Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,61 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 120 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 567 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 612 371 463 023
Börsvärde
1.0%
$120 080 387 777
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
apyUSD
APYUSD
|
$1,31 | - | - | - | - | $27 794,04 | $63 293 964 | $63 324 680 | 1.0 |
|
||
| 402 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3 865,47 | $63 177 726 | $63 177 726 | 1.0 |
|
||
| 403 |
Spark
SPK
|
$0,02458 | 0.5% | 10.2% | 18.5% | 11.0% | $47 269 919 | $63 124 453 | $245 607 576 | 0.26 |
|
||
| 404 |
Zora
ZORA
|
$0,01411 | 0.7% | 2.8% | 1.1% | 16.3% | $5 994 235 | $63 117 053 | $141 201 460 | 0.45 |
|
||
| 405 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 406 |
Zama
ZAMA
|
$0,02825 | 1.0% | 4.8% | 11.2% | 23.0% | $10 278 811 | $62 458 138 | $312 290 688 | 0.2 |
|
||
| 407 |
Quantix Finance
QFI
|
$62,34 | 0.2% | 2.3% | 1.9% | 3.6% | $633 080 | $62 339 395 | $623 393 950 | 0.1 |
|
||
| 408 |
Alchemist AI
ALCH
|
$0,07250 | 0.6% | 0.3% | 15.1% | 16.2% | $7 941 894 | $61 637 467 | $72 511 321 | 0.85 |
|
||
| 409 |
Targon
SN4
|
$13,60 | 0.6% | 0.2% | 3.3% | 1.6% | $1 540 495 | $61 544 854 | $61 544 854 | 1.0 |
|
||
| 410 |
Kava
KAVA
|
$0,05643 | 1.2% | 0.1% | 7.2% | 4.3% | $4 012 354 | $61 238 114 | $61 238 114 | 1.0 |
|
||
| 411 |
Yooldo Games
ESPORTS
|
$0,4024 | 0.7% | 5.8% | 13.1% | 41.2% | $3 290 273 | $61 072 920 | $362 092 409 | 0.17 |
|
||
| 412 |
MegaUSD
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $404 293 | $61 048 236 | $61 048 236 | 1.0 |
|
||
| 413 |
PYTHIA
PYTHIA
|
$0,06107 | 0.3% | 0.5% | 4.0% | 0.1% | $434 547 | $60 989 074 | $60 989 074 | 1.0 |
|
||
| 414 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60 590 270 | $60 590 270 | 1.0 |
|
||
| 415 |
AgentFun.AI
AGENTFUN
|
$0,6041 | 0.8% | 1.6% | 1.1% | 10.9% | $9,04 | $60 402 003 | $60 402 003 | 1.0 |
|
||
| 416 |
Non-Playable Coin
NPC
|
$0,007491 | 0.8% | 3.4% | 1.6% | 14.7% | $4 146 240 | $60 309 135 | $60 309 135 | 1.0 |
|
||
| 417 |
Verge
XVG
|
Köp
|
$0,003629 | 0.6% | 5.9% | 24.3% | 25.1% | $8 304 686 | $60 184 467 | $60 304 854 | 1.0 |
|
|
| 418 |
Eurite
EURI
|
$1,17 | 0.0% | 0.2% | 0.4% | 1.6% | $1 269 044 | $59 837 261 | $59 837 261 | 1.0 |
|
||
| 419 |
KUB Coin
KUB
|
Köp
|
