Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,19 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 166 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 8,72 %.
CoinGecko spårar nu 17 375 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 187 836 410 555
Börsvärde
1.7%
$166 088 017 746
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Eurite
EURI
|
$1,15 | 0.0% | 1.2% | 1.4% | 2.1% | $4 143 198 | $57 034 457 | $57 034 457 | 1.0 |
|
||
| 402 |
Bio Protocol
BIO
|
$0,02654 | 1.0% | 0.9% | 14.8% | 42.2% | $24 808 533 | $56 912 567 | $88 087 255 | 0.65 |
|
||
| 403 |
Wormhole
W
|
Köp
|
$0,009532 | 1.8% | 2.7% | 19.0% | 31.1% | $25 204 501 | $56 799 000 | $95 302 149 | 0.6 |
|
|
| 404 |
GMX
GMX
|
$5,42 | 2.1% | 1.0% | 15.6% | 25.7% | $5 811 239 | $56 376 855 | $56 376 855 | 1.0 |
|
||
| 405 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | - | - | - | $5 008,45 | $56 189 678 | $56 189 678 | 1.0 |
|
||
| 406 |
Degen
DEGEN
|
$0,001514 | 1.4% | 25.7% | 73.0% | 109.1% | $16 555 583 | $55 934 624 | $55 934 624 | 1.0 |
|
||
| 407 |
Octra
OCT
|
$0,08907 | 1.3% | 7.2% | 17.1% | 48.3% | $536 175 | $55 749 020 | $55 749 020 | 1.0 |
|
||
| 408 |
APES
APES
|
$0,06167 | 0.0% | 1.3% | 16.0% | 24.3% | $0,00 | $55 502 523 | $55 502 523 | 1.0 |
|
||
| 409 |
Mina Protocol
MINA
|
$0,04265 | 1.2% | 2.5% | 23.7% | 34.8% | $8 153 591 | $54 981 668 | $54 981 668 | 1.0 |
|
||
| 410 |
BitDCA
BDCA
|
$0,6664 | 1.5% | 0.9% | 2.7% | 5.0% | $232 470 | $54 925 730 | $95 076 484 | 0.58 |
|
||
| 411 |
Tesla xStock
TSLAX
|
$385,95 | 0.4% | 7.6% | 11.4% | 3.0% | $9 603 327 | $54 364 171 | $203 886 313 | 0.27 |
|
||
| 412 |
Nano
XNO
|
$0,4062 | 2.5% | 2.2% | 7.0% | 13.8% | $2 020 991 | $54 276 134 | $54 276 134 | 1.0 |
|
||
| 413 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$203,01 | 0.1% | 6.0% | 5.4% | 2.9% | $3 351 389 | $54 194 797 | $54 194 797 | 1.0 |
|
||
| 414 |
Holo
HOT
|
$0,0003050 | 0.9% | 1.9% | 18.6% | 30.4% | $4 437 615 | $54 132 810 | $54 132 810 | 1.0 |
|
||
| 415 |
Purr
PURR
|
$0,09086 | 0.6% | 11.1% | 17.4% | 19.2% | $4 204 136 | $54 098 705 | $54 098 699 | 1.0 |
|
||
| 416 |
Diem
DIEM
|
$1 452,24 | 0.8% | 5.3% | 6.3% | 2.9% | $3 642 128 | $53 990 618 | $53 989 382 | 1.0 |
|
||
| 417 |
DUSK
DUSK
|
$0,09160 | 0.6% | 0.4% | 23.0% | 36.6% | $6 586 299 | $53 803 962 | $53 804 678 | 1.0 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0,2183 | 0.2% | 8.7% | 8.9% | 7.9% | $554 856 | $53 456 274 | $218 190 655 | 0.24 |
