Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,59 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 107 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 571 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 594 466 096 654
Börsvärde
1.2%
$106 897 111 940
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
MBG By Multibank Group
MBG
|
$0,3429 | 0.3% | 2.3% | 4.8% | 1.7% | $4 729 739 | $63 510 344 | $341 279 425 | 0.19 |
|
||
| 402 |
Polymesh
POLYX
|
$0,05005 | 0.2% | 0.4% | 4.6% | 8.0% | $2 611 856 | $63 377 638 | $63 377 638 | 1.0 |
|
||
| 403 |
Greyhunt
HUNT
|
$2,93 | 0.0% | 0.0% | 0.7% | 48.8% | $4 384,81 | $62 982 327 | $292 577 874 | 0.22 |
|
||
| 404 |
Zora
ZORA
|
$0,01403 | 0.0% | 1.1% | 2.4% | 16.3% | $6 358 346 | $62 662 100 | $140 183 669 | 0.45 |
|
||
| 405 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 407 |
Targon
SN4
|
$13,81 | 1.0% | 0.3% | 0.8% | 2.4% | $1 679 966 | $62 471 589 | $62 471 589 | 1.0 |
|
||
| 406 |
PYTHIA
PYTHIA
|
$0,06261 | 1.7% | 1.9% | 1.2% | 2.9% | $1 313 028 | $62 467 485 | $62 467 485 | 1.0 |
|
||
| 408 |
Irys
IRYS
|
$0,03102 | 8.3% | 21.3% | 1.5% | 46.2% | $22 379 363 | $62 242 320 | $311 211 600 | 0.2 |
|
||
| 409 |
SOON
SOON
|
$0,1834 | 0.5% | 9.7% | 49.3% | 42.6% | $26 647 690 | $62 027 705 | $181 936 173 | 0.34 |
|
||
| 410 |
Quantix Finance
QFI
|
$61,94 | 0.3% | 1.0% | 2.4% | 1.8% | $1 115 893 | $61 936 391 | $619 363 909 | 0.1 |
|
||
| 411 |
Verus
VRSC
|
$0,7642 | 0.4% | 0.3% | 6.3% | 2.5% | $854,06 | $61 296 225 | $61 296 339 | 1.0 |
|
||
| 412 |
MegaUSD
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $684 119 | $61 063 209 | $61 063 209 | 1.0 |
|
||
| 413 |
Kava
KAVA
|
$0,05612 | 0.4% | 1.9% | 7.8% | 2.2% | $3 435 152 | $60 755 286 | $60 755 286 | 1.0 |
|
||
| 415 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60 590 270 | $60 590 270 | 1.0 |
|
||
| 414 |
Yooldo Games
ESPORTS
|
$0,3991 | 0.4% | 0.7% | 10.8% | 39.8% | $2 167 407 | $60 589 414 | $359 225 776 | 0.17 |
|
||
| 416 |
Non-Playable Coin
NPC
|
$0,007524 | 1.6% | 0.7% | 0.8% | 16.3% | $4 819 149 | $60 547 121 | $60 547 121 | 1.0 |
|
||
| 417 |
Alchemist AI
ALCH
|
$0,07114 | 0.0% | 2.3% | 12.2% | 13.1% | $10 255 814 | $60 438 563 | $71 100 911 | 0.85 |
|
||
| 418 |
AgentFun.AI
AGENTFUN
|
$0,6010 | 0.4% | 0.6% | 0.5% | 11.5% | $8,04 | $60 030 249 | $60 030 249 | 1.0 |
|
||
| 419 |
Eurite
EURI
|
