Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,72 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 99,5 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11,1 %.
CoinGecko spårar nu 19 863 kryptovalutor. De största vinnarna i branschen nu är Liquid Restaking Governance Tokens och Robinhood Chain Meme.
Höjdpunkter
$2 724 606 581 952
Börsvärde
1.0%
$99 548 437 791
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
TempleDAO
TEMPLE
|
$2,46 | 0.0% | 2.3% | 4.2% | 1.5% | $10 027,66 | $58 421 883 | $58 538 326 | 1.0 |
|
||
| 402 |
Espresso
ESP
|
$0,08699 | 0.1% | 1.6% | 3.2% | 20.3% | $1 634 795 | $58 203 082 | $314 044 613 | 0.19 |
|
||
| 403 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57 992 315 | $57 992 315 | 1.0 |
|
||
| 404 |
ONEchain
ONE
|
$0,1140 | 0.5% | 3.5% | 9.9% | 16.6% | $2 827 088 | $57 901 345 | $112 327 439 | 0.52 |
|
||
| 405 |
SP500 xStock
SPYX
|
$766,09 | 0.0% | 0.5% | 1.6% | 1.2% | $19 116 743 | $57 632 470 | $206 235 134 | 0.28 |
|
||
| 406 |
BOOK OF MEME
BOME
|
$0,0008330 | 0.1% | 3.7% | 5.1% | 4.8% | $39 846 437 | $57 470 281 | $57 470 281 | 1.0 |
|
||
| 407 |
Berachain
BERA
|
Köp
|
$0,1719 | 0.2% | 3.5% | 3.8% | 15.4% | $7 406 827 | $57 465 807 | $96 316 410 | 0.6 |
|
|
| 408 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05748 | 0.9% | 3.8% | 1.1% | 1.0% | $5 859 320 | $57 464 296 | $57 464 296 | 1.0 |
|
||
| 409 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $57 132 381 | $57 132 381 | 1.0 |
|
||
| 410 |
Qubic
QUBIC
|
$0.064009 | 0.0% | 1.6% | 3.9% | 9.8% | $780 376 | $57 024 910 | $71 041 043 | 0.8 |
|
||
| 411 |
PumpMeme
PM
|
$1,78 | 0.2% | 18.1% | 37.2% | 76.6% | $84 946,59 | $56 977 506 | $177 943 493 | 0.32 |
|
||
| 412 |
JPY Coin
JPYC
|
$0,006459 | 0.0% | 0.3% | 1.2% | 3.2% | $77 181,76 | $56 871 708 | $56 871 708 | 1.0 |
|
||
| 413 |
Kinetiq
KNTQ
|
$0,2016 | 0.9% | 6.2% | 2.1% | 107.2% | $2 499 312 | $56 640 848 | $201 945 298 | 0.28 |
|
||
| 414 |
RaveDAO
RAVE
|
$0,2055 | 0.1% | 2.2% | 17.5% | 33.7% | $2 275 447 | $55 533 631 | $205 508 858 | 0.27 |
|
||
| 415 |
COTI
COTI
|
$0,01858 | 1.7% | 3.4% | 38.3% | 91.7% | $44 323 481 | $55 365 266 | $55 365 936 | 1.0 |
|
||
| 416 |
Quantum Resistant Ledger
QRL
|
Köp
|
$0,7051 | 0.0% | 4.0% | 6.7% | 4.1% | $13 333,81 | $55 270 491 | $55 270 491 | 1.0 |
|
|
| 417 |
NOXO
NOXO
|
$0,3297 | 0.0% | 0.0% | 40.2% | - | $502,84 | $54 943 641 | $54 943 641 | 1.0 |
|
||
| 418 |
StandX DUSD
DUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $37 121,09 | $54 913 158 | $54 913 204 | 1.0 |
|
||
| 419 |
ChainOpera AI
COAI
|
$0,2891 | 0.2% | 1.6% | 6.6% | 24.3% | $1 233 925 | $54 345 903 | $289 073 800 | 0.19 |
|
||
| 420 |
Flying Tulip
FT
|
Köp
|
$0,1031 | 0.1% | 0.5% | 3.5% | 4.1% | $243 421 | $54 159 733 | $87 444 328 | 0.62 |
|
|
| 421 |
FONQ
FONQ
|
$0,07735 | 0.0% | 0.3% | 0.1% | 20.8% | $60 317,04 | $54 137 889 | $54 137 889 | 1.0 |
|
||
| 422 |
Allora
ALLO
|
$0,2160 | 0.1% | 1.2% | 8.4% | 27.9% | $5 386 189 | $54 019 706 | $170 274 390 | 0.32 |
|
||
| 423 |
Ontology
ONT
|
$0,05378 | 1.2% | 0.9% | 5.0% | 46.8% | $4 133 159 | $53 628 852 | $53 628 852 | 1.0 |
|
||
| 424 |
Bio Protocol
BIO
|
$0,02498 | 0.1% | 2.7% | 8.2% | 0.8% | $9 033 493 | $53 600 847 | $82 961 493 | 0.65 |
|
||
| 425 |
Bifrost
BFC
|
$0,03830 | 0.5% | 9.3% | 242.5% | 292.3% | $76 318 384 | $53 121 996 | $90 438 175 | 0.59 |
|
||
| 426 |
GreenHood
HOOD
|
$0,05255 | 0.0% | 11.7% | 437.1% | - | $3 854 613 | $53 071 040 | $53 071 040 | 1.0 |
|
||
| 427 |
Brazilian Digital
BRZ
|
$0,1947 | 0.0% | 0.5% | 0.3% | 0.9% | $44 067,23 | $53 029 243 | $53 029 412 | 1.0 |
|
||
| 428 |
ZetaChain
ZETA
|
$0,03287 | 0.1% | 1.6% | 3.0% | 14.8% | $4 626 942 | $52 828 686 | $69 032 040 | 0.77 |
|
||
| 429 |
Oasis
ROSE
|
Köp
|
$0,006566 | 0.0% | 2.4% | 3.1% | 20.6% | $2 087 668 | $52 792 756 | $65 663 448 | 0.8 |
|
|
| 430 |
Nervos Network
CKB
|
$0,001066 | 0.8% | 9.3% | 3.8% | 26.5% | $4 490 035 | $52 782 529 | $53 681 130 | 0.98 |
|
||
| 431 |
Creditcoin
CTC
|
$0,09478 | 0.0% | 0.6% | 0.9% | 43.3% | $642 846 | $52 090 324 | $56 870 863 | 0.92 |
|
||
| 432 |
Venus
XVS
|
$3,09 | 0.3% | 1.7% | 2.7% | 13.6% | $956 238 | $52 089 569 | $91 875 312 | 0.57 |
|
||
| 433 |
Axelar
AXL
|
$0,04204 | 0.7% | 2.8% | 0.6% | 16.8% | $1 414 825 | $51 966 377 | $52 713 151 | 0.99 |
|
||
| 434 |
Keeta
KTA
|
Köp
|
$0,08623 | 0.1% | 0.9% | 20.4% | 9.0% | $1 121 243 | $51 660 416 | $86 232 798 | 0.6 |
|
|
| 435 |
A Meme Coin
AMC
|
$0,05159 | 1.5% | 15.8% | 55.2% | - | $21 677 248 | $51 590 208 | $51 590 208 | 1.0 |
|
||
| 436 |
Enjin Coin
ENJ
|
$0,02572 | 0.0% | 2.3% | 2.8% | 3.6% | $2 636 326 | $51 454 870 | $52 023 554 | 0.99 |
|
||
| 437 |
Zilliqa
ZIL
|
$0,002637 | 0.2% | 4.4% | 3.3% | 13.8% | $2 321 453 | $51 448 496 | $54 251 259 | 0.95 |
|
||
| 438 |
SAFEbit
SAFE
|
$0,07214 | 0.6% | 9.0% | 69.3% | 52.6% | $137 621 | $51 411 137 | $72 160 624 | 0.71 |
|
||
| 439 |
io.net
IO