$0,8638 | 0.2% | 1.2% | 2.0% | 4.2% | $324 836 | $59 610 400 | $95 065 825 | 0.63 |
|
|
| 420 |
Verus
VRSC
|
$0,7396 | 1.5% | 4.3% | 7.1% | 1.1% | $632,71 | $59 318 119 | $59 318 234 | 1.0 |
|
||
| 421 |
Popcat
POPCAT
|
$0,06004 | 1.2% | 3.3% | 18.9% | 16.8% | $16 170 163 | $58 886 331 | $58 886 331 | 1.0 |
|
||
| 422 |
SOON
SOON
|
$0,1747 | 2.7% | 8.7% | 37.6% | 35.0% | $15 882 123 | $58 804 221 | $172 467 007 | 0.34 |
|
||
| 423 |
Numeraire
NMR
|
$8,34 | 0.8% | 3.5% | 3.2% | 10.4% | $5 523 799 | $58 756 629 | $88 766 256 | 0.66 |
|
||
| 424 |
World Mobile Token
WMTX
|
$0,06868 | 0.2% | 1.9% | 7.8% | 24.4% | $26 650 608 | $58 397 386 | $137 321 017 | 0.43 |
|
||
| 425 |
ChainOpera AI
COAI
|
$0,3095 | 0.5% | 0.9% | 3.5% | 2.4% | $5 146 757 | $58 262 863 | $309 908 683 | 0.19 |
|
||
| 426 |
Peanut the Squirrel
PNUT
|
$0,05797 | 0.8% | 4.0% | 42.5% | 30.0% | $44 629 341 | $58 051 485 | $58 051 485 | 1.0 |
|
||
| 427 |
Unit Pump
UPUMP
|
$0,001818 | 0.7% | 2.8% | 1.0% | 2.8% | $723 681 | $58 036 300 | $1 819 215 117 | 0.03 |
|
||
| 428 |
Irys
IRYS
|
$0,02886 | 3.2% | 6.1% | 17.4% | 41.7% | $6 341 157 | $57 939 377 | $289 696 887 | 0.2 |
|
||
| 429 |
TRIA
TRIA
|
$0,02685 | 1.5% | 2.5% | 3.5% | 24.9% | $10 724 192 | $57 937 603 | $268 519 297 | 0.22 |
|
||
| 430 |
HOME
HOME
|
Köp
|
$0,01558 | 0.6% | 12.2% | 17.0% | 25.9% | $6 114 572 | $57 722 659 | $155 855 077 | 0.37 |
|
|
| 431 |
Concordium
CCD
|
$0,004771 | 0.2% | 1.4% | 4.8% | 1.6% | $303 330 | $57 341 824 | $68 759 551 | 0.83 |
|
||
| 432 |
Sushi
SUSHI
|
$0,2099 | 1.3% | 1.2% | 9.8% | 4.7% | $9 017 337 | $57 330 301 | $61 215 670 | 0.94 |
|
||
| 433 |
Rekt
REKT
|
$0.061357 | 0.5% | 3.3% | 4.3% | 6.2% | $652 460 | $57 110 257 | $57 110 257 | 1.0 |
|
||
| 434 |
Babylon
BABY
|
$0,01529 | 0.1% | 3.2% | 6.1% | 17.6% | $16 591 953 | $57 094 771 | $164 287 361 | 0.35 |
|
||
| 436 |
VeThor
VTHO
|
$0,0005736 | 1.0% | 2.2% | 3.2% | 2.4% | $1 867 810 | $57 013 385 | $57 035 873 | 1.0 |
|
||
| 435 |
Flow
FLOW
|
$0,03443 | 0.3% | 3.9% | 9.7% | 11.4% | $4 912 425 | $56 994 345 | $56 994 345 | 1.0 |
|
||
| 437 |
Geodnet
GEOD
|
$0,1306 | 0.3% | 1.0% | 2.0% | 5.4% | $365 913 | $55 928 421 | $126 333 869 | 0.44 |
|
||
| 438 |
VVS Finance
VVS
|
$0.051285 | 0.5% | 1.1% | 0.9% | 11.8% | $73 005,33 | $55 876 337 | $122 028 084 | 0.46 |
|
||
| 439 |
Moca Network
MOCA
|
$0,01359 | 0.9% | 4.8% | 6.1% | 7.4% | $6 457 710 | $55 640 572 | $120 838 064 | 0.46 |