$1,18 | 0.0% | 0.1% | 0.6% | 1.6% | $1 473 391 | $59 879 410 | $59 879 410 | 1.0 |
|
||
| 420 |
Verge
XVG
|
Köp
|
$0,003606 | 1.2% | 0.7% | 24.4% | 26.3% | $5 328 997 | $59 584 353 | $59 703 539 | 1.0 |
|
|
| 421 |
Zama
ZAMA
|
$0,02682 | 0.2% | 1.2% | 4.0% | 18.6% | $19 889 006 | $59 029 447 | $295 147 237 | 0.2 |
|
||
| 422 |
KUB Coin
KUB
|
Köp
|
$0,8518 | 0.1% | 0.3% | 1.2% | 5.8% | $105 022 | $58 794 744 | $93 765 029 | 0.63 |
|
|
| 423 |
Concordium
CCD
|
$0,004870 | 0.1% | 1.9% | 8.2% | 4.5% | $348 507 | $58 504 919 | $70 154 238 | 0.83 |
|
||
| 424 |
Numeraire
NMR
|
$8,26 | 0.1% | 2.0% | 7.2% | 11.2% | $5 374 241 | $58 166 003 | $87 873 971 | 0.66 |
|
||
| 425 |
Babylon
BABY
|
$0,01555 | 0.1% | 3.1% | 10.1% | 16.6% | $16 111 343 | $58 054 433 | $167 059 877 | 0.35 |
|
||
| 427 |
Unit Pump
UPUMP
|
$0,001805 | 1.0% | 2.3% | 0.5% | 3.6% | $715 718 | $57 555 572 | $1 804 146 155 | 0.03 |
|
||
| 426 |
HOME
HOME
|
Köp
|
$0,01549 | 0.4% | 7.4% | 16.5% | 29.4% | $5 851 465 | $57 396 734 | $154 975 055 | 0.37 |
|
|
| 428 |
HashKey Platform Token
HSK
|
$0,1658 | 2.1% | 4.1% | 15.1% | 3.7% | $1 391 516 | $57 192 425 | $165 794 363 | 0.34 |
|
||
| 429 |
Sushi
SUSHI
|
$0,2096 | 0.5% | 1.3% | 10.4% | 3.9% | $9 809 645 | $57 189 020 | $61 064 813 | 0.94 |
|
||
| 430 |
ChainOpera AI
COAI
|
$0,3036 | 0.4% | 1.3% | 3.4% | 0.3% | $4 471 591 | $57 042 184 | $303 415 714 | 0.19 |
|
||
| 432 |
Popcat
POPCAT
|
$0,05812 | 0.0% | 4.6% | 15.8% | 12.2% | $15 759 716 | $56 935 194 | $56 935 194 | 1.0 |
|
||
| 431 |
Rekt
REKT
|
$0.061352 | 0.4% | 0.6% | 4.4% | 7.5% | $591 813 | $56 878 870 | $56 878 870 | 1.0 |
|
||
| 433 |
World Mobile Token
WMTX
|
$0,06687 | 0.1% | 4.0% | 10.2% | 25.6% | $26 256 757 | $56 817 192 | $133 605 202 | 0.43 |
|
||
| 434 |
Flow
FLOW
|
$0,03413 | 0.8% | 1.3% | 10.4% | 11.4% | $5 414 018 | $56 502 741 | $56 502 741 | 1.0 |
|
||
| 435 |
VeThor
VTHO
|
$0,0005660 | 0.0% | 2.2% | 2.3% | 7.0% | $1 825 772 | $56 233 175 | $56 261 450 | 1.0 |
|
||
| 436 |
Velo
VELO
|
$0,003198 | 0.1% | 2.3% | 4.3% | 18.0% | $4 017 201 | $56 162 058 | $76 741 364 | 0.73 |
|
||
| 437 |
BitDCA
BDCA
|
$0,6818 | 0.1% | 0.3% | 1.8% | 9.3% | $173 279 | $56 009 791 | $97 268 468 | 0.58 |
|
||
| 439 |
VVS Finance
VVS
|
$0.051284 | 0.2% | 0.2% | 1.1% | 11.8% | $76 912,16 | $55 953 191 | $122 195 927 | 0.46 |
|
||
| 438 |
TRIA
TRIA
|
$0,02588 | 0.1% | 4.5% | 2.3% | 22.3% | $10 039 424 | $55 830 347 | $258 752 948 | 0.22 |
