Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,18 Biljon, en 3.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 181 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 8,73 %.
CoinGecko spårar nu 17 370 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 178 037 282 754
Börsvärde
3.1%
$181 185 063 325
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Turbo
TURBO
|
$0,0008255 | 1.2% | 7.8% | 24.7% | 36.2% | $15 890 125 | $57 229 872 | $57 229 872 | 1.0 |
|
||
| 402 |
Eurite
EURI
|
$1,15 | 0.0% | 1.0% | 1.4% | 2.2% | $3 972 053 | $57 086 048 | $57 086 048 | 1.0 |
|
||
| 403 |
Quantix Finance
QFI
|
$56,76 | 0.4% | 0.7% | 0.5% | 6.3% | $1 012 951 | $56 765 969 | $567 659 687 | 0.1 |
|
||
| 404 |
Bio Protocol
BIO
|
$0,02634 | 0.4% | 6.6% | 14.7% | 46.6% | $24 904 696 | $56 535 105 | $87 503 032 | 0.65 |
|
||
| 405 |
GMX
GMX
|
$5,42 | 0.0% | 1.6% | 15.3% | 25.3% | $6 438 329 | $56 389 037 | $56 389 037 | 1.0 |
|
||
| 406 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.4% | 0.0% | 0.4% | $5 008,45 | $56 246 711 | $56 246 711 | 1.0 |
|
||
| 407 |
Wormhole
W
|
Köp
|
$0,009422 | 1.1% | 7.8% | 19.6% | 30.5% | $26 909 751 | $56 217 429 | $94 326 339 | 0.6 |
|
|
| 408 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05555 | 0.1% | 8.9% | 8.3% | 4.8% | $6 869 765 | $55 682 683 | $55 682 683 | 1.0 |
|
||
| 409 |
APES
APES
|
$0,06167 | 0.0% | 1.2% | 16.4% | 24.0% | $1,02 | $55 502 523 | $55 502 523 | 1.0 |
|
||
| 410 |
Mina Protocol
MINA
|
$0,04228 | 0.7% | 5.9% | 25.2% | 33.7% | $9 046 168 | $54 513 938 | $54 513 938 | 1.0 |
|
||
| 412 |
Tesla xStock
TSLAX
|
$386,75 | 0.7% | 6.6% | 11.0% | 2.6% | $9 987 990 | $54 392 210 | $203 994 815 | 0.27 |
|
||
| 411 |
BitDCA
BDCA
|
$0,6568 | 1.0% | 0.0% | 4.2% | 5.8% | $240 894 | $54 383 017 | $94 137 049 | 0.58 |
|
||
| 413 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$203,36 | 0.0% | 5.6% | 4.4% | 1.8% | $3 461 581 | $54 283 175 | $54 283 175 | 1.0 |
|
||
| 414 |
DUSK
DUSK
|
$0,09193 | 1.7% | 3.4% | 23.8% | 35.9% | $7 021 605 | $54 054 626 | $54 054 626 | 1.0 |
|
||
| 415 |
BankrCoin
BNKR
|
$0,0005364 | 0.6% | 9.7% | 13.0% | 49.9% | $5 130 922 | $53 707 089 | $53 707 089 | 1.0 |
|
||
| 416 |
Holo
HOT
|
$0,0003022 | 0.8% | 6.1% | 19.3% | 29.9% | $4 844 764 | $53 705 137 | $53 705 137 | 1.0 |
|
||
| 417 |
Numeraire
NMR
|
$7,61 | 0.6% | 5.7% | 9.3% | 14.6% | $7 207 010 | $53 650 186 | $81 066 123 | 0.66 |
|
||
| 420 |
Law Blocks AI
LBT
|