|
$0,1300 | 0.2% | 2.3% | 1.7% | 11.5% | $7 954 387 | $51 260 058 | $103 722 517 | 0.49 |
|
||
| 440 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.4% | $0,00 | $51 234 827 | $51 234 827 | 1.0 |
|
||
| 441 |
Pentagon Chain
PC
|
$51,71 | 0.1% | 1.0% | 10.4% | 23.3% | $6 093,28 | $50 846 016 | $51 710 864 | 0.98 |
|
||
| 442 |
Blur
BLUR
|
$0,01754 | 4.0% | 1.8% | 4.2% | 26.8% | $14 338 327 | $50 655 024 | $52 665 469 | 0.96 |
|
||
| 443 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 600 000 | $50 600 000 | 1.0 |
|
||
| 444 |
Astar
ASTR
|
$0,005777 | 0.2% | 4.6% | 3.4% | 23.0% | $1 200 153 | $50 555 680 | $50 560 115 | 1.0 |
|
||
| 445 |
SkyAI
SKYAI
|
$0,05058 | 0.7% | 1.7% | 11.9% | 29.0% | $4 167 424 | $50 517 635 | $50 517 635 | 1.0 |
|
||
| 446 |
Rekt
REKT
|
$0.061199 | 0.4% | 21.3% | 3.9% | 15.7% | $2 360 406 | $50 423 331 | $50 423 331 | 1.0 |
|
||
| 447 |
Ozapay
OZA
|
$0,05533 | 0.0% | 2.8% | 2.4% | 14.2% | $298,50 | $50 322 498 | $55 152 325 | 0.91 |
|
||
| 448 |
Score
SN44
|
$9,25 | 0.0% | 6.4% | 1.9% | 7.5% | $450 744 | $50 307 926 | $50 307 926 | 1.0 |
|
||
| 449 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 183 642 | $50 183 642 | 1.0 |
|
||
| 450 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $1 709,35 | $49 969 060 | $49 969 060 | 1.0 |
|
||
| 451 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $53 742 950 | $49 874 379 | $49 874 379 | 1.0 |
|
||
| 452 |
GEKKO
GEKKO
|
$0.068228 | 1.6% | 0.7% | 1.8% | 35.4% | $44 243,54 | $49 408 639 | $164 695 465 | 0.3 |
|
||
| 453 |
affine
SN120
|
$12,20 | 0.0% | 9.7% | 0.1% | 3.3% | $331 718 | $49 289 091 | $49 289 091 | 1.0 |
|
||
| 454 |
aelf
ELF
|
$0,05925 | 0.1% | 0.2% | 1.8% | 7.7% | $410 952 | $48 964 684 | $59 244 406 | 0.83 |
|
||
| 455 |
AllUnity CHF
CHFAU
|
$1,23 | 0.1% | 0.5% | 0.7% | 0.5% | $14 799,38 | $48 916 137 | $47 810 378 | 1.02 |
|
||
| 456 |
Babylon
BABY
|
$0,01063 | 0.9% | 3.4% | 3.4% | 13.9% | $5 276 313 | $48 834 852 | $116 504 334 | 0.42 |
|
||
| 457 |
Casper Network
CSPR
|
$0,002907 | 0.1% | 1.0% | 11.4% | 30.7% | $3 418 758 | $48 744 060 | $57 871 698 | 0.84 |
|
||
| 458 |
Tellor Tributes
TRB
|
$17,31 | 0.3% | 0.7% | 1.5% | 24.2% | $8 224 428 | $48 732 243 | $50 082 110 | 0.97 |
|
||
| 459 |
BIM
BIM
|
$1,62 | 0.0% | 0.5% | 1.9% | 30.9% | $233 983 | $48 539 241 | $48 539 241 | 1.0 |
|
||
| 460 |
Holoworld
HOLO
|
$0,06138 | 0.2% | 4.9% | 3.7% | 24.8% | $46 582 478 | $48 316 287 | $125 768 207 | 0.38 |