|
||
| 440 |
Peanut the Squirrel
PNUT
|
$0,05556 | 0.6% | 3.0% | 37.2% | 25.2% | $44 128 811 | $55 513 118 | $55 513 118 | 1.0 |
|
||
| 441 |
Orca
ORCA
|
$0,9003 | 0.2% | 0.5% | 3.6% | 4.0% | $8 257 097 | $54 639 052 | $67 401 090 | 0.81 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$395,56 | 0.1% | 0.1% | 14.3% | 6.3% | $8 402 557 | $54 591 706 | $168 511 091 | 0.32 |
|
||
| 443 |
Kelp Gain
AGETH
|
$4 223,61 | 0.5% | 97.8% | 83.8% | 89.9% | $1 658,19 | $54 531 240 | $54 531 240 | 1.0 |
|
||
| 445 |
affine
SN120
|
$18,50 | 0.8% | 1.1% | 7.5% | 11.8% | $1 337 326 | $54 415 848 | $54 415 848 | 1.0 |
|
||
| 444 |
Moca Network
MOCA
|
$0,01329 | 0.2% | 4.5% | 6.1% | 11.2% | $7 168 089 | $54 397 115 | $118 137 571 | 0.46 |
|
||
| 446 |
Escoin
ELG
|
$0,2911 | 0.6% | 0.8% | 0.3% | 0.2% | $321 445 | $53 614 108 | $72 762 532 | 0.74 |
|
||
| 447 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 448 |
Wiki Cat
WKC
|
$0.079871 | 0.5% | 0.2% | 0.3% | 1.8% | $245 804 | $53 406 997 | $53 406 997 | 1.0 |
|
||
| 450 |
Mog Coin
MOG
|
$0.061367 | 0.6% | 4.0% | 5.8% | 9.7% | $9 235 109 | $53 366 984 | $53 366 984 | 1.0 |
|
||
| 449 |
Dual
DUAL
|
$0,007244 | 0.1% | 6.8% | 8.3% | - | $994 911 | $53 152 579 | $72 005 050 | 0.74 |
|
||
| 451 |
Brazilian Digital
BRZ
|
$0,1996 | 0.0% | 0.1% | 0.7% | 6.1% | $56 147,27 | $53 033 423 | $53 033 423 | 1.0 |
|
||
| 456 |
Merlin Chain
MERL
|
$0,04286 | 3.3% | 21.8% | 85.1% | 41.4% | $24 630 469 | $53 016 376 | $90 029 187 | 0.59 |
|
||
| 452 |
TDCCP
TDCCP
|
$0,08291 | 0.5% | 0.9% | 8.4% | 21.5% | $58 799,67 | $53 000 104 | $53 000 104 | 1.0 |
|
||
| 453 |
Paycoin
PCI
|
$0,05165 | 0.1% | 0.7% | 7.6% | 0.3% | $509 374 | $52 787 186 | $98 081 327 | 0.54 |
|
||
| 454 |
Magic Eden
ME
|
$0,1048 | 0.2% | 2.7% | 4.3% | 7.7% | $9 033 393 | $52 731 453 | $104 624 177 | 0.5 |
|
||
| 455 |
Moo Deng
MOODENG
|
$0,05334 | 0.9% | 0.5% | 12.3% | 6.3% | $16 850 256 | $52 678 430 | $52 678 430 | 1.0 |
|
||
| 457 |
Geodnet
GEOD
|
$0,1207 | 0.1% | 6.1% | 8.5% | 13.4% | $607 796 | $51 663 806 | $116 700 747 | 0.44 |
|
||
| 458 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $1 427 653 | $51 545 480 | $51 579 555 | 1.0 |
|
||
| 459 |
cat in a dogs world
MEW
|
$0,0005745 | 0.5% | 1.2% | 1.2% | 8.4% | $7 940 822 | $51 057 268 | $51 057 268 | 1.0 |
|
||
| 460 |
UnifAI Network
UAI
|