$0,2182 | 0.0% | 8.7% | 8.7% | 8.0% | $548 213 | $53 448 803 | $218 160 160 | 0.24 |
|
||
| 419 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 418 |
Meteora
MET
|
Köp
|
$0,1010 | 2.1% | 12.8% | 20.9% | 39.0% | $12 855 923 | $53 419 574 | $100 814 332 | 0.53 |
|
|
| 421 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $12 986,83 | $53 027 376 | $53 027 376 | 1.0 |
|
||
| 423 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $52 975 318 | $52 975 318 | 1.0 |
|
||
| 422 |
aelf
ELF
|
$0,06457 | 0.5% | 4.0% | 10.8% | 19.2% | $1 959 983 | $52 947 362 | $64 342 882 | 0.82 |
|
||
| 424 |
ZetaChain
ZETA
|
$0,03617 | 1.4% | 8.1% | 27.2% | 40.4% | $6 958 575 | $52 945 568 | $76 093 236 | 0.7 |
|
||
| 426 |
Purr
PURR
|
$0,08847 | 1.6% | 13.0% | 16.9% | 16.1% | $5 531 680 | $52 750 085 | $52 750 085 | 1.0 |
|
||
| 427 |
Escoin
ELG
|
$0,2860 | 0.1% | 3.4% | 0.2% | 0.1% | $229 792 | $52 689 235 | $71 507 337 | 0.74 |
|
||
| 425 |
BasedHype
BASEDHYPE
|
$0,005264 | 0.7% | 8.4% | 16.8% | 34.9% | $27,27 | $52 661 378 | $52 661 378 | 1.0 |
|
||
| 428 |
Allora
ALLO
|
$0,2241 | 3.7% | 23.3% | 22.3% | 102.2% | $78 306 446 | $52 471 311 | $175 801 138 | 0.3 |
|
||
| 429 |
KUB Coin
KUB
|
Köp
|
$0,7569 | 0.1% | 4.7% | 6.2% | 14.1% | $197 010 | $52 209 821 | $83 263 486 | 0.63 |
|
|
| 430 |
Brett
BRETT
|
$0,005263 | 0.7% | 4.7% | 21.9% | 34.2% | $22 484 315 | $52 174 351 | $52 174 351 | 1.0 |
|
||
| 431 |
Nano
XNO
|
$0,3868 | 0.2% | 4.6% | 11.8% | 17.7% | $1 633 920 | $51 592 629 | $51 592 629 | 1.0 |
|
||
| 432 |
AI Powered Finance
AIPF
|
$2,15 | 0.5% | 0.0% | 0.9% | 0.0% | $598 399 | $51 374 543 | $51 374 543 | 1.0 |
|
||
| 434 |
Brazilian Digital
BRZ
|
$0,1926 | 0.0% | 1.9% | 2.6% | 4.9% | $385 659 | $51 261 154 | $51 261 154 | 1.0 |
|
||
| 433 |
JupUSD
JUPUSD
|
$0,9950 | 0.2% | 0.5% | 0.5% | 0.5% | $7 746 717 | $51 233 867 | $51 233 867 | 1.0 |
|
||
| 436 |
Bityuan
BTY
|
$0,06983 | 0.0% | 1.2% | 19.7% | 78.5% | $250 735 | $51 024 181 | $51 024 181 | 1.0 |
|
||
| 435 |
MegaETH
MEGA
|
$0,04518 | 0.8% | 8.2% | 26.1% | 63.5% | $11 367 781 | $51 014 645 | $451 539 835 | 0.11 |
|
||
| 437 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $0,00 | $50 842 115 | $50 842 115 | 1.0 |
|
||
| 438 |
MEET48
IDOL
|
$0,02801 | 0.2% | 1.6% | 1.5% | 11.8% | $4 044 235 | $50 842 067 | $134 116 608 | 0.38 |
|
||
| 440 |
Nervos Network
CKB
|
$0,001032 | 1.9% | 4.3% | 21.3% | 33.5% | $7 307 601 | $50 575 444 | $51 413 334 | 0.98 |
|
||
