Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,42 Biljon, en 3.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 129 Miljard USD.
Bitcoins dominans är 55,8 % och Ethereums dominans är 9,57 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Echo Launchpad.
Höjdpunkter
$2 421 239 306 564
Börsvärde
3.9%
$128 766 962 265
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398 |
Targon
SN4
|
$13,14 | 1.0% | 3.4% | 20.3% | 21.3% | $1 827 180 | $63 579 429 | $63 579 429 | 1.0 |
|
||
| 400 |
Creditcoin
CTC
|
$0,1169 | 2.4% | 8.1% | 15.2% | 19.3% | $5 869 201 | $63 413 012 | $70 373 045 | 0.9 |
|
||
| 403 |
Brett
BRETT
|
$0,006337 | 1.9% | 6.4% | 10.5% | 20.1% | $17 839 476 | $62 944 250 | $62 944 250 | 1.0 |
|
||
| 404 |
LOUZI
LOUZI
|
$0,06621 | 0.0% | 0.0% | - | - | $1 460 302 | $62 900 814 | $66 211 384 | 0.95 |
|
||
| 407 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 406 |
BasedHype
BASEDHYPE
|
$0,006214 | 0.2% | 2.6% | 4.1% | 23.4% | $120,97 | $62 416 007 | $62 416 007 | 1.0 |
|
||
| 405 |
MegaETH
MEGA
|
$0,05504 | 0.6% | 6.5% | 23.0% | 56.2% | $14 826 115 | $62 332 194 | $551 713 507 | 0.11 |
|
||
| 408 |
TronBank
TBK
|
$0,6208 | 0.5% | 0.1% | 0.2% | 3.1% | $315 289 | $61 998 301 | $619 983 007 | 0.1 |
|
||
| 409 |
DOLA
DOLA
|
Köp
|
$0,9938 | 0.1% | 0.1% | 0.0% | 0.1% | $224 635 | $61 992 911 | $89 950 692 | 0.69 |
|
|
| 411 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225,29 | 0.1% | 1.6% | 5.9% | 12.3% | $24 837 067 | $61 958 393 | $61 958 393 | 1.0 |
|
||
| 410 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 412 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006182 | 0.0% | 1.9% | 10.1% | 20.8% | $793 480 | $61 887 507 | $61 887 507 | 1.0 |
|
|
| 413 |
bitcastle Token
BCE
|
$0,1545 | 0.0% | 7.3% | 19.0% | 19.8% | $96 733,16 | $61 849 608 | $154 624 020 | 0.4 |
|
||
| 415 |
DeepBook
DEEP
|
$0,02451 | 1.7% | 12.4% | 24.1% | 17.4% | $7 671 989 | $61 269 074 | $245 076 296 | 0.25 |
|
||
| 414 |
Ronin
RON
|
$0,07924 | 1.1% | 9.5% | 9.5% | 15.8% | $3 744 823 | $61 227 015 | $79 268 360 | 0.77 |
|
||
| 417 |
Astar
ASTR
|
$0,006993 | 2.0% | 4.6% | 8.8% | 17.7% | $2 820 297 | $60 906 900 | $60 912 341 | 1.0 |
|
||
| 418 |
NEXST
NXT
|
$0,2670 | 0.3% | 10.0% | 61.9% | - | $368 899 | $60 890 964 | $80 382 481 | 0.76 |
|
||
| 416 |
Toshi
TOSHI
|
$0,0001442 | 1.2% | 3.8% | 10.3% | 18.4% | $8 014 968 | $60 817 977 | $60 817 977 | 1.0 |
|
||
| 419 |
