Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 0.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 95,8 Miljard USD. Bitcoins dominans är 58,1 % och Ethereums dominans är 10,4 %. CoinGecko spårar nu 17 497 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 628 040 905 431

Börsvärde 0.3%

$95 804 110 296

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
401	Plume PLUME		$0,01175	0.4%	2.6%	10.9%	16.4%	$251 086 485	$65 157 991	$117 495 749	0.55
402	DOLA DOLA	Köp	$0,9919	0.0%	0.2%	0.1%	0.0%	$86 732,99	$64 885 000	$80 354 051	0.81
403	aelf ELF		$0,07821	0.2%	0.4%	0.2%	0.5%	$650 951	$64 106 170	$77 939 038	0.82
404	StraitsX XUSD XUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$16 560 822	$63 876 665	$63 876 665	1.0
405	Greyhunt HUNT		$2,96	0.1%	0.2%	0.7%	22.3%	$7 920,91	$63 739 433	$296 094 928	0.22
406	Main Street USD MSUSD		$0,9998	0.0%	0.0%	0.0%	0.1%	$5 123 794	$63 182 601	$63 182 601	1.0
407	TronBank TBK		$0,6255	0.0%	0.2%	3.4%	5.2%	$176 644	$62 585 253	$625 852 532	0.1
408	Non-Playable Coin NPC		$0,007765	0.6%	2.4%	5.4%	5.3%	$3 108 729	$62 502 481	$62 502 481	1.0
409	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
410	Movement MOVE		$0,01695	0.1%	4.2%	8.1%	5.0%	$11 735 519	$62 257 061	$169 503 058	0.37
411	DUSK DUSK		$0,1236	1.0%	2.6%	8.8%	18.9%	$8 905 252	$61 923 482	$61 923 482	1.0
412	Numeraire NMR		$8,74	0.3%	2.7%	7.2%	33.0%	$4 522 722	$61 543 390	$92 982 493	0.66
413	Kava KAVA		$0,05679	0.3%	4.1%	5.5%	5.4%	$3 989 605	$61 478 176	$61 478 176	1.0
414	Rekt REKT		$0.0₆1459	0.2%	4.5%	1.3%	2.6%	$747 535	$61 375 793	$61 375 793	1.0
415	ChainOpera AI COAI		$0,3264	0.2%	4.2%	3.0%	19.1%	$3 632 181	$61 315 909	$326 148 281	0.19
416	Swop SWOP		$0,006071	-	-	-	-	$2,78	$60 712 120	$60 712 120	1.0
417	KUB Coin KUB	Köp	$0,8737	0.3%	1.6%	0.3%	7.2%	$286 115	$60 329 847	$96 213 189	0.63
418	Verus VRSC		$0,7495	0.0%	0.2%	3.7%	6.3%	$1 090,93	$60 152 626	$60 152 626	1.0
419	Polymesh POLYX		$0,04711	0.4%	2.3%	6.3%	0.7%	$2 094 080	$59 855 464	$59 855 464	1.0
420	Eurite EURI		$1,17	0.3%	0.3%	0.2%	1.8%	$6 018 939	$59 779 235	$59 779 235	1.0
421	OpenLedger OPEN		$0,2774	0.2%	0.3%	21.1%	72.2%	$22 369 550	$59 752 554	$277 274 030	0.22
422	JupUSD JUPUSD		$0,9996	0.0%	0.1%	0.0%	0.1%	$4 697 353	$59 615 582	$59 615 582	1.0
423	Moo Deng MOODENG		$0,06003	0.1%	1.4%	1.4%	30.7%	$31 251 480	$59 360 795	$59 360 795	1.0
424	AgentFun.AI AGENTFUN		$0,5934	0.2%	1.0%	3.2%	3.7%	$149,47	$59 319 492	$59 319 492	1.0
425	Zama ZAMA		$0,02669	0.3%	0.2%	4.2%	18.1%	$8 305 881	$58 746 567	$293 732 836	0.2
426	Yooldo Games ESPORTS		$0,3865	0.1%	6.2%	6.0%	4.3%	$3 350 536	$58 564 655	$347 221 275	0.17
427	USDX USDX		$0,5243	0.0%	0.3%	4.5%	1.8%	$337,37	$58 495 204	$58 495 204	1.0
428	lium SN51		$15,09	0.4%	0.1%	13.1%	19.3%	$1 033 163	$58 267 431	$58 267 431	1.0
429	Mog Coin MOG		$0.0₆1484	0.1%	3.0%	8.3%	4.9%	$9 135 280	$57 947 161	$57 947 161	1.0
430	Aztec AZTEC		$0,01956	0.2%	2.9%	11.5%	2.1%	$5 246 373	$57 902 455	$202 194 312	0.29
431	Velo VELO		$0,003278	0.0%	2.1%	5.7%	10.1%	$3 460 412	$57 578 312	$78 676 573	0.73