| 439 |
Spark
SPK
|
$0,01835 | 0.3% | 5.6% | 24.0% | 48.1% | $16 905 643 | $50 571 578 | $183 511 542 | 0.28 |
|
||
| 441 |
SOON
SOON
|
$0,1465 | 2.5% | 0.0% | 8.7% | 14.9% | $8 719 087 | $50 296 327 | $148 098 162 | 0.34 |
|
||
| 443 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $27 680,41 | $50 021 799 | $50 021 799 | 1.0 |
|
||
| 442 |
Lombard
BARD
|
Köp
|
$0,1549 | 1.0% | 4.3% | 20.7% | 42.8% | $4 495 437 | $49 966 123 | $154 933 716 | 0.32 |
|
|
| 444 |
Alloy Tether
AUSDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $988,95 | $49 948 175 | $49 948 175 | 1.0 |
|
||
| 445 |
Oasis
ROSE
|
Köp
|
$0,006483 | 0.7% | 8.2% | 29.9% | 38.2% | $5 959 643 | $49 709 961 | $64 828 726 | 0.77 |
|
|
| 446 |
peaq
PEAQ
|
$0,02237 | 1.2% | 11.3% | 26.0% | 32.2% | $3 176 060 | $49 645 089 | $98 671 912 | 0.5 |
|
||
| 449 |
Toshi
TOSHI
|
$0,0001174 | 0.9% | 8.3% | 22.4% | 36.3% | $8 610 495 | $49 537 678 | $49 537 678 | 1.0 |
|
||
| 448 |
AgentFun.AI
AGENTFUN
|
$0,4943 | 0.4% | 4.4% | 16.8% | 19.7% | $831,99 | $49 439 448 | $49 439 448 | 1.0 |
|
||
| 451 |
Alchemist AI
ALCH
|
$0,05814 | 0.4% | 2.7% | 18.4% | 24.9% | $17 198 652 | $49 417 546 | $58 135 589 | 0.85 |
|
||
| 452 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 454 |
Targon
SN4
|
$10,15 | 0.8% | 7.8% | 28.7% | 43.2% | $535 763 | $49 229 207 | $49 229 207 | 1.0 |
|
||
| 447 |
Polymesh
POLYX
|
$0,03834 | 2.0% | 6.0% | 21.2% | 24.3% | $2 711 294 | $49 225 479 | $49 225 479 | 1.0 |
|
||
| 453 |
Ronin
RON
|
$0,06372 | 1.2% | 7.3% | 18.6% | 36.0% | $7 314 098 | $49 214 166 | $63 715 768 | 0.77 |
|
||
| 455 |
DigiByte
DGB
|
$0,002685 | 0.5% | 1.3% | 16.3% | 30.0% | $3 690 947 | $49 176 645 | $49 186 680 | 1.0 |
|
||
| 450 |
io.net
IO
|
$0,1418 | 2.3% | 7.6% | 17.5% | 3.9% | $23 077 644 | $49 169 325 | $113 533 021 | 0.43 |
|
||
| 456 |
Axelar
AXL
|
$0,04100 | 1.0% | 7.3% | 25.8% | 43.3% | $8 269 198 | $49 104 240 | $51 648 881 | 0.95 |
|
||
| 458 |
Degen
DEGEN
|
$0,001329 | 1.8% | 2.3% | 49.2% | 90.5% | $9 970 558 | $48 791 676 | $48 791 676 | 1.0 |
|
||
| 459 |
Creditcoin
CTC
|
$0,08945 | 1.4% | 10.5% | 31.6% | 40.6% | $6 515 820 | $48 776 732 | $54 130 329 | 0.9 |
|
||
| 457 |
Astar
ASTR
|
$0,005597 | 1.5% | 7.6% | 25.5% | 36.0% | $6 433 814 | $48 724 880 | $48 729 228 | 1.0 |
|
||
| 461 |
bitcastle Token
BCE
|
$0,1215 | 0.6% | 2.8% | 31.8% | 39.1% | $73 881,43 | $48 620 096 | $121 550 241 | 0.4 |
|
||
| 464 |
OpenServ
SERV
|