Alchemist AI
ALCH
|
$0,07093 | 1.1% | 0.1% | 0.5% | 24.3% | $9 277 319 | $60 295 871 | $70 933 035 | 0.85 |
|
||
| 421 |
Axelar
AXL
|
$0,05086 | 2.2% | 4.7% | 12.8% | 30.7% | $5 764 940 | $60 026 530 | $63 234 336 | 0.95 |
|
||
| 420 |
f(x) Protocol fxUSD
FXUSD
|
$0,9975 | 0.0% | 0.2% | 0.4% | 0.3% | $4 656 457 | $60 017 826 | $60 017 826 | 1.0 |
|
||
| 422 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05997 | 1.1% | 1.1% | 12.1% | 16.6% | $4 523 248 | $59 957 222 | $59 957 222 | 1.0 |
|
||
| 426 |
BNB Attestation Service
BAS
|
$0,02391 | 0.2% | 2.9% | 8.7% | 33.8% | $4 646 772 | $59 773 294 | $239 093 178 | 0.25 |
|
||
| 425 |
Diem
DIEM
|
$1 603,08 | 3.7% | 4.7% | 2.4% | 39.0% | $2 332 294 | $59 716 989 | $59 716 989 | 1.0 |
|
||
| 424 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2349 | 0.2% | 1.4% | 21.8% | 31.1% | $3 214 741 | $59 696 789 | $164 449 997 | 0.36 |
|
|
| 423 |
Nervos Network
CKB
|
$0,001220 | 2.2% | 4.9% | 12.7% | 18.2% | $4 022 525 | $59 672 081 | $60 658 737 | 0.98 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$421,30 | 0.1% | 0.2% | 2.2% | 7.3% | $8 926 502 | $59 555 352 | $216 528 769 | 0.28 |
|
||
| 429 |
Numeraire
NMR
|
$8,40 | 1.4% | 1.9% | 0.6% | 6.4% | $7 613 739 | $59 059 469 | $89 239 166 | 0.66 |
|
||
| 428 |
io.net
IO
|
$0,1701 | 0.6% | 1.1% | 6.1% | 42.6% | $24 869 161 | $58 987 711 | $136 203 922 | 0.43 |
|
||
| 430 |
Spark
SPK
|
$0,02132 | 1.4% | 8.4% | 18.7% | 40.8% | $12 518 299 | $58 845 427 | $213 540 633 | 0.28 |
|
||
| 431 |
Block Street
BSB
|
$0,2622 | 1.1% | 8.4% | 53.5% | 62.2% | $32 569 387 | $58 614 928 | $263 260 401 | 0.22 |
|
||
| 438 |
aelf
ELF
|
$0,07047 | 0.1% | 1.9% | 3.7% | 9.4% | $1 227 847 | $58 542 263 | $71 148 459 | 0.82 |
|
||
| 434 |
Asteroid Shiba
ASTEROID
|
$0,0001390 | 8.4% | 7.2% | 27.4% | 51.3% | $8 699 977 | $58 407 045 | $58 407 045 | 1.0 |
|
||
| 432 |
Polymesh
POLYX
|
$0,04541 | 1.7% | 7.7% | 18.7% | 4.7% | $2 509 738 | $58 257 824 | $58 257 824 | 1.0 |
|
||
| 433 |
Kava
KAVA
|
$0,05365 | 1.6% | 3.5% | 8.7% | 13.9% | $3 259 316 | $58 106 799 | $58 106 799 | 1.0 |
|
||
| 435 |
Nano
XNO
|
$0,4348 | 4.4% | 2.8% | 4.5% | 2.2% | $1 248 346 | $57 965 239 | $57 965 239 | 1.0 |
|
||
| 436 |
Amp
AMP
|
Köp
|
$0,0006665 | 0.8% | 5.1% | 16.4% | 24.1% | $3 420 821 | $57 835 376 | $66 458 571 | 0.87 |
|
|
| 437 |
Lombard
BARD
|
Köp
|
$0,1788 | 1.7% | 5.5% | 16.3% | 34.7% | $3 952 441 | $57 802 874 | $179 233 717 | 0.32 |