|
||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 420 |
Backpack
BP
|
$0,2139 | 0.2% | 8.5% | 45.5% | 44.6% | $2 382 263 | $53 431 641 | $213 726 564 | 0.25 |
|
||
| 421 |
Numeraire
NMR
|
$7,59 | 0.2% | 0.6% | 10.9% | 15.5% | $6 461 022 | $53 377 139 | $80 653 545 | 0.66 |
|
||
| 422 |
Escoin
ELG
|
$0,2892 | 0.4% | 4.5% | 1.2% | 0.3% | $387 691 | $53 324 480 | $72 369 462 | 0.74 |
|
||
| 423 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $13 208,07 | $53 079 324 | $53 079 324 | 1.0 |
|
||
| 424 |
ZetaChain
ZETA
|
$0,03634 | 0.9% | 4.9% | 25.8% | 40.4% | $6 456 728 | $52 981 452 | $76 144 808 | 0.7 |
|
||
| 425 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $52 975 318 | $52 975 318 | 1.0 |
|
||
| 426 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05275 | 0.1% | 13.1% | 10.3% | 0.5% | $6 721 891 | $52 769 111 | $52 769 111 | 1.0 |
|
||
| 427 |
Meteora
MET
|
Köp
|
$0,09983 | 1.0% | 9.1% | 21.4% | 40.1% | $13 640 303 | $52 758 155 | $99 550 613 | 0.53 |
|
|
| 428 |
KUB Coin
KUB
|
Köp
|
$0,7560 | 1.0% | 3.2% | 5.3% | 15.6% | $241 323 | $52 144 108 | $83 158 689 | 0.63 |
|
|
| 429 |
aelf
ELF
|
$0,06356 | 1.4% | 2.0% | 12.5% | 20.5% | $2 080 581 | $52 107 765 | $63 322 583 | 0.82 |
|
||
| 430 |
AI Powered Finance
AIPF
|
$2,17 | 0.6% | 0.2% | 0.9% | 0.1% | $606 071 | $52 098 640 | $52 172 088 | 1.0 |
|
||
| 431 |
Brett
BRETT
|
$0,005260 | 1.1% | 1.7% | 22.0% | 38.0% | $26 206 199 | $52 088 928 | $52 088 928 | 1.0 |
|
||
| 432 |
BankrCoin
BNKR
|
$0,0005202 | 0.8% | 3.0% | 14.2% | 43.8% | $4 330 501 | $52 021 993 | $52 021 993 | 1.0 |
|
||
| 433 |
Spark
SPK
|
$0,01878 | 1.4% | 0.9% | 22.0% | 46.5% | $15 400 078 | $51 815 328 | $188 014 341 | 0.28 |
|
||
| 434 |
BasedHype
BASEDHYPE
|
$0,005138 | 2.2% | 6.8% | 18.7% | 36.7% | $163,96 | $51 633 307 | $51 633 307 | 1.0 |
|
||
| 435 |
JupUSD
JUPUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $7 021 396 | $51 563 596 | $51 563 596 | 1.0 |
|
||
| 436 |
SOON
SOON
|
$0,1504 | 0.1% | 1.6% | 6.0% | 15.3% | $7 184 923 | $51 190 326 | $150 730 552 | 0.34 |
|
||
| 437 |
Brazilian Digital
BRZ
|
$0,1923 | 0.0% | 2.2% | 2.7% | 5.2% | $362 182 | $51 186 161 | $51 186 161 | 1.0 |
|
||
| 438 |
Nervos Network
CKB
|
$0,001046 | 1.0% | 1.4% | 19.6% | 33.7% | $4 654 633 | $51 176 571 | $52 024 577 | 0.98 |
|
||
| 439 |
Bityuan
BTY
|
$0,06965 | 0.4% | 0.8% | 17.4% | 77.7% | $280 899 | $50 885 671 | $50 886 071 | 1.0 |
|
||
