Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 2.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 82,6 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 597 423 273 159
Börsvärde
2.5%
$82 640 492 412
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
APES
APES
|
$0,07528 | 0.1% | 2.8% | 4.3% | 4.2% | $1,48 | $67 714 897 | $67 714 897 | 1.0 |
|
||
| 400 |
Axelar
AXL
|
$0,05755 | 1.8% | 8.2% | 7.3% | 2.3% | $8 445 405 | $67 693 603 | $71 585 861 | 0.95 |
|
||
| 404 |
Astar
ASTR
|
$0,007762 | 0.3% | 5.3% | 9.2% | 3.9% | $2 807 051 | $67 540 439 | $67 546 324 | 1.0 |
|
||
| 405 |
Zama
ZAMA
|
$0,03061 | 0.8% | 4.8% | 15.0% | 12.0% | $10 315 776 | $67 345 565 | $336 727 825 | 0.2 |
|
||
| 401 |
Pirate Chain
ARRR
|
$0,3426 | 0.7% | 3.8% | 69.3% | 72.5% | $515 138 | $67 221 725 | $68 518 857 | 0.98 |
|
||
| 406 |
Everything
EV
|
$0,0006685 | 0.1% | 3.8% | 10.2% | 25.7% | $8 012 866 | $66 749 959 | $66 749 959 | 1.0 |
|
||
| 408 |
Irys
IRYS
|
$0,03327 | 0.4% | 2.9% | 40.0% | 1.9% | $8 215 692 | $66 548 556 | $332 742 779 | 0.2 |
|
||
| 407 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 409 |
DigiByte
DGB
|
$0,003624 | 0.5% | 0.1% | 1.4% | 13.8% | $1 880 335 | $66 275 188 | $66 318 383 | 1.0 |
|
||
| 410 |
Useless Coin
USELESS
|
$0,06560 | 3.7% | 12.0% | 11.3% | 57.7% | $12 961 713 | $65 586 553 | $65 586 553 | 1.0 |
|
||
| 411 |
Velo
VELO
|
$0,003733 | 0.4% | 4.7% | 1.3% | 20.2% | $4 008 748 | $65 553 774 | $89 574 461 | 0.73 |
|
||
| 412 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06535 | 1.4% | 9.6% | 4.9% | 46.8% | $6 538 427 | $65 413 554 | $65 413 554 | 1.0 |
|
||
| 413 |
UnifAI Network
UAI
|
$0,2712 | 0.7% | 5.5% | 16.8% | 21.2% | $3 309 310 | $65 011 328 | $272 013 926 | 0.24 |
|
||
| 414 |
Puff The Dragon
PUFF
|
$0,07309 | 0.1% | 0.6% | 0.7% | 1.4% | $17 793,35 | $64 905 998 | $64 905 998 | 1.0 |
|
||
| 415 |
Geodnet
GEOD
|
$0,1453 | 0.3% | 2.1% | 7.1% | 17.6% | $320 866 | $64 646 213 | $140 386 818 | 0.46 |
|
||
| 416 |
Kava
KAVA
|
$0,05939 | 0.8% | 1.1% | 0.3% | 0.3% | $4 481 698 | $64 346 514 | $64 346 514 | 1.0 |
|
||
| 418 |
AI Rig Complex
ARC
|
$0,06420 | 0.5% | 1.1% | 14.7% | 3.2% | $5 035 708 | $64 180 015 | $64 180 015 | 1.0 |
|
||
| 417 |
DOLA
DOLA
|
Köp
|
$0,9932 | 0.0% | 0.0% | 0.1% | 0.3% | $164 535 | $64 091 167 | $89 908 678 | 0.71 |
|
|
| 419 |
peaq
PEAQ
|
$0,02991 | 2.6% | 7.9% | 12.4% | 86.8% | $6 234 536 | $63 810 574 | $131 912 811 | 0.48 |
|
||
| 420 |
Alchemist AI
ALCH
|
$0,07364 | 0.5% | 0.7% | 8.6% | 2.4% | $8 257 439 | $62 531 113 | $73 562 611 | 0.85 |
|
||
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 422 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13 757 140 | $62 247 726 | $62 247 726 | 1.0 |
|
||
| 423 |
Blur
BLUR
|
$0,02211 | 0.1% | 4.6% | 8.0% | 32.2% | $7 637 021 | $62 026 170 | $66 344 717 | 0.93 |
|
||
| 424 |
Aztec
AZTEC
|
$0,02078 | 0.9% | 7.1% | 2.4% | 5.0% | $6 661 962 | $61 886 874 | $215 264 364 | 0.29 |