$0,2123 | 1.0% | 3.7% | 13.2% | 44.6% | $3 927 536 | $50 760 914 | $212 388 763 | 0.24 |
|
||
| 461 |
StraitsX XUSD
XUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $16 137 698 | $50 295 433 | $50 295 433 | 1.0 |
|
||
| 462 |
RedStone
RED
|
$0,1400 | 4.3% | 1.1% | 0.1% | 7.3% | $11 775 004 | $50 245 053 | $139 690 310 | 0.36 |
|
||
| 464 |
Ankr Network
ANKR
|
$0,005019 | 0.7% | 0.4% | 1.9% | 16.2% | $8 700 609 | $50 174 020 | $50 174 020 | 1.0 |
|
||
| 463 |
MetaDAO
META
|
$2,21 | 0.1% | 2.9% | 1.9% | 35.5% | $803 947 | $50 157 279 | $50 157 279 | 1.0 |
|
||
| 465 |
MANTRA
MANTRA
|
$0,01027 | 0.1% | 2.4% | 4.3% | 25.9% | $4 444 036 | $50 089 930 | $73 286 630 | 0.68 |
|
||
| 466 |
XYO Network
XYO
|
$0,003592 | 0.3% | 2.4% | 1.6% | 9.3% | $8 140 379 | $50 043 548 | $50 043 548 | 1.0 |
|
||
| 467 |
USDKG
USDKG
|
$0,9997 | - | - | - | - | $32 927,50 | $49 985 724 | $49 985 724 | 1.0 |
|
||
| 468 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $0,004051 | $49 976 249 | $49 976 249 | 1.0 |
|
||
| 469 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 600 831 | $49 814 971 | $49 814 971 | 1.0 |
|
||
| 470 |
lium
SN51
|
$12,86 | 1.2% | 0.2% | 0.6% | 15.8% | $1 156 199 | $49 796 021 | $49 796 021 | 1.0 |
|
||
| 471 |
Tellor Tributes
TRB
|
$17,87 | 1.1% | 6.5% | 17.9% | 8.6% | $17 856 977 | $49 653 601 | $50 940 580 | 0.97 |
|
||
| 472 |
Circle xStock
CRCLX
|
$102,17 | 0.0% | 0.4% | 18.7% | 19.3% | $9 438 629 | $49 635 515 | $257 188 827 | 0.19 |
|
||
| 473 |
Law Blocks AI
LBT
|
$0,2017 | 0.0% | 0.3% | 0.1% | 8.4% | $348 164 | $49 407 028 | $201 662 986 | 0.24 |
|
||
| 474 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 475 |
Decentralized Social
DESO
|
$4,66 | 0.2% | 0.1% | 2.2% | 18.0% | $11 499,92 | $49 027 054 | $50 312 930 | 0.97 |
|
||
| 477 |
Celo
CELO
|
$0,08186 | 0.2% | 1.8% | 4.7% | 3.4% | $3 024 000 | $49 020 547 | $81 822 914 | 0.6 |
|
||
| 476 |
MimboGameGroup
MGG
|
$0,003014 | 0.0% | 0.1% | 0.1% | 0.1% | $586 301 | $48 974 725 | $331 705 744 | 0.15 |
|
||
| 478 |
Fractal Bitcoin
FB
|
$0,4888 | 0.7% | 1.0% | 11.9% | 8.9% | $2 673 163 | $48 929 674 | $72 020 794 | 0.68 |
|
||
| 480 |
ALEO
ALEO
|
$0,04631 | 0.2% | 2.6% | 2.4% | 23.6% | $688 186 | $48 630 490 | $91 370 181 | 0.53 |
|
||
| 479 |
Block Street
BSB
|
$0,2254 | 1.8% | 1.8% | 7.8% | 125.9% | $10 174 855 | $48 515 884 | $225 445 558 | 0.22 |
|
||
| 481 |
Siacoin
SC
|