|
|
| 439 |
BankrCoin
BNKR
|
$0,0005741 | 1.3% | 4.1% | 8.7% | 82.6% | $5 295 777 | $57 718 156 | $57 718 156 | 1.0 |
|
||
| 440 |
Eurite
EURI
|
$1,16 | 0.1% | 0.0% | 0.1% | 0.8% | $10 678 478 | $57 686 594 | $57 686 594 | 1.0 |
|
||
| 441 |
Concordium
CCD
|
$0,004574 | 0.5% | 0.9% | 16.4% | 1.4% | $809 542 | $57 610 062 | $66 293 808 | 0.87 |
|
||
| 444 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4 356 023 | $57 246 407 | $57 246 407 | 1.0 |
|
||
| 445 |
peaq
PEAQ
|
$0,02578 | 2.4% | 11.5% | 25.0% | 42.6% | $4 977 960 | $57 113 852 | $113 687 554 | 0.5 |
|
||
| 442 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $104 225 706 | $56 844 776 | $56 844 776 | 1.0 |
|
||
| 446 |
MEET48
IDOL
|
$0,03136 | 0.4% | 2.5% | 22.3% | 33.4% | $5 060 952 | $56 777 233 | $149 773 019 | 0.38 |
|
||
| 447 |
Blur
BLUR
|
$0,02015 | 2.0% | 4.6% | 10.0% | 23.6% | $8 101 147 | $56 699 504 | $60 484 165 | 0.94 |
|
||
| 450 |
DigiByte
DGB
|
$0,003034 | 1.5% | 5.8% | 15.6% | 20.8% | $1 903 668 | $56 557 340 | $56 604 156 | 1.0 |
|
||
| 443 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.2% | 0.3% | 0.5% | $81 098,93 | $56 161 878 | $56 161 878 | 1.0 |
|
||
| 448 |
Quantix Finance
QFI
|
$56,47 | 4.2% | 6.9% | 6.3% | 0.2% | $399 810 | $56 103 248 | $561 032 484 | 0.1 |
|
||
| 449 |
Bityuan
BTY
|
$0,07645 | 0.0% | 1.9% | 8.8% | 98.1% | $346 134 | $55 848 080 | $55 848 080 | 1.0 |
|
||
| 452 |
Unit Pump
UPUMP
|
$0,001722 | 1.4% | 1.7% | 4.8% | 4.7% | $2 386 828 | $55 278 840 | $1 732 779 355 | 0.03 |
|
||
| 451 |
KUB Coin
KUB
|
Köp
|
$0,7986 | 0.1% | 0.7% | 5.5% | 9.0% | $100 405 | $55 029 488 | $87 760 252 | 0.63 |
|
|
| 454 |
AgentFun.AI
AGENTFUN
|
$0,5458 | 0.4% | 3.9% | 8.6% | 8.3% | $335,37 | $54 579 787 | $54 579 787 | 1.0 |
|
||
| 455 |
Movement
MOVE
|
$0,01409 | 0.9% | 2.9% | 11.4% | 20.2% | $19 038 366 | $54 124 906 | $141 042 100 | 0.38 |
|
||
| 459 |
aPriori
APR
|
$0,2189 | 10.1% | 24.3% | 23.3% | 29.1% | $5 015 410 | $54 100 028 | $219 139 355 | 0.25 |
|
||
| 456 |
SOON
SOON
|
$0,1589 | 2.0% | 0.2% | 7.3% | 6.8% | $6 476 111 | $54 003 479 | $158 961 665 | 0.34 |
|
||
| 453 |
Zora
ZORA
|
$0,01204 | 3.3% | 13.2% | 11.0% | 4.8% | $34 954 811 | $53 822 482 | $120 408 236 | 0.45 |
|
||
| 458 |
ChainOpera AI
COAI
|
$0,2848 | 1.4% | 8.1% | 2.6% | 18.4% | $4 542 859 | $53 637 500 | $285 305 704 | 0.19 |
|
||
| 457 |
Sushi
SUSHI
|
$0,1961 | 1.8% | 4.5% | 4.7% | 10.0% | $13 220 046 | $53 635 679 | $57 270 657 | 0.94 |