$0,06274 | 0.4% | 11.9% | 3.6% | 359.0% | $1 333 937 | $48 606 487 | $63 125 308 | 0.77 |
|
||
| 460 |
Janction
JCT
|
$0,004217 | 2.1% | 0.8% | 4.8% | 39.5% | $4 850 474 | $48 484 749 | $210 919 034 | 0.23 |
|
||
| 462 |
XYO Network
XYO
|
$0,003468 | 0.8% | 4.8% | 18.6% | 5.2% | $13 506 244 | $48 317 333 | $48 317 333 | 1.0 |
|
||
| 463 |
Amp
AMP
|
Köp
|
$0,0005563 | 0.3% | 8.1% | 25.4% | 37.0% | $11 423 010 | $48 296 211 | $55 497 159 | 0.87 |
|
|
| 466 |
Fidelity Digital Dollar
FIDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $21 336 768 | $47 748 553 | $47 748 553 | 1.0 |
|
||
| 467 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 904,72 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 591 023 | $47 591 023 | 1.0 |
|
||
| 465 |
Aztec
AZTEC
|
$0,01566 | 2.5% | 12.7% | 32.5% | 26.1% | $8 330 220 | $47 533 698 | $161 948 228 | 0.29 |
|
||
| 468 |
Sushi
SUSHI
|
$0,1727 | 1.6% | 13.2% | 12.0% | 23.8% | $18 442 312 | $47 147 927 | $50 343 219 | 0.94 |
|
||
| 471 |
Solstice
SLX
|
$0,1937 | 0.2% | 0.7% | 9.3% | - | $14 659 542 | $46 966 173 | $193 399 636 | 0.24 |
|
||
| 469 |
Loaded Lions
LION
|
Köp
|
$0,001528 | 0.4% | 6.5% | 12.8% | 16.0% | $96 070,32 | $46 854 335 | $152 905 658 | 0.31 |
|
|
| 470 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.3% | $17 747 894 | $46 844 983 | $46 844 983 | 1.0 |
|
||
| 472 |
ECOMI
OMI
|
$0,0001712 | 0.3% | 2.1% | 0.3% | 21.8% | $1 253 641 | $46 376 388 | $53 210 998 | 0.87 |
|
||
| 473 |
Blur
BLUR
|
$0,01643 | 1.1% | 6.4% | 23.7% | 37.5% | $11 755 765 | $46 306 200 | $49 353 411 | 0.94 |
|
||
| 474 |
Ontology
ONT
|
$0,04539 | 1.6% | 3.3% | 13.4% | 27.4% | $11 251 147 | $45 400 639 | $45 400 639 | 1.0 |
|
||
| 476 |
Block Street
BSB
|
$0,2032 | 0.7% | 9.2% | 47.4% | 58.0% | $10 024 166 | $45 322 581 | $203 559 760 | 0.22 |
|
||
| 475 |
Kava
KAVA
|
$0,04172 | 1.3% | 6.6% | 25.5% | 32.3% | $11 715 393 | $45 299 613 | $45 299 613 | 1.0 |
|
||
| 477 |
CROSS
CROSS
|
$0,1049 | 1.6% | 6.1% | 1.8% | 9.5% | $3 531 199 | $45 024 407 | $103 651 612 | 0.43 |
|
||
| 478 |
Movement
MOVE
|
$0,01160 | 1.3% | 3.8% | 21.1% | 35.6% | $23 651 507 | $44 906 031 | $117 018 974 | 0.38 |
|
||
| 479 |
Unit Pump
UPUMP
|
$0,001385 | 1.4% | 13.1% | 20.9% | 27.8% | $2 166 033 | $44 378 739 | $1 391 103 027 | 0.03 |
|
||
| 480 |
VVS Finance
VVS
|
$0.051017 | 0.4% | 3.6% | 16.4% | 19.8% | $308 453 | $44 293 128 | $96 731 565 | 0.46 |
|
||
| 481 |
Fabric Protocol
ROBO
|
