0.2% | 0.2% | 8.2% | 26.7% | $15 240 290 | $49 983 061 | $83 544 438 | 0.6 |
|
||
| 488 |
Alloy Tether
AUSDT
|
$0,9947 | - | 0.4% | 0.5% | 0.9% | $1 574,74 | $49 736 232 | $49 736 232 | 1.0 |
|
||
| 490 |
Circle xStock
CRCLX
|
$105,80 | 0.2% | 5.4% | 3.9% | 16.8% | $7 599 836 | $49 726 074 | $266 326 471 | 0.19 |
|
||
| 489 |
Merlin Chain
MERL
|
$0,03990 | 0.6% | 10.5% | 2.5% | 84.5% | $16 917 439 | $49 702 180 | $84 401 222 | 0.59 |
|
||
| 491 |
Law Blocks AI
LBT
|
$0,2021 | 0.1% | 0.1% | 0.0% | 0.4% | $507 555 | $49 497 823 | $202 033 582 | 0.24 |
|
||
| 492 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 493 |
Ankr Network
ANKR
|
$0,004912 | 0.5% | 2.2% | 4.8% | 6.1% | $4 964 107 | $49 115 744 | $49 115 744 | 1.0 |
|
||
| 494 |
Bedrock
BR
|
$0,1941 | 1.8% | 1.2% | 72.6% | 16.4% | $17 501 743 | $48 666 801 | $193 698 712 | 0.25 |
|
||
| 497 |
AltLayer
ALT
|
$0,007860 | 0.6% | 3.6% | 1.1% | 21.8% | $4 750 077 | $48 440 286 | $78 596 070 | 0.62 |
|
||
| 495 |
Anvil
ANVL
|
$0,0005960 | 0.1% | 1.3% | 9.7% | 11.4% | $24 059,60 | $48 433 600 | $59 603 660 | 0.81 |
|
||
| 496 |
Rootstock Infrastructure Framework
RIF
|
$0,04842 | 1.1% | 1.1% | 4.8% | 35.5% | $1 832 965 | $48 427 409 | $48 427 409 | 1.0 |
|
||
| 498 |
XYO Network
XYO
|
$0,003462 | 0.1% | 0.5% | 3.9% | 3.3% | $6 765 454 | $48 217 142 | $48 217 142 | 1.0 |
|
||
| 499 |
Score
SN44
|
$10,56 | 0.3% | 5.5% | 17.4% | 14.1% | $1 908 748 | $48 140 199 | $48 140 199 | 1.0 |
|
||
| 500 |
Succinct
PROVE
|
$0,2467 | 0.7% | 1.0% | 1.9% | 12.5% | $5 881 662 | $48 072 433 | $246 525 295 | 0.19 |
|
Visar 401 till 500 av 16038 resultat
Rader
Eller kolla in den i appbutikerna