| 440 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | $50 842 115 | $50 842 115 | 1.0 |
|
||
| 441 |
MEET48
IDOL
|
$0,02770 | 0.9% | 4.3% | 0.2% | 6.5% | $3 991 136 | $50 075 657 | $132 094 889 | 0.38 |
|
||
| 442 |
MegaETH
MEGA
|
$0,04432 | 1.3% | 7.7% | 29.4% | 64.1% | $11 185 498 | $50 053 643 | $443 033 829 | 0.11 |
|
||
| 447 |
Targon
SN4
|
$10,31 | 0.9% | 1.9% | 24.7% | 43.0% | $523 644 | $50 022 415 | $50 022 415 | 1.0 |
|
||
| 443 |
Polymesh
POLYX
|
$0,03896 | 1.1% | 1.5% | 20.9% | 23.6% | $1 706 953 | $50 015 758 | $50 015 758 | 1.0 |
|
||
| 444 |
peaq
PEAQ
|
$0,02251 | 0.2% | 1.0% | 25.9% | 30.4% | $2 759 245 | $50 014 498 | $99 405 047 | 0.5 |
|
||
| 445 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27 950,92 | $50 004 552 | $50 004 552 | 1.0 |
|
||
| 446 |
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1 030,83 | $49 976 339 | $49 976 339 | 1.0 |
|
||
| 448 |
Lombard
BARD
|
Köp
|
$0,1549 | 0.6% | 0.6% | 20.1% | 43.5% | $4 655 263 | $49 913 103 | $154 769 313 | 0.32 |
|
|
| 449 |
Alchemist AI
ALCH
|
$0,05881 | 1.9% | 4.4% | 15.5% | 26.1% | $16 436 035 | $49 869 689 | $58 667 498 | 0.85 |
|
||
| 450 |
Toshi
TOSHI
|
$0,0001182 | 0.7% | 5.5% | 20.7% | 37.4% | $8 383 935 | $49 754 550 | $49 754 550 | 1.0 |
|
||
| 451 |
DigiByte
DGB
|
$0,002714 | 0.6% | 0.5% | 17.0% | 28.9% | $3 542 558 | $49 713 450 | $49 724 599 | 1.0 |
|
||
| 452 |
Oasis
ROSE
|
Köp
|
$0,006472 | 0.8% | 4.5% | 29.7% | 39.8% | $5 242 846 | $49 632 709 | $64 727 806 | 0.77 |
|
|
| 453 |
Axelar
AXL
|
$0,04166 | 0.6% | 2.6% | 23.6% | 42.7% | $7 326 477 | $49 470 142 | $52 033 847 | 0.95 |
|
||
| 454 |
AgentFun.AI
AGENTFUN
|
$0,4948 | 1.0% | 2.0% | 16.1% | 19.8% | $4 695,80 | $49 421 470 | $49 421 470 | 1.0 |
|
||
| 455 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 456 |
Astar
ASTR
|
$0,005629 | 1.2% | 4.2% | 24.5% | 36.8% | $6 496 483 | $49 010 836 | $49 015 331 | 1.0 |
|
||
| 457 |
bitcastle Token
BCE
|
$0,1223 | 0.9% | 2.3% | 31.4% | 38.9% | $60 465,80 | $48 900 149 | $122 250 373 | 0.4 |
|
||
| 458 |
Ronin
RON
|
$0,06323 | 1.5% | 3.5% | 20.2% | 36.9% | $7 209 571 | $48 782 753 | $63 157 233 | 0.77 |
|
||
| 459 |
Creditcoin
CTC
|
$0,09016 | 1.1% | 6.2% | 31.6% | 40.2% | $1 154 823 | $48 573 335 | $53 904 608 | 0.9 |
|
||
| 460 |
OpenServ
SERV
|
$0,06290 | 2.5% | 17.6% | 4.0% | 362.1% | $1 709 808 | $48 452 161 | $62 924 884 | 0.77 |
|
||
| 461 |
Aztec
AZTEC
|
$0,01583 | 0.4% | 6.6% | 34.8% | 27.6% | $7 186 237 | $48 439 923 | $165 027 797 | 0.29 |