|
||
| 425 |
Diem
DIEM
|
$1 619,81 | 0.2% | 6.0% | 29.7% | 49.5% | $1 455 939 | $61 690 282 | $61 690 282 | 1.0 |
|
||
| 426 |
Movement
MOVE
|
$0,01599 | 0.2% | 5.8% | 7.6% | 12.5% | $17 499 012 | $61 337 611 | $159 837 422 | 0.38 |
|
||
| 427 |
TronBank
TBK
|
$0,6081 | 0.1% | 1.6% | 2.8% | 6.4% | $128 284 | $61 057 054 | $610 570 538 | 0.1 |
|
||
| 428 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63 629 599 | $60 909 431 | $60 909 431 | 1.0 |
|
||
| 429 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3,02 | $60 772 326 | $60 772 326 | 1.0 |
|
||
| 430 |
Quantix Finance
QFI
|
$60,53 | 0.1% | 0.1% | 0.1% | 1.6% | $770 149 | $60 545 414 | $605 454 137 | 0.1 |
|
||
| 431 |
aelf
ELF
|
$0,07374 | 0.4% | 0.3% | 10.1% | 6.5% | $760 618 | $60 471 974 | $73 500 441 | 0.82 |
|
||
| 432 |
Concordium
CCD
|
$0,004797 | 0.0% | 8.1% | 14.2% | 0.3% | $224 760 | $60 360 220 | $69 446 598 | 0.87 |
|
||
| 433 |
Nano
XNO
|
$0,4344 | 1.9% | 2.3% | 1.8% | 14.6% | $188 692 | $59 998 526 | $59 998 526 | 1.0 |
|
||
| 434 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $3 375,47 | $59 750 670 | $59 750 670 | 1.0 |
|
||
| 435 |
CoinEx
CET
|
$0,02371 | 0.2% | 1.0% | 6.9% | 17.9% | $74 777,26 | $59 620 975 | $59 620 975 | 1.0 |
|
||
| 437 |
Threshold Network
T
|
$0,005317 | 0.1% | 2.8% | 7.7% | 14.1% | $8 925 282 | $59 289 320 | $59 289 320 | 1.0 |
|
||
| 436 |
Fogo
FOGO
|
Köp
|
$0,01548 | 1.1% | 8.6% | 12.4% | 15.7% | $3 813 839 | $59 243 130 | $154 818 014 | 0.38 |
|
|
| 438 |
XYO Network
XYO
|
$0,004227 | 1.4% | 10.7% | 6.5% | 17.9% | $19 298 404 | $58 952 401 | $58 952 401 | 1.0 |
|
||
| 439 |
AgentFun.AI
AGENTFUN
|
$0,5893 | 0.1% | 2.6% | 4.8% | 2.7% | $256,61 | $58 932 484 | $58 932 484 | 1.0 |
|
||
| 441 |
Purr
PURR
|
$0,09917 | 0.9% | 24.2% | 55.4% | 39.2% | $5 567 200 | $58 884 747 | $58 884 747 | 1.0 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$421,92 | 0.2% | 0.5% | 0.7% | 11.0% | $9 301 944 | $58 849 731 | $186 084 208 | 0.32 |
|
||
| 442 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 671 631 | $58 671 631 | 1.0 |
|
||
| 443 |
BasedHype
BASEDHYPE
|
$0,005880 | 0.2% | 3.0% | 14.3% | 19.8% | $5,14 | $58 667 259 | $58 667 259 | 1.0 |
|
||
| 445 |
Numeraire
NMR
|
$8,27 | 0.9% | 8.8% | 11.7% | 9.7% | $7 873 921 | $58 325 466 | $88 127 134 | 0.66 |
|
||
| 444 |
KUB Coin
KUB
|
Köp
|
$0,8449 | 0.4% | 3.4% | 0.1% | 3.6% | $328 525 | $58 226 578 | $92 858 926 | 0.63 |
|
|
| 447 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.9% | $6 430 984 | $58 223 811 | $58 223 811 | 1.0 |
|
||
| 446 |
Ontology
ONT
|
$0,05822 | 1.2% | 3.6% | 1.1% | 22.7% | $7 797 251 | $58 214 194 | $58 214 194 | 1.0 |
|
||
| 448 |
Superfortune
GUA
|
$1,29 | 2.5% | 4.7% | 13.6% | 61.0% | $8 231 594 | $58 005 115 | $1 289 002 554 | 0.05 |
|
||
| 449 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$213,94 | 0.0% | 3.1% | 4.6% | 6.0% | $15 708 791 | $56 838 192 | $56 838 192 | 1.0 |