|
||
| 461 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12 018,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48 047 476 | $48 047 476 | 1.0 |
|
||
| 462 |
XYO Network
XYO
|
$0,003416 | 0.0% | 2.1% | 4.0% | 17.9% | $1 798 392 | $47 597 487 | $47 597 487 | 1.0 |
|
||
| 463 |
Toshi
TOSHI
|
$0,0001131 | 0.1% | 1.9% | 5.3% | 10.1% | $2 816 082 | $47 592 976 | $47 592 976 | 1.0 |
|
||
| 464 |
TROLL
TROLL
|
$0,04757 | 1.2% | 7.7% | 15.2% | 25.7% | $4 370 440 | $47 509 836 | $47 509 836 | 1.0 |
|
||
| 465 |
Popcat
POPCAT
|
$0,04840 | 0.4% | 1.7% | 7.6% | 14.7% | $10 881 709 | $47 478 690 | $47 478 690 | 1.0 |
|
||
| 466 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$129,58 | 0.2% | 3.3% | - | - | $7 378 053 | $47 330 546 | $47 330 546 | 1.0 |
|
||
| 467 |
Threshold Network
T
|
$0,004220 | 0.0% | 0.9% | 3.4% | 23.8% | $3 264 502 | $47 083 026 | $47 083 026 | 1.0 |
|
||
| 468 |
Brett
BRETT
|
$0,004750 | 0.4% | 3.6% | 4.1% | 18.1% | $3 151 704 | $47 071 706 | $47 071 706 | 1.0 |
|
||
| 469 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $47 000 000 | $47 000 000 | 1.0 |
|
||
| 470 |
SPACE ID
ID
|
$0,03175 | 0.4% | 2.4% | 0.0% | 13.6% | $3 252 610 | $46 866 601 | $63 281 779 | 0.74 |
|
||
| 471 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $15 548 705 | $46 752 511 | $46 752 511 | 1.0 |
|
||
| 472 |
Flow
FLOW
|
$0,02767 | 0.0% | 3.8% | 0.2% | 16.8% | $3 580 321 | $46 714 016 | $46 714 016 | 1.0 |
|
||
| 473 |
Polymesh
POLYX
|
$0,03538 | 0.2% | 3.7% | 0.3% | 14.7% | $775 017 | $46 611 403 | $46 611 403 | 1.0 |
|
||
| 474 |
Magma Finance
MAGMA
|
$0,2448 | 0.3% | 2.1% | 2.7% | 24.3% | $655 657 | $46 507 792 | $244 777 852 | 0.19 |
|
||
| 475 |
ARIA NETWORK
ARIAX
|
$0,2321 | 0.0% | 0.2% | - | - | $1 174 229 | $46 461 882 | $46 461 882 | 1.0 |
|
||
| 476 |
Acurast
ACU
|
$0,1230 | 0.3% | 2.1% | 5.3% | 29.0% | $2 617 712 | $46 430 878 | $126 535 845 | 0.37 |
|
||
| 477 |
Talus
US
|
$0,01589 | 0.5% | 10.1% | 3.0% | 52.7% | $1 856 782 | $46 262 668 | $158 844 988 | 0.29 |
|
||
| 478 |
Resupply USD
REUSD
|
$0,9893 | 0.1% | 0.1% | 0.1% | 0.3% | $261 667 | $46 258 469 | $46 267 991 | 1.0 |
|
||
| 479 |
Peanut the Squirrel
PNUT
|
$0,04621 | 0.0% | 4.1% | 5.4% | 13.3% | $7 915 352 | $46 199 831 | $46 199 831 | 1.0 |
|
||
| 480 |
InfiniFi USD
IUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $4 512,09 | $45 673 903 | $45 673 802 | 1.0 |
|
||