|
||
| 440 |
BitDCA
BDCA
|
$0,6767 | 0.1% | 1.0% | 0.6% | 8.7% | $151 994 | $55 624 113 | $96 598 687 | 0.58 |
|
||
| 441 |
HashKey Platform Token
HSK
|
$0,1602 | 0.0% | 0.5% | 7.4% | 2.1% | $1 105 228 | $55 249 148 | $160 161 024 | 0.34 |
|
||
| 442 |
Dual
DUAL
|
$0,007430 | 0.2% | 4.4% | 12.0% | - | $337 519 | $54 845 723 | $74 298 729 | 0.74 |
|
||
| 443 |
Orca
ORCA
|
$0,8998 | 0.9% | 1.3% | 2.6% | 3.4% | $7 424 502 | $54 764 896 | $67 556 328 | 0.81 |
|
||
| 444 |
Velo
VELO
|
$0,003118 | 0.7% | 5.5% | 6.8% | 18.6% | $3 089 302 | $54 748 735 | $74 810 161 | 0.73 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$395,34 | 0.1% | 0.3% | 14.3% | 6.3% | $7 421 317 | $54 590 450 | $168 507 050 | 0.32 |
|
||
| 446 |
affine
SN120
|
$18,57 | 1.3% | 0.0% | 8.0% | 9.6% | $1 290 317 | $54 543 799 | $54 543 799 | 1.0 |
|
||
| 447 |
Magic Eden
ME
|
$0,1079 | 0.8% | 4.9% | 6.1% | 4.5% | $11 187 996 | $54 379 160 | $107 893 383 | 0.5 |
|
||
| 448 |
Mog Coin
MOG
|
$0.061390 | 0.4% | 4.1% | 5.4% | 7.9% | $8 333 542 | $54 314 408 | $54 314 408 | 1.0 |
|
||
| 449 |
Wiki Cat
WKC
|
$0.079955 | 0.0% | 1.1% | 2.0% | 0.5% | $217 356 | $53 630 284 | $53 630 149 | 1.0 |
|
||
| 450 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 451 |
Escoin
ELG
|
$0,2897 | 0.4% | 0.7% | 0.2% | 0.4% | $323 012 | $53 373 761 | $72 436 344 | 0.74 |
|
||
| 452 |
TDCCP
TDCCP
|
$0,08312 | 0.6% | 0.1% | 8.2% | 17.9% | $69 356,42 | $53 154 955 | $53 154 955 | 1.0 |
|
||
| 453 |
Brazilian Digital
BRZ
|
$0,1999 | 0.1% | 0.1% | 0.8% | 6.3% | $78 536,02 | $53 057 145 | $53 058 826 | 1.0 |
|
||
| 454 |
Paycoin
PCI
|
$0,05186 | 0.1% | 0.2% | 4.3% | 0.5% | $458 360 | $53 045 877 | $98 561 987 | 0.54 |
|
||
| 455 |
Moo Deng
MOODENG
|
$0,05321 | 1.0% | 0.4% | 10.8% | 6.5% | $14 300 000 | $52 703 174 | $52 703 174 | 1.0 |
|
||
| 456 |
Tellor Tributes
TRB
|
$18,87 | 0.6% | 0.2% | 23.7% | 15.7% | $17 087 725 | $52 497 408 | $53 858 097 | 0.97 |
|
||
| 457 |
Block Street
BSB
|
$0,2399 | 0.2% | 11.3% | 16.4% | 146.5% | $9 906 174 | $51 627 489 | $239 904 688 | 0.22 |
|
||
| 458 |
cat in a dogs world
MEW
|
$0,0005798 | 1.0% | 2.3% | 2.0% | 6.2% | $7 217 908 | $51 573 798 | $51 573 798 | 1.0 |
|
||
| 459 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $1 918 134 | $51 326 277 | $51 326 277 | 1.0 |
|
||
| 460 |
MANTRA
MANTRA
|
$0,01045 | 0.8% | 3.1% | 4.7% | 25.9% | $4 484 308 | $50 968 038 | $74 546 727 | 0.68 |