|
||
| 450 |
Bityuan
BTY
|
$0,07752 | 1.7% | 7.6% | 10.5% | 134.9% | $483 077 | $56 497 028 | $56 497 028 | 1.0 |
|
||
| 452 |
MEME HORSE
MHORSE
|
$0,05644 | 0.0% | 0.0% | 70.4% | 119.7% | $788 433 | $56 431 529 | $56 431 529 | 1.0 |
|
||
| 451 |
Flow
FLOW
|
$0,03386 | 0.7% | 6.7% | 6.5% | 9.3% | $6 285 007 | $56 415 196 | $56 415 196 | 1.0 |
|
||
| 453 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.3% | $1 644 140 | $56 124 068 | $56 124 068 | 1.0 |
|
||
| 454 |
Sushi
SUSHI
|
$0,2040 | 0.5% | 5.0% | 6.1% | 8.1% | $8 349 659 | $55 699 566 | $59 474 416 | 0.94 |
|
||
| 456 |
ChainOpera AI
COAI
|
$0,2958 | 0.0% | 1.7% | 5.5% | 5.0% | $3 575 732 | $55 580 197 | $295 639 189 | 0.19 |
|
||
| 455 |
Circle xStock
CRCLX
|
$111,86 | 0.4% | 3.9% | 0.0% | 8.4% | $19 896 490 | $55 518 293 | $299 941 215 | 0.19 |
|
||
| 459 |
Loaded Lions
LION
|
Köp
|
$0,001779 | 1.1% | 2.9% | 6.9% | 19.9% | $706 120 | $54 790 099 | $178 803 436 | 0.31 |
|
|
| 458 |
BitDCA
BDCA
|
$0,6651 | 0.2% | 2.6% | 3.5% | 2.4% | $119 929 | $54 718 438 | $94 894 797 | 0.58 |
|
||
| 457 |
Score
SN44
|
$11,80 | 1.1% | 4.9% | 2.2% | 29.5% | $1 992 078 | $54 681 694 | $54 681 694 | 1.0 |
|
||
| 461 |
Moca Network
MOCA
|
$0,01288 | 0.3% | 3.4% | 3.5% | 2.2% | $6 120 876 | $54 548 170 | $114 540 819 | 0.48 |
|
||
| 460 |
Babylon
BABY
|
$0,01590 | 1.7% | 2.7% | 15.7% | 0.8% | $9 659 208 | $54 387 852 | $171 459 599 | 0.32 |
|
||
| 462 |
Verge
XVG
|
Köp
|
$0,003268 | 1.4% | 5.3% | 0.0% | 5.1% | $2 974 988 | $54 161 209 | $54 269 547 | 1.0 |
|
|
| 464 |
lium
SN51
|
$13,58 | 1.0% | 7.7% | 12.6% | 2.3% | $149 041 | $53 927 562 | $53 927 562 | 1.0 |
|
||
| 465 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 922 243 | $53 922 243 | 1.0 |
|
||
| 466 |
Peanut the Squirrel
PNUT
|
$0,05379 | 1.2% | 10.4% | 11.2% | 0.4% | $16 456 408 | $53 832 271 | $53 832 271 | 1.0 |
|
||
| 463 |
Unit Pump
UPUMP
|
$0,001685 | 0.9% | 7.2% | 4.0% | 6.8% | $2 085 682 | $53 769 003 | $1 685 451 735 | 0.03 |
|
||
| 468 |
BNB Attestation Service
BAS
|
$0,02138 | 1.9% | 1.5% | 12.3% | 34.7% | $5 680 654 | $53 455 870 | $213 823 479 | 0.25 |
|
||
| 467 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 469 |
VVS Finance
VVS
|
$0.051224 | 0.0% | 1.7% | 6.7% | 5.4% | $99 631,97 | $53 296 494 | $116 393 977 | 0.46 |
|
||
| 471 |
Zora
ZORA
|
$0,01185 | 3.6% | 4.0% | 0.1% | 16.7% | $14 900 341 | $53 261 389 | $119 152 995 | 0.45 |
|
||
| 473 |
Mog Coin
MOG
|
$0.061353 | 1.0% | 8.3% | 9.1% | 16.5% | $9 878 036 | $52 824 656 | $52 824 656 | 1.0 |
|
||
| 472 |
Brazilian Digital
BRZ
|
$0,1981 | 0.0% | 0.6% | 0.7% | 1.2% | $99 710,62 | $52 746 349 | $52 746 349 | 1.0 |
|
||
| 474 |
Rekt
REKT
|
$0.061251 | 0.4% | 3.6% | 13.9% | 13.9% | $605 950 | $52 726 426 | $52 726 426 | 1.0 |
|
||
| 475 |
Escoin
ELG
|
$0,2842 | 0.1% | 0.8% | 0.4% | 1.4% | $350 174 | $52 374 916 | $71 080 758 | 0.74 |
|
||
| 476 |
SOON
SOON
|