|
||
| 462 |
XYO Network
XYO
|
$0,003437 | 0.4% | 4.5% | 19.0% | 6.0% | $12 552 725 | $47 888 847 | $47 888 847 | 1.0 |
|
||
| 463 |
io.net
IO
|
$0,1380 | 0.9% | 6.1% | 21.4% | 12.6% | $21 278 879 | $47 756 988 | $110 271 905 | 0.43 |
|
||
| 464 |
Fidelity Digital Dollar
FIDD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20 216 560 | $47 750 528 | $47 750 528 | 1.0 |
|
||
| 465 |
Sushi
SUSHI
|
$0,1747 | 3.3% | 10.8% | 10.2% | 24.6% | $15 739 371 | $47 606 486 | $50 832 855 | 0.94 |
|
||
| 466 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 904,72 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 591 023 | $47 591 023 | 1.0 |
|
||
| 467 |
Janction
JCT
|
$0,004118 | 1.8% | 6.3% | 3.0% | 39.7% | $3 814 483 | $47 532 084 | $206 774 736 | 0.23 |
|
||
| 468 |
Amp
AMP
|
Köp
|
$0,0005469 | 0.2% | 2.8% | 26.1% | 38.8% | $8 803 463 | $47 468 047 | $54 545 516 | 0.87 |
|
|
| 469 |
Loaded Lions
LION
|
Köp
|
$0,001537 | 0.3% | 3.2% | 12.2% | 16.1% | $81 022,28 | $47 107 413 | $153 731 560 | 0.31 |
|
|
| 470 |
Blur
BLUR
|
$0,01667 | 1.2% | 1.9% | 21.2% | 36.8% | $11 509 489 | $46 944 161 | $50 030 436 | 0.94 |
|
||
| 471 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.6% | 0.4% | 0.2% | 0.1% | $17 686 398 | $46 804 197 | $46 804 317 | 1.0 |
|
||
| 472 |
ECOMI
OMI
|
$0,0001722 | 0.0% | 0.6% | 1.1% | 23.0% | $1 197 699 | $46 657 556 | $53 533 603 | 0.87 |
|
||
| 473 |
Opinion
OPN
|
$0,2535 | 3.9% | 12.8% | 82.7% | 36.5% | $173 383 342 | $46 237 612 | $254 424 277 | 0.18 |
|
||
| 474 |
Fabric Protocol
ROBO
|
$0,02046 | 0.7% | 3.4% | 5.2% | 6.5% | $30 993 594 | $45 773 275 | $205 169 319 | 0.22 |
|
||
| 475 |
Kava
KAVA
|
$0,04213 | 1.0% | 1.3% | 24.7% | 32.6% | $10 690 843 | $45 609 203 | $45 609 203 | 1.0 |
|
||
| 476 |
Ontology
ONT
|
$0,04555 | 0.7% | 1.2% | 13.0% | 27.5% | $10 786 870 | $45 494 017 | $45 494 017 | 1.0 |
|
||
| 477 |
Unit Pump
UPUMP
|
$0,001415 | 1.0% | 7.2% | 19.4% | 29.8% | $1 867 320 | $45 141 955 | $1 415 026 922 | 0.03 |
|
||
| 478 |
VVS Finance
VVS
|
$0.051026 | 0.6% | 1.7% | 14.8% | 19.8% | $254 064 | $44 756 465 | $97 743 446 | 0.46 |
|
||
| 479 |
Block Street
BSB
|
$0,2007 | 0.5% | 5.7% | 45.7% | 57.2% | $9 093 203 | $44 746 135 | $200 970 739 | 0.22 |
|
||
| 480 |
Movement
MOVE
|
$0,01154 | 1.5% | 2.6% | 23.1% | 36.4% | $22 119 265 | $44 292 138 | $115 419 251 | 0.38 |
|
||
| 481 |
Fogo
FOGO
|
Köp
|