|
||
| 461 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $5 721 338 | $50 815 297 | $50 815 297 | 1.0 |
|
||
| 462 |
XYO Network
XYO
|
$0,003646 | 0.2% | 1.7% | 1.0% | 7.4% | $5 694 241 | $50 794 375 | $50 794 375 | 1.0 |
|
||
| 463 |
MetaDAO
META
|
$2,23 | 0.4% | 1.8% | 2.2% | 34.8% | $811 629 | $50 570 751 | $50 570 751 | 1.0 |
|
||
| 464 |
UnifAI Network
UAI
|
$0,2105 | 0.5% | 2.9% | 9.6% | 47.8% | $3 910 665 | $50 327 909 | $210 577 025 | 0.24 |
|
||
| 465 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10 372 544 | $50 299 264 | $50 299 264 | 1.0 |
|
||
| 466 |
Bio Protocol
BIO
|
$0,02835 | 0.1% | 3.2% | 59.9% | 42.0% | $99 348 271 | $50 172 324 | $94 122 050 | 0.53 |
|
||
| 467 |
Ankr Network
ANKR
|
$0,005003 | 1.0% | 2.8% | 3.8% | 0.3% | $8 503 674 | $50 030 019 | $50 030 019 | 1.0 |
|
||
| 468 |
USDKG
USDKG
|
$0,9997 | - | - | - | - | $32 927,50 | $49 985 724 | $49 985 724 | 1.0 |
|
||
| 469 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $0,004051 | $49 976 249 | $49 976 249 | 1.0 |
|
||
| 470 |
Celo
CELO
|
$0,08295 | 1.1% | 1.1% | 3.5% | 0.9% | $3 026 582 | $49 698 753 | $82 954 945 | 0.6 |
|
||
| 471 |
Circle xStock
CRCLX
|
$101,82 | 0.0% | 1.0% | 17.0% | 18.3% | $7 590 552 | $49 461 847 | $256 288 956 | 0.19 |
|
||
| 472 |
Law Blocks AI
LBT
|
$0,2016 | 0.2% | 0.1% | 0.0% | 8.6% | $351 203 | $49 406 501 | $201 660 836 | 0.24 |
|
||
| 473 |
lium
SN51
|
$12,72 | 1.3% | 1.6% | 2.5% | 16.1% | $1 492 288 | $49 323 590 | $49 323 590 | 1.0 |
|
||
| 474 |
Decentralized Social
DESO
|
$4,68 | 0.0% | 1.7% | 2.1% | 18.2% | $28 754,68 | $49 320 033 | $50 613 594 | 0.97 |
|
||
| 475 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 476 |
MimboGameGroup
MGG
|
$0,003015 | 0.0% | 0.2% | 0.1% | 0.0% | $596 130 | $48 984 769 | $331 773 769 | 0.15 |
|
||
| 477 |
Palladium Network
PLLD
|
$0,9419 | 1.0% | 0.8% | 6.2% | 27.1% | $407 988 | $48 837 638 | $49 581 894 | 0.98 |
|
||
| 478 |
ALEO
ALEO
|
$0,04654 | 0.5% | 3.1% | 1.3% | 23.7% | $626 250 | $48 756 342 | $91 795 753 | 0.53 |
|
||
| 479 |
RedStone
RED
|
$0,1358 | 1.1% | 3.3% | 5.9% | 3.8% | $7 683 101 | $48 694 814 | $135 772 114 | 0.36 |
|
||
| 480 |
Fractal Bitcoin
FB
|
$0,4835 | 0.1% | 2.5% | 10.6% | 8.1% | $2 274 030 | $48 390 732 | $71 234 770 | 0.68 |
|
||
| 481 |
Siacoin
SC
|
$0,0009715 | 0.1% | 1.1% | 2.7% | 6.9% | $4 001 076 | $48 340 270 | $48 340 270 | 1.0 |