$0,1541 | 0.8% | 4.0% | 8.3% | 16.6% | $33 254 540 | $52 367 071 | $154 018 157 | 0.34 |
|
||
| 470 |
AltLayer
ALT
|
$0,008436 | 4.0% | 12.8% | 22.9% | 9.7% | $155 964 301 | $52 249 060 | $84 775 940 | 0.62 |
|
||
| 482 |
Magic Eden
ME
|
$0,09969 | 6.2% | 3.6% | 5.8% | 4.7% | $11 089 005 | $52 247 983 | $99 314 035 | 0.53 |
|
||
| 477 |
affine
SN120
|
$16,31 | 1.1% | 5.8% | 6.2% | 7.3% | $767 178 | $52 003 192 | $52 003 192 | 1.0 |
|
||
| 478 |
Popcat
POPCAT
|
$0,05300 | 0.6% | 8.8% | 10.8% | 11.6% | $12 264 964 | $51 907 480 | $51 907 480 | 1.0 |
|
||
| 479 |
Succinct
PROVE
|
$0,2654 | 0.2% | 9.8% | 7.9% | 9.0% | $27 636 546 | $51 747 569 | $265 372 150 | 0.2 |
|
||
| 480 |
RedStone
RED
|
$0,1313 | 0.7% | 6.1% | 2.4% | 2.2% | $9 247 524 | $51 716 056 | $131 279 941 | 0.39 |
|
||
| 481 |
Non-Playable Coin
NPC
|
$0,006407 | 0.4% | 4.8% | 13.3% | 24.0% | $4 038 587 | $51 606 826 | $51 606 826 | 1.0 |
|
||
| 483 |
VeThor
VTHO
|
$0,0005121 | 0.4% | 3.3% | 5.6% | 10.2% | $1 586 654 | $51 263 717 | $51 276 286 | 1.0 |
|
||
| 484 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3 043 522 | $50 983 589 | $50 983 589 | 1.0 |
|
||
| 485 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $50 773 796 | $50 773 796 | 1.0 |
|
||
| 486 |
Chia
XCH
|
$2,73 | 0.4% | 13.9% | 11.5% | 1.4% | $4 025 755 | $50 344 313 | $95 059 875 | 0.53 |
|
||
| 487 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.5% | $2 164,34 | $50 336 643 | $50 336 643 | 1.0 |
|
||
| 496 |
APEX
APEX
|
$0,3623 | 2.9% | 1.4% | 31.3% | 23.2% | $3 233 801 | $50 192 296 | $180 909 065 | 0.28 |
|
||
| 488 |
BDTCOIN
BDTC
|
$17,10 | 0.4% | 3.7% | 4.8% | 31.7% | $3 186 476 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 489 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $59 866,49 | $49 991 265 | $49 991 265 | 1.0 |
|
||
| 490 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 491 |
Kinetiq
KNTQ
|
$0,1783 | 0.3% | 7.6% | 18.0% | 61.3% | $3 233 922 | $49 889 241 | $178 175 861 | 0.28 |
|
||
| 492 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$716,19 | 0.0% | 0.3% | 1.0% | 9.5% | $9 932 880 | $49 860 795 | $49 860 795 | 1.0 |
|
||
| 493 |
Paycoin
PCI
|
$0,04869 | 0.0% | 0.2% | 1.9% | 4.5% | $419 648 | $49 782 267 | $92 498 031 | 0.54 |
|
||
| 494 |
Law Blocks AI
LBT
|
$0,2029 | 0.0% | 0.8% | 0.6% | 0.5% | $510 297 | $49 704 003 | $202 875 137 | 0.24 |
|
||
| 495 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 497 |
ALEO
ALEO
|
$0,04313 | 0.0% | 0.5% | 9.4% | 4.2% | $959 289 | $48 903 014 | $86 058 731 | 0.57 |
|
||
| 498 |
Request
REQ
|
$0,06569 | 0.3% | 3.8% | 5.4% | 10.8% | $1 649 026 | $48 893 802 | $65 653 450 | 0.74 |
|
||
| 499 |
Moo Deng
MOODENG
|
$0,04927 | 0.6% | 6.5% | 9.7% | 17.1% | $9 674 749 | $48 757 045 | $48 757 045 | 1.0 |
|
||
| 500 |
HashKey Platform Token
HSK
|
$0,1409 | 0.1% | 3.1% | 11.6% | 16.6% | $263 162 | $48 609 117 | $140 912 324 | 0.34 |
|
Visar 401 till 500 av 15985 resultat
Rader
Eller kolla in den i appbutikerna