$0,01943 | 1.3% | 4.5% | 1.1% | 3.6% | $36 848 259 | $43 583 386 | $195 353 590 | 0.22 |
|
||
| 483 |
Opinion
OPN
|
$0,2395 | 1.2% | 6.0% | 70.1% | 32.5% | $196 672 503 | $43 217 376 | $237 805 309 | 0.18 |
|
||
| 482 |
Flow
FLOW
|
$0,02593 | 0.6% | 2.2% | 18.9% | 34.9% | $8 655 623 | $43 216 087 | $43 216 087 | 1.0 |
|
||
| 484 |
Fogo
FOGO
|
Köp
|
$0,01117 | 1.1% | 5.4% | 20.3% | 42.4% | $5 034 450 | $42 860 579 | $111 869 688 | 0.38 |
|
|
| 485 |
Collector Crypt
CARDS
|
$0,1659 | 5.8% | 4.4% | 2.6% | 6.2% | $6 943 395 | $42 723 166 | $331 714 322 | 0.13 |
|
||
| 488 |
ChainOpera AI
COAI
|
$0,2222 | 0.8% | 11.4% | 22.4% | 35.9% | $6 983 169 | $41 807 617 | $222 380 826 | 0.19 |
|
||
| 486 |
DeepBook
DEEP
|
$0,01671 | 0.6% | 5.9% | 43.6% | 44.9% | $7 745 612 | $41 801 675 | $167 206 701 | 0.25 |
|
||
| 487 |
Threshold Network
T
|
$0,003743 | 1.5% | 6.2% | 22.8% | 38.0% | $6 292 353 | $41 782 714 | $41 782 714 | 1.0 |
|
||
| 489 |
Circle xStock
CRCLX
|
$79,41 | 0.9% | 10.9% | 29.6% | 33.6% | $15 560 145 | $41 619 717 | $239 670 025 | 0.17 |
|
||
| 490 |
Fractal Bitcoin
FB
|
$0,3999 | 0.1% | 0.2% | 0.2% | 13.7% | $3 482 015 | $41 389 545 | $60 284 692 | 0.69 |
|
||
| 492 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$737,17 | 0.2% | 2.7% | 3.0% | 0.2% | $745 258 | $41 335 639 | $41 335 639 | 1.0 |
|
||
| 491 |
MYX Finance
MYX
|
$0,2156 | 3.2% | 18.3% | 3.4% | 11.2% | $17 677 207 | $41 272 738 | $216 349 362 | 0.19 |
|
||
| 493 |
CoinEx
CET
|
$0,01646 | 0.3% | 3.1% | 22.7% | 41.2% | $137 112 | $41 134 020 | $41 134 020 | 1.0 |
|
||
| 494 |
Popcat
POPCAT
|
$0,04176 | 0.7% | 5.9% | 21.1% | 38.8% | $15 982 627 | $41 073 237 | $41 073 237 | 1.0 |
|
||
| 495 |
Verge
XVG
|
Köp
|
$0,002479 | 0.6% | 2.3% | 24.3% | 32.9% | $5 131 442 | $40 958 306 | $41 040 234 | 1.0 |
|
|
| 496 |
Zora
ZORA
|
$0,009114 | 2.2% | 5.7% | 7.5% | 29.4% | $16 642 619 | $40 882 646 | $91 460 058 | 0.45 |
|
||
| 497 |
Mog Coin
MOG
|
$0.061039 | 1.3% | 6.2% | 21.1% | 32.3% | $11 733 374 | $40 789 108 | $40 789 108 | 1.0 |
|
||
| 498 |
Peanut the Squirrel
PNUT
|
$0,04046 | 1.0% | 4.1% | 24.5% | 33.7% | $19 966 163 | $40 500 948 | $40 500 948 | 1.0 |
|
||
| 501 |
Request
REQ
|
$0,05407 | 0.1% | 5.5% | 18.5% | 23.2% | $2 834 413 | $40 237 383 | $54 029 813 | 0.74 |
|
||
| 499 |
Asteroid Shiba
ASTEROID
|
$0,00009535 | 1.0% | 17.5% | 43.4% | 74.0% | $13 592 018 | $40 164 616 | $40 164 616 | 1.0 |
|
Visar 401 till 500 av 15963 resultat
Rader
Eller kolla in den i appbutikerna