|
||
| 482 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $2,74 | $47 924 430 | $47 926 015 | 1.0 |
|
||
| 483 |
Api3
API3
|
$0,3311 | 0.3% | 18.2% | 19.1% | 17.9% | $53 876 490 | $47 582 495 | $55 317 918 | 0.86 |
|
||
| 484 |
Mask Network
MASK
|
$0,4749 | 1.7% | 0.7% | 11.7% | 1.8% | $7 480 245 | $47 502 448 | $47 502 448 | 1.0 |
|
||
| 485 |
Main Street Yield
MSY
|
$1,04 | - | - | - | - | $53,53 | $47 494 340 | $47 494 340 | 1.0 |
|
||
| 486 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 846,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 359 798 | $47 359 798 | 1.0 |
|
||
| 487 |
OpenLedger
OPEN
|
$0,2195 | 0.1% | 1.4% | 21.4% | 42.9% | $8 443 415 | $47 308 178 | $219 527 510 | 0.22 |
|
||
| 488 |
Prom
PROM
|
$2,52 | 2.0% | 21.4% | 117.7% | 143.0% | $42 152 700 | $46 965 182 | $49 538 616 | 0.95 |
|
||
| 489 |
Venus
XVS
|
$2,76 | 0.5% | 4.9% | 5.3% | 1.8% | $6 394 595 | $46 222 180 | $82 007 963 | 0.56 |
|
||
| 490 |
Casper Network
CSPR
|
$0,002910 | 0.2% | 2.7% | 1.3% | 8.7% | $596 462 | $46 105 399 | $56 243 497 | 0.82 |
|
||
| 491 |
Merlin Chain
MERL
|
$0,03713 | 0.3% | 11.0% | 53.3% | 20.3% | $20 787 263 | $45 916 351 | $77 972 356 | 0.59 |
|
||
| 502 |
Rosa Inu
ROSA
|
$0,0004524 | 3.4% | 10.5% | 164.5% | 185.9% | $2 601 151 | $45 242 166 | $45 242 166 | 1.0 |
|
||
| 492 |
Frax (prev. FXS)
FRAX
|
Köp
|
$0,4739 | 0.0% | 3.6% | 17.3% | 2.6% | $4 476 241 | $45 236 320 | $47 258 412 | 0.96 |
|
|
| 493 |
GOHOME
GOHOME
|
$86,28 | 0.3% | 1.2% | 0.7% | 6.8% | $643 528 | $45 216 545 | $861 859 508 | 0.05 |
|
||
| 495 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04498 | 0.8% | 3.3% | 4.2% | 13.8% | $3 326 921 | $45 031 064 | $45 031 064 | 1.0 |
|
||
| 496 |
Space and Time
SXT
|
$0,01729 | 0.1% | 2.1% | 5.2% | 3.8% | $10 663 598 | $44 992 060 | $86 562 690 | 0.52 |
|
||
| 494 |
Purr
PURR
|
$0,07564 | 0.2% | 6.4% | 5.4% | 12.0% | $489 156 | $44 964 595 | $44 964 594 | 1.0 |
|
||
| 497 |
Succinct
PROVE
|
$0,2303 | 0.7% | 2.3% | 5.0% | 14.8% | $5 278 864 | $44 916 878 | $230 342 965 | 0.2 |
|
||
| 498 |
Anvil
ANVL
|
$0,0005492 | 0.5% | 1.1% | 1.8% | 7.9% | $20 922,49 | $44 629 200 | $54 921 866 | 0.81 |
|
||
| 499 |
Crown BRLV
BRLV
|
$0,2008 | - | - | - | - | $51,88 | $44 629 107 | $44 629 107 | 1.0 |
|
Visar 401 till 500 av 16136 resultat
Rader
Eller kolla in den i appbutikerna