$0,01135 | 1.1% | 1.6% | 19.2% | 40.5% | $5 290 579 | $43 534 589 | $113 627 082 | 0.38 |
|
|
| 483 |
Flow
FLOW
|
$0,02591 | 0.5% | 0.3% | 18.5% | 35.3% | $7 942 385 | $43 198 354 | $43 198 354 | 1.0 |
|
||
| 482 |
CROSS
CROSS
|
$0,1007 | 0.1% | 2.6% | 2.3% | 3.0% | $4 363 364 | $43 130 137 | $99 247 768 | 0.43 |
|
||
| 484 |
Asteroid Shiba
ASTEROID
|
$0,0001024 | 1.6% | 12.5% | 39.1% | 71.1% | $9 970 558 | $43 064 398 | $43 064 398 | 1.0 |
|
||
| 485 |
Threshold Network
T
|
$0,003790 | 2.1% | 2.1% | 21.9% | 38.2% | $6 691 228 | $42 213 868 | $42 213 868 | 1.0 |
|
||
| 486 |
DeepBook
DEEP
|
$0,01659 | 1.4% | 1.3% | 43.2% | 46.0% | $6 517 187 | $41 480 524 | $165 922 096 | 0.25 |
|
||
| 487 |
ChainOpera AI
COAI
|
$0,2204 | 1.5% | 4.7% | 24.1% | 38.9% | $6 329 980 | $41 471 274 | $220 591 770 | 0.19 |
|
||
| 488 |
CoinEx
CET
|
$0,01652 | 0.4% | 1.9% | 22.9% | 41.0% | $126 998 | $41 294 608 | $41 294 629 | 1.0 |
|
||
| 489 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$735,78 | 0.3% | 3.0% | 3.0% | 0.4% | $738 901 | $41 255 515 | $41 255 515 | 1.0 |
|
||
| 490 |
Verge
XVG
|
Köp
|
$0,002497 | 0.8% | 0.6% | 24.7% | 33.6% | $2 228 362 | $41 249 712 | $41 332 223 | 1.0 |
|
|
| 491 |
Peanut the Squirrel
PNUT
|
$0,04093 | 2.7% | 1.4% | 22.5% | 33.2% | $18 157 587 | $40 928 505 | $40 928 505 | 1.0 |
|
||
| 493 |
Fractal Bitcoin
FB
|
$0,3951 | 1.2% | 1.3% | 3.2% | 12.3% | $3 252 324 | $40 894 073 | $59 559 517 | 0.69 |
|
||
| 492 |
Circle xStock
CRCLX
|
$78,18 | 1.0% | 13.2% | 30.5% | 36.1% | $13 576 449 | $40 885 497 | $235 441 974 | 0.17 |
|
||
| 494 |
Mog Coin
MOG
|
$0.061039 | 1.0% | 4.3% | 21.3% | 32.1% | $11 875 027 | $40 602 516 | $40 602 516 | 1.0 |
|
||
| 495 |
Collector Crypt
CARDS
|
$0,1568 | 4.9% | 2.8% | 4.1% | 6.0% | $6 111 141 | $40 525 267 | $314 649 228 | 0.13 |
|
||
| 496 |
MYX Finance
MYX
|
$0,2119 | 1.2% | 10.6% | 3.4% | 13.3% | $15 355 903 | $40 406 133 | $211 806 663 | 0.19 |
|
||
| 497 |
UnityWallet Token
UNT
|
$0,06153 | 1.1% | 2.8% | 15.5% | 12.2% | $13 661,93 | $40 405 688 | $61 480 234 | 0.66 |
|
||
| 498 |
Solstice
SLX
|
$0,1661 | 0.9% | 12.7% | 23.0% | - | $15 579 055 | $40 243 507 | $165 716 707 | 0.24 |
|
||
| 499 |
Request
REQ
|
$0,05407 | 0.1% | 3.1% | 18.6% | 22.9% | $2 825 392 | $40 235 608 | $54 027 430 | 0.74 |
|
||
| 500 |
Zest Protocol
ZEST
|
$0,2747 | 0.5% | 13.5% | 67.6% | - | $31 792 536 | $39 902 790 | $273 306 781 | 0.15 |
|
Visar 401 till 500 av 15969 resultat
Rader
Eller kolla in den i appbutikerna