432	Main Street Yield MSY		$1,03	-	-	-	-	$25,83	$57 375 688	$59 023 631	1.0
433	Strategy PP Variable xStock STRCX		$102,50	0.4%	0.3%	0.7%	0.5%	$46 677,72	$57 182 321	$154 932 691	0.37
434	Nano XNO		$0,4280	0.3%	4.0%	16.7%	2.7%	$332 418	$57 025 950	$57 025 950	1.0
435	HashKey Platform Token HSK		$0,1646	1.6%	2.6%	2.7%	4.6%	$1 138 712	$56 815 077	$164 700 474	0.34
436	Saturn Dollar USDAT		$0,9994	0.0%	0.0%	0.0%	-	$3 381 243	$56 763 139	$56 763 139	1.0
437	BitDCA BDCA		$0,6882	0.2%	0.7%	0.2%	1.5%	$167 204	$56 534 360	$98 179 452	0.58
438	Sushi SUSHI		$0,2061	0.4%	2.3%	6.9%	5.9%	$7 284 876	$56 267 867	$60 081 232	0.94
439	HOME HOME	Köp	$0,01519	0.3%	1.0%	6.6%	24.3%	$2 367 462	$56 251 913	$151 883 963	0.37
440	Popcat POPCAT		$0,05729	0.2%	3.9%	4.0%	11.0%	$14 004 248	$56 210 981	$56 210 981	1.0
441	MANTRA [Old] OM		$0,01129	83.0%	82.9%	28.7%	1.2%	$1 814,09	$56 209 517	$80 719 584	0.7
442	VeThor VTHO		$0,0005632	0.1%	2.1%	1.2%	5.0%	$1 179 056	$56 120 663	$56 125 127	1.0
443	PYTHIA PYTHIA		$0,05619	0.0%	2.4%	6.3%	9.2%	$1 257 733	$56 111 858	$56 111 858	1.0
444	Zora ZORA		$0,01252	0.1%	1.0%	11.9%	11.1%	$6 839 577	$55 998 275	$125 275 783	0.45
445	SOON SOON		$0,1641	1.5%	1.0%	16.6%	45.7%	$7 611 219	$55 671 785	$163 428 010	0.34
446	Unit Pump UPUMP		$0,001744	0.6%	3.3%	2.6%	6.2%	$1 529 885	$55 502 184	$1 739 780 308	0.03
447	Moca Network MOCA		$0,01354	0.1%	2.0%	3.4%	7.0%	$6 237 604	$55 408 237	$120 333 487	0.46
448	Gensyn AI		$0,04257	5.7%	5.0%	-	-	$50 974 968	$55 176 407	$422 912 940	0.13
449	Concordium CCD		$0,004582	0.2%	2.0%	4.0%	4.4%	$302 083	$55 172 906	$66 171 497	0.83
450	Babylon BABY		$0,01471	0.3%	2.3%	6.5%	4.3%	$4 924 252	$55 154 546	$158 202 259	0.35
451	Quantix Finance QFI		$54,93	0.6%	2.6%	14.5%	29.9%	$521 606	$55 106 022	$551 060 222	0.1
452	Rootstock Infrastructure Framework RIF		$0,05463	0.9%	0.1%	28.9%	59.7%	$2 886 200	$54 794 702	$54 794 702	1.0
453	VVS Finance VVS		$0.0₅1259	0.0%	0.1%	2.0%	5.2%	$168 653	$54 781 171	$119 636 357	0.46
454	Crown BRLV BRLV		$0,2004	0.3%	0.3%	0.5%	4.8%	$3 608,81	$53 694 100	$53 694 100	1.0
455	Magic Eden ME		$0,1043	0.4%	1.9%	0.2%	5.7%	$4 917 293	$53 594 163	$104 267 128	0.51
456	Jelly-My-Jelly JELLYJELLY		$0,05354	1.2%	2.7%	19.5%	2.7%	$5 454 487	$53 573 174	$53 573 174	1.0
457	Tellor Tributes TRB		$19,25	0.6%	4.4%	7.0%	28.1%	$15 485 516	$53 560 650	$54 948 078	0.97
458	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.0%	0.3%	$291,79	$53 495 098	$53 495 098	1.0
459	Tesla xStock TSLAX		$376,63	2.0%	1.0%	0.1%	3.4%	$16 002 965	$53 459 473	$160 778 233	0.33
460	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
461	Brazilian Digital BRZ		$0,1998	0.0%	0.2%	0.8%	4.9%	$256 735	$53 190 526	$53 190 526	1.0
462	World Mobile Token WMTX		$0,06238	0.1%	1.4%	3.0%	11.4%	$21 307 068	$53 147 106	$124 776 802	0.43
463	Escoin ELG		$0,2875	0.2%	1.0%	1.1%	0.9%	$277 500	$52 956 711	$71 870 343	0.74
464	Loaded Lions LION	Köp	$0,001730	0.0%	3.5%	21.8%	31.6%	$760 492	$52 712 401	$172 023 022	0.31
465	Api3 API3		$0,3680	0.0%	1.1%	22.0%	38.2%	$31 885 765	$52 670 025	$61 658 424	0.85
466	Peanut the Squirrel PNUT		$0,05250	0.0%	3.1%	0.3%	34.1%	$15 394 531	$52 468 767	$52 468 767	1.0