|
||
| 460 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 462 |
Fogo
FOGO
|
Köp
|
$0,01385 | 2.1% | 2.6% | 6.4% | 31.7% | $4 660 281 | $53 260 332 | $139 055 796 | 0.38 |
|
|
| 461 |
XYO Network
XYO
|
$0,003822 | 0.6% | 2.5% | 11.7% | 9.4% | $7 938 359 | $53 223 287 | $53 223 287 | 1.0 |
|
||
| 463 |
Brazilian Digital
BRZ
|
$0,1984 | 0.1% | 0.2% | 0.1% | 1.3% | $239 564 | $52 798 177 | $52 798 177 | 1.0 |
|
||
| 464 |
Escoin
ELG
|
$0,2856 | 0.0% | 0.0% | 0.0% | 0.9% | $379 102 | $52 602 614 | $71 389 780 | 0.74 |
|
||
| 470 |
ORE
ORE
|
$113,58 | 7.4% | 2.1% | 16.0% | 92.1% | $1 820 172 | $52 538 115 | $52 538 115 | 1.0 |
|
||
| 465 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $6 920 956 | $52 225 459 | $52 225 459 | 1.0 |
|
||
| 466 |
Verge
XVG
|
Köp
|
$0,003143 | 2.6% | 4.6% | 5.4% | 12.4% | $3 838 357 | $52 001 800 | $52 105 819 | 1.0 |
|
|
| 468 |
BitDCA
BDCA
|
$0,6313 | 0.9% | 4.8% | 4.9% | 7.4% | $234 497 | $51 933 329 | $90 064 755 | 0.58 |
|
||
| 467 |
Circle xStock
CRCLX
|
$102,78 | 3.4% | 4.1% | 4.3% | 1.6% | $14 046 682 | $51 811 492 | $296 328 753 | 0.17 |
|
||
| 469 |
Loaded Lions
LION
|
Köp
|
$0,001688 | 0.5% | 2.8% | 5.5% | 3.6% | $108 839 | $51 732 737 | $168 825 960 | 0.31 |
|
|
| 471 |
Threshold Network
T
|
$0,004618 | 1.6% | 4.3% | 10.4% | 22.7% | $5 124 167 | $51 510 732 | $51 510 732 | 1.0 |
|
||
| 472 |
Magma Finance
MAGMA
|
$0,2693 | 0.5% | 4.5% | 9.1% | 10.2% | $2 138 303 | $51 240 831 | $269 688 584 | 0.19 |
|
||
| 473 |
lium
SN51
|
$12,63 | 1.0% | 0.8% | 15.4% | 31.8% | $1 546 306 | $50 879 312 | $50 879 312 | 1.0 |
|
||
| 474 |
Collector Crypt
CARDS
|
$0,1983 | 0.6% | 8.7% | 13.3% | 63.8% | $8 387 407 | $50 866 641 | $394 942 481 | 0.13 |
|
||
| 475 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.0% | $0,00 | $50 860 071 | $50 860 071 | 1.0 |
|
||
| 476 |
UnityWallet Token
UNT
|
$0,07714 | 2.0% | 5.5% | 2.5% | 21.7% | $28 104,30 | $50 681 624 | $77 115 828 | 0.66 |
|
||
| 477 |
Babylon
BABY
|
$0,01372 | 1.2% | 3.1% | 13.4% | 34.7% | $6 836 029 | $50 595 216 | $148 277 201 | 0.34 |
|
||
| 478 |
Ontology
ONT
|
$0,05013 | 1.3% | 3.5% | 7.2% | 27.1% | $5 537 354 | $50 271 851 | $50 271 851 | 1.0 |
|
||
| 479 |
Popcat
POPCAT
|
$0,05089 | 1.9% | 1.7% | 9.8% | 15.9% | $12 653 079 | $50 064 873 | $50 064 873 | 1.0 |
|
||
| 480 |
USDKG
USDKG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5 794,55 | $49 970 899 | $49 970 899 | 1.0 |