$0,0009663 | 0.1% | 1.0% | 2.5% | 7.4% | $3 897 804 | $48 074 261 | $48 074 261 | 1.0 |
|
||
| 482 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $2,74 | $47 926 015 | $47 926 015 | 1.0 |
|
||
| 483 |
Bio Protocol
BIO
|
$0,02711 | 1.2% | 12.5% | 53.5% | 35.8% | $72 412 222 | $47 904 708 | $89 868 056 | 0.53 |
|
||
| 484 |
Main Street Yield
MSY
|
$1,04 | - | - | - | - | $53,53 | $47 382 382 | $47 382 382 | 1.0 |
|
||
| 485 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 846,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 359 798 | $47 359 798 | 1.0 |
|
||
| 486 |
Casper Network
CSPR
|
$0,002963 | 0.5% | 1.6% | 2.3% | 9.1% | $1 741 031 | $46 955 739 | $57 280 817 | 0.82 |
|
||
| 487 |
Mask Network
MASK
|
$0,4674 | 0.7% | 0.8% | 10.6% | 2.8% | $11 660 504 | $46 690 698 | $46 690 698 | 1.0 |
|
||
| 488 |
OpenLedger
OPEN
|
$0,2164 | 0.2% | 1.1% | 21.5% | 41.0% | $7 482 015 | $46 630 815 | $216 384 291 | 0.22 |
|
||
| 489 |
Palladium Network
PLLD
|
$0,8931 | 0.2% | 5.1% | 0.7% | 23.5% | $259 112 | $46 311 689 | $47 017 451 | 0.98 |
|
||
| 491 |
Api3
API3
|
$0,3201 | 0.9% | 3.7% | 16.3% | 12.4% | $46 037 081 | $45 736 401 | $53 171 707 | 0.86 |
|
||
| 490 |
Space and Time
SXT
|
$0,01758 | 0.3% | 5.7% | 7.4% | 2.5% | $12 896 478 | $45 697 387 | $87 919 707 | 0.52 |
|
||
| 494 |
BurnedFi
BURN
|
$3,66 | 0.7% | 5.7% | 13.5% | 28.4% | $230 667 | $45 348 209 | $45 348 209 | 1.0 |
|
||
| 492 |
Venus
XVS
|
$2,70 | 0.0% | 1.6% | 2.5% | 5.6% | $6 257 741 | $45 331 306 | $80 427 364 | 0.56 |
|
||
| 493 |
Frax (prev. FXS)
FRAX
|
Köp
|
$0,4733 | 0.8% | 0.2% | 16.2% | 3.3% | $5 471 875 | $45 162 928 | $47 181 737 | 0.96 |
|
|
| 495 |
GOHOME
GOHOME
|
$86,00 | 0.0% | 1.6% | 0.4% | 8.3% | $855 352 | $45 021 141 | $858 134 979 | 0.05 |
|
||
| 496 |
Succinct
PROVE
|
$0,2292 | 0.3% | 1.5% | 4.3% | 15.5% | $4 764 166 | $44 693 759 | $229 198 766 | 0.2 |
|
||
| 498 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $4 966,65 | $44 612 668 | $44 612 668 | 1.0 |
|
||
| 497 |
Purr
PURR
|
$0,07489 | 0.3% | 4.4% | 6.3% | 12.6% | $455 801 | $44 609 104 | $44 609 104 | 1.0 |
|
||
| 499 |
Orbs
ORBS
|
$0,009013 | 0.6% | 1.4% | 0.7% | 3.8% | $4 285 486 | $44 507 837 | $90 298 891 | 0.49 |
|
||
| 500 |
Crown BRLV
BRLV
|
$0,2000 | 0.0% | 0.3% | 0.1% | 6.3% | $174,74 | $44 456 790 | $44 456 790 | 1.0 |
|
Visar 401 till 500 av 16140 resultat
Rader
Eller kolla in den i appbutikerna