| 481 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,17 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 630 672 | $45 630 672 | 1.0 |
|
||
| 482 |
ALD
ALD
|
$0,04539 | 0.0% | 9.6% | 19.1% | 0.6% | $487 449 | $45 344 122 | $45 344 122 | 1.0 |
|
||
| 483 |
Celo
CELO
|
$0,07472 | 0.1% | 1.6% | 2.8% | 19.2% | $1 840 787 | $45 340 341 | $74 711 830 | 0.61 |
|
||
| 484 |
Hydration
HDX
|
$0,007642 | 1.6% | 1.6% | 9.3% | 12.2% | $81 088,20 | $45 220 272 | $49 076 996 | 0.92 |
|
||
| 485 |
Loaded Lions
LION
|
Köp
|
$0,001470 | 1.1% | 1.8% | 1.9% | 19.2% | $33 479,87 | $45 109 805 | $147 033 268 | 0.31 |
|
|
| 486 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$767,97 | 0.1% | 0.3% | 1.5% | 1.2% | $1 981 814 | $45 044 121 | $45 043 590 | 1.0 |
|
||
| 487 |
Nano
XNO
|
$0,3357 | 0.3% | 2.9% | 14.0% | 12.6% | $218 723 | $44 731 103 | $44 731 103 | 1.0 |
|
||
| 488 |
Pirate Chain
ARRR
|
$0,2274 | 1.0% | 5.1% | 23.6% | 0.6% | $440 307 | $44 647 182 | $45 508 708 | 0.98 |
|
||
| 489 |
Tori Ecosystem Vault
ETRUSD
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $44 562 598 | $44 562 598 | 1.0 |
|
||
| 490 |
Chump Coin
CHUMP
|
$0,04438 | 0.7% | 15.2% | 37.1% | - | $7 553 272 | $44 379 654 | $44 379 654 | 1.0 |
|
||
| 491 |
Concordium
CCD
|
$0,003461 | 1.1% | 2.5% | 8.1% | 6.8% | $99 258,60 | $44 017 641 | $50 732 337 | 0.87 |
|
||
| 492 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,38 | 0.1% | 0.3% | 0.1% | 0.4% | $0,00 | $43 950 406 | $43 950 406 | 1.0 |
|
||
| 493 |
Mask Network
MASK
|
$0,4394 | 0.7% | 1.2% | 1.1% | 20.5% | $4 849 773 | $43 930 481 | $43 930 481 | 1.0 |
|
||
| 494 |
AltLayer
ALT
|
$0,006160 | 0.3% | 2.0% | 3.2% | 4.4% | $4 679 756 | $43 912 413 | $61 619 446 | 0.71 |
|
||
| 495 |
Rnt
RNT
|
$0,3141 | 0.6% | 0.2% | 2.0% | 14.3% | $9 647,14 | $43 900 676 | $62 805 999 | 0.7 |
|
||
| 496 |
REAL
ASSET
|
$0,2484 | 0.0% | 1.2% | 3.1% | 5.5% | $383 267 | $43 696 377 | $248 222 081 | 0.18 |
|
||
| 497 |
Verge
XVG
|
Köp
|
$0,002640 | 0.2% | 4.8% | 1.2% | 22.8% | $2 038 727 | $43 621 546 | $43 708 802 | 1.0 |
|
|
| 498 |
ETHGas
GWEI
|
$0,02191 | 0.1% | 2.5% | 11.8% | 7.9% | $3 462 234 | $43 373 971 | $219 060 461 | 0.2 |
|
||
| 499 |
龙虾 (Lobster)
龙虾
|
$0,04323 | 0.6% | 13.0% | 41.9% | 134.3% | $5 522 448 | $43 226 321 | $43 226 321 | 1.0 |
|
||
| 500 |
Siacoin
SC
|
$0,0008672 | 1.8% | 11.0% | 28.7% | 86.7% | $22 251 407 | $43 159 544 | $43 159 544 | 1.0 |
|
Visar 401 till 500 av 10227 resultat
Rader
Eller kolla in den i appbutikerna