|
||
| 481 |
Alloy Tether
AUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.3% | $441,66 | $49 962 926 | $49 962 926 | 1.0 |
|
||
| 482 |
Flow
FLOW
|
$0,02990 | 1.5% | 6.4% | 12.6% | 27.7% | $5 396 931 | $49 916 413 | $49 916 413 | 1.0 |
|
||
| 484 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $14 867 734 | $49 660 963 | $49 660 963 | 1.0 |
|
||
| 483 |
Score
SN44
|
$10,56 | 0.9% | 4.3% | 18.6% | 4.8% | $972 601 | $49 614 018 | $49 614 018 | 1.0 |
|
||
| 486 |
Law Blocks AI
LBT
|
$0,2018 | 0.1% | 0.0% | 0.7% | 0.2% | $504 958 | $49 448 911 | $201 833 940 | 0.24 |
|
||
| 485 |
Peanut the Squirrel
PNUT
|
$0,04932 | 1.2% | 7.4% | 13.4% | 14.7% | $17 685 751 | $49 387 275 | $49 387 275 | 1.0 |
|
||
| 487 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 489 |
VVS Finance
VVS
|
$0.051122 | 0.6% | 3.8% | 8.2% | 9.7% | $194 155 | $48 803 492 | $106 581 729 | 0.46 |
|
||
| 488 |
Moca Network
MOCA
|
$0,01155 | 2.6% | 4.0% | 9.5% | 13.5% | $2 097 182 | $48 756 073 | $102 378 513 | 0.48 |
|
||
| 490 |
ECOMI
OMI
|
$0,0001796 | 2.3% | 4.1% | 14.2% | 29.6% | $1 370 645 | $48 668 563 | $55 840 976 | 0.87 |
|
||
| 492 |
Mog Coin
MOG
|
$0.061234 | 2.8% | 3.3% | 11.9% | 21.4% | $9 447 730 | $48 186 178 | $48 186 178 | 1.0 |
|
||
| 491 |
affine
SN120
|
$14,76 | 1.4% | 3.6% | 17.0% | 24.1% | $877 396 | $48 176 870 | $48 176 870 | 1.0 |
|
||
| 493 |
CoinEx
CET
|
$0,01915 | 0.1% | 6.5% | 14.6% | 31.7% | $126 775 | $47 872 149 | $47 872 149 | 1.0 |
|
||
| 495 |
Everything
EV
|
$0,0004786 | 1.4% | 1.4% | 0.6% | 41.7% | $245 469 | $47 791 430 | $47 791 430 | 1.0 |
|
||
| 494 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $47 641 444 | $47 641 444 | 1.0 |
|
||
| 497 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 897,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 562 600 | $47 562 600 | 1.0 |
|
||
| 496 |
AI Powered Finance
AIPF
|
$2,16 | 2.0% | 0.6% | 0.5% | 0.6% | $564 193 | $47 456 774 | $47 456 774 | 1.0 |
|
||
| 499 |
Backpack
BP
|
$0,1881 | 0.9% | 31.9% | 54.0% | 18.6% | $2 745 258 | $46 919 400 | $187 677 601 | 0.25 |
|
||
| 498 |
Moo Deng
MOODENG
|
$0,04703 | 1.5% | 5.1% | 7.7% | 21.0% | $11 549 921 | $46 684 484 | $46 684 484 | 1.0 |
|
||
| 500 |
Request
REQ
|
$0,06274 | 0.7% | 5.7% | 3.5% | 10.3% | $2 755 898 | $46 678 200 | $62 678 391 | 0.74 |
|
Visar 401 till 500 av 15989 resultat
Rader
Eller kolla in den i appbutikerna