467	affine SN120		$17,33	0.3%	1.7%	1.9%	27.4%	$97 209,15	$52 098 184	$52 098 184	1.0
468	MimboGameGroup MGG		$0,003010	0.0%	0.2%	0.1%	0.2%	$587 632	$51 920 995	$331 274 440	0.16
469	LAB LAB		$0,6768	0.6%	4.1%	0.4%	210.0%	$20 448 376	$51 789 505	$676 579 287	0.08
470	TDCCP TDCCP		$0,08098	0.1%	0.9%	12.8%	17.1%	$88 197,41	$51 674 404	$51 674 404	1.0
471	cat in a dogs world MEW		$0,0005809	0.0%	2.2%	3.7%	5.9%	$5 765 224	$51 664 922	$51 664 922	1.0
472	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$35 996 245	$51 604 471	$51 604 471	1.0
473	Request REQ		$0,06923	0.4%	2.5%	7.9%	7.1%	$2 072 204	$51 523 262	$69 184 226	0.74
474	Celo CELO		$0,08562	0.6%	2.1%	0.8%	7.2%	$1 804 104	$51 351 579	$85 713 769	0.6
475	Paycoin PCI		$0,05000	0.2%	0.2%	2.1%	17.3%	$411 350	$51 329 498	$95 372 866	0.54
476	Fidelity Digital Dollar FIDD		$0,9989	0.1%	0.1%	0.1%	0.1%	$4 789 940	$50 518 403	$50 518 403	1.0
477	Geodnet GEOD		$0,1169	1.1%	7.9%	7.2%	16.7%	$495 968	$50 441 305	$113 218 618	0.45
478	Verge XVG	Köp	$0,003052	0.4%	8.7%	9.6%	31.0%	$3 928 055	$50 429 699	$50 530 573	1.0
479	RedStone RED		$0,1362	0.4%	5.6%	1.6%	30.3%	$13 121 422	$50 421 334	$136 249 139	0.37
480	Sierra SIERRA		$1,02	0.0%	0.0%	0.0%	0.1%	$93 327,32	$50 146 738	$50 146 738	1.0
481	Perle PRL		$0,2853	0.5%	9.8%	35.7%	96.0%	$28 697 085	$50 031 056	$285 891 751	0.18
482	USDKG USDKG		$0,9999	0.0%	0.0%	0.0%	0.0%	$169 804	$49 996 034	$49 996 034	1.0
483	Alloy Tether AUSDT		$0,9988	-	-	-	-	$2,13	$49 938 899	$49 938 899	1.0
484	MANTRA MANTRA		$0,01003	0.4%	4.6%	2.1%	10.2%	$7 135 040	$49 913 683	$71 678 534	0.7
485	Mask Network MASK		$0,4965	0.1%	4.5%	2.8%	22.4%	$10 229 092	$49 661 223	$49 661 223	1.0
486	Law Blocks AI LBT		$0,2019	0.1%	0.1%	0.0%	0.5%	$473 812	$49 542 784	$202 217 096	0.24
487	MetaDAO META		$2,18	0.0%	1.9%	8.5%	23.8%	$614 770	$49 481 931	$49 481 931	1.0
488	Dual DUAL		$0,006690	0.2%	0.2%	6.4%	-	$255 118	$49 442 639	$66 979 247	0.74
489	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
490	Wiki Cat WKC		$0.0₇9042	2.6%	0.4%	7.8%	34.5%	$162 754	$48 893 176	$48 893 176	1.0
491	ALEO ALEO		$0,04502	0.0%	0.3%	0.1%	7.4%	$679 743	$48 460 779	$89 214 360	0.54
492	XYO Network XYO		$0,003479	0.0%	0.2%	1.9%	7.3%	$4 469 998	$48 456 342	$48 456 342	1.0
493	TAC TAC		$0,01637	0.6%	5.7%	84.8%	359.9%	$23 822 464	$48 368 915	$163 819 573	0.3
494	MYX Finance MYX		$0,2519	0.5%	0.5%	5.5%	7.2%	$11 097 600	$48 040 429	$251 825 215	0.19
495	Succinct PROVE		$0,2451	0.6%	0.5%	0.7%	8.8%	$6 039 294	$47 787 852	$245 065 907	0.2
496	Sygnum FIUSD Liquidity Fund FIUSD		$11 858,70	0.0%	0.0%	0.1%	0.3%	$0,00	$47 407 051	$47 407 051	1.0
497	Terra LUNA		$0,06641	0.6%	4.0%	14.1%	21.9%	$17 983 156	$47 106 574	$78 736 519	0.6
498	Ankr Network ANKR		$0,004711	0.4%	4.9%	5.5%	4.4%	$8 735 899	$47 093 818	$47 093 818	1.0
499	Avantis AVNT		$0,1470	0.3%	2.6%	2.7%	11.1%	$12 028 277	$47 046 350	$146 987 726	0.32
500	AltLayer ALT		$0,007511	0.1%	5.1%	3.5%	18.3%	$15 246 279	$46 265 359	$75 067 174	0.62

Visar 401 till 500 av 16061 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen