Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,57 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 58,8 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 9,39 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 565 291 860 939
Börsvärde
0.9%
$58 786 318 966
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Targon
SN4
|
$13,73 | 0.9% | 1.4% | 12.1% | 10.9% | $577 559 | $65 804 525 | $65 804 525 | 1.0 |
|
||
| 402 |
Spark
SPK
|
$0,02388 | 0.1% | 1.1% | 11.9% | 35.7% | $12 947 332 | $65 519 025 | $237 761 506 | 0.28 |
|
||
| 403 |
Rootstock Infrastructure Framework
RIF
|
$0,06535 | 0.6% | 1.5% | 20.9% | 30.0% | $711 471 | $65 306 757 | $65 306 757 | 1.0 |
|
||
| 404 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $142 900 | $64 944 606 | $64 944 606 | 1.0 |
|
||
| 405 |
Astar
ASTR
|
$0,007454 | 0.7% | 0.9% | 3.1% | 8.0% | $1 703 793 | $64 655 753 | $64 661 523 | 1.0 |
|
||
| 406 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9 440 914 | $64 493 811 | $64 493 811 | 1.0 |
|
||
| 407 |
Ronin
RON
|
$0,08344 | 0.9% | 7.0% | 4.7% | 12.5% | $4 493 722 | $64 479 609 | $83 479 374 | 0.77 |
|
||
| 408 |
BankrCoin
BNKR
|
$0,0006447 | 1.1% | 13.1% | 21.2% | 110.7% | $6 671 115 | $64 381 782 | $64 381 782 | 1.0 |
|
||
| 409 |
Puff The Dragon
PUFF
|
$0,07225 | 0.1% | 0.2% | 1.6% | 2.3% | $13 954,42 | $64 193 926 | $64 193 926 | 1.0 |
|
||
| 410 |
Axelar
AXL
|
$0,05467 | 0.1% | 0.8% | 4.3% | 20.5% | $4 414 415 | $64 120 424 | $67 573 029 | 0.95 |
|
||
| 411 |
Polymesh
POLYX
|
$0,04986 | 0.8% | 2.0% | 10.9% | 3.9% | $14 120 089 | $64 044 177 | $64 044 177 | 1.0 |
|
||
| 412 |
Lombard
BARD
|
Köp
|
$0,2003 | 0.2% | 4.3% | 7.4% | 30.0% | $10 962 933 | $63 964 014 | $198 338 029 | 0.32 |
|
|
| 413 |
Allora
ALLO
|
$0,2772 | 0.2% | 10.3% | 214.3% | 138.1% | $133 333 567 | $63 643 123 | $217 606 876 | 0.29 |
|
||
| 414 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | $2 059,03 | $63 621 255 | $63 621 255 | 1.0 |
|
||
| 415 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 590 702 | $63 590 702 | 1.0 |
|
||
| 416 |
BasedHype
BASEDHYPE
|
$0,006343 | - | - | - | - | $1,30 | $63 434 446 | $63 434 446 | 1.0 |
|
||
| 417 |
Nervos Network
CKB
|
$0,001297 | 1.2% | 0.6% | 6.2% | 13.4% | $2 674 911 | $63 189 509 | $64 233 925 | 0.98 |
|
||
| 418 |
LOUZI
LOUZI
|
$0,06622 | 0.0% | 0.0% | - | - | $2 246 124 | $62 895 332 | $66 205 613 | 0.95 |
|
||
| 419 |
TronBank
TBK
|
$0,6270 | 0.2% | 3.1% | 1.2% | 3.0% | $265 514 | $62 648 395 | $626 483 951 | 0.1 |
|
||
| 420 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 421 |
Amp
AMP
|
Köp
|
$0,0007191 | 0.4% | 1.9% | 11.9% | 16.7% | $5 994 774 | $62 335 843 | $71 630 052 | 0.87 |
|
|
| 422 |
Toshi
TOSHI
|
$0,0001485 | 0.3% | 0.5% | 7.2% | 18.5% | $7 046 394 | $62 253 000 | $62 253 000 | 1.0 |
|
||
| 423 |
StraitsX XUSD
XUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $762 665 | $62 242 044 | $62 242 044 | 1.0 |
|
||
| 424 |
DOLA
DOLA
|
Köp
|
$0,9933 | 0.0% | 0.1% | 0.0% | 0.1% | $206 616 | $61 996 040 | $89 899 453 | 0.69 |
|
|
| 425 |
NEXST
NXT
|
$0,2717 | 0.0% | 2.0% | 39.5% | - | $101 752 | $61 971 174 | $81 808 471 | 0.76 |
|
||
| 426 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 427 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.7% | 0.2% | 0.3% | 0.2% | $2 203 021 | $61 668 317 | $61 668 317 | 1.0 |
|
||
| 428 |
Kava
KAVA
|
$0,05659 | 0.3% | 0.4% | 6.2% | 9.5% | $2 639 631 | $61 152 742 | $61 152 742 | 1.0 |
|
||
| 429 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2395 | 2.4% | 7.6% | 19.5% | 32.0% | $5 869 197 | $60 702 397 | $167 220 201 | 0.36 |
|
|
| 430 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$214,56 | 0.3% | 1.1% | 2.2% | 8.2% | $2 985 372 | $60 642 863 | $60 642 863 | 1.0 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$432,77 | 0.1% | 0.5% | 0.3% | 10.7% | $4 837 177 | $60 488 198 | $222 327 713 | 0.27 |
|
||
| 432 |
UnifAI Network
UAI
|
$0,2541 | 2.8% | 8.7% | 8.6% | 22.4% | $2 237 982 | $60 416 467 | $252 788 564 | 0.24 |
|
||
| 433 |
Nano
XNO
|
$0,4548 | 2.6% | 4.4% | 6.2% | 4.0% | $1 047 381 | $60 356 943 | $60 356 943 | 1.0 |
|
||
| 434 |
Numeraire
NMR
|
$8,58 | 0.3% | 0.4% | 2.8% | 4.9% | $9 277 471 | $60 243 588 | $91 028 318 | 0.66 |
|
||
| 435 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05996 | 0.1% | 5.0% | 1.3% | 17.8% | $5 059 382 | $60 066 141 | $60 066 141 | 1.0 |
|
||
| 436 |
io.net
IO
|
$0,1744 | 0.4% | 6.5% | 21.8% | 46.8% | $24 186 246 | $59 999 412 | $138 539 962 | 0.43 |
|
||
| 437 |
DigiByte
DGB
|
$0,003272 | 0.3% | 0.7% | 7.4% | 11.2% | $1 816 920 | $59 883 386 | $59 924 868 | 1.0 |
|
||
| 438 |
Blur
BLUR
|
$0,02132 | 0.3% | 2.3% | 5.1% | 22.5% | $5 758 738 | $59 583 006 | $63 586 751 | 0.94 |
|
||
| 439 |
aelf
ELF
|
$0,07238 | 0.0% | 0.2% | 1.8% | 7.1% | $1 129 945 | $59 481 410 | $72 289 837 | 0.82 |
|
||
| 440 |
Alchemist AI
ALCH
|
$0,06997 | 0.3% | 1.2% | 5.0% | 15.2% | $3 967 385 | $59 397 735 | $69 876 454 | 0.85 |
|
||
| 441 |
Concordium
CCD
|
$0,004705 | 0.0% | 2.1% | 16.1% | 4.7% | $162 706 | $59 251 092 | $68 180 068 | 0.87 |
|
||
| 442 |
Diem
DIEM
|
$1 598,70 | 1.1% | 8.2% | 4.1% | 33.4% | $1 063 506 | $58 557 985 | $58 557 985 | 1.0 |
|
||
| 443 |
AgentFun.AI
AGENTFUN
|
$0,5846 | 0.1% | 0.7% | 2.1% | 2.9% | $61,31 | $58 269 405 | $58 269 405 | 1.0 |
|
||
| 444 |
ChainOpera AI
COAI
|
$0,3108 | 1.6% | 6.6% | 4.5% | 12.3% | $6 364 261 | $58 122 439 | $309 161 751 | 0.19 |
|
||
| 445 |
Movement
MOVE
|
$0,01511 | 0.8% | 0.9% | 5.8% | 14.0% | $19 727 653 | $57 870 856 | $150 803 533 | 0.38 |
|
||
| 446 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.6% | $1 249 919 | $57 757 432 | $57 757 432 | 1.0 |
|
||
| 447 |
Asteroid Shiba
ASTEROID
|
$0,0001372 | 0.4% | 8.5% | 48.2% | 58.1% | $7 562 107 | $57 681 633 | $57 681 633 | 1.0 |
|
||
| 448 |
ORE
ORE
|
$124,11 | 0.4% | 8.8% | 10.9% | 149.1% | $1 688 076 | $57 183 700 | $57 183 700 | 1.0 |
|
||
| 449 |
Sushi
SUSHI
|
$0,2087 | 0.6% | 6.3% | 3.1% | 2.3% | $14 382 873 | $56 912 652 | $60 769 716 | 0.94 |
|
||
| 450 |
XYO Network
XYO
|
$0,004080 | 1.0% | 2.4% | 0.0% | 17.4% | $5 391 745 | $56 865 055 | $56 865 055 | 1.0 |
|
||
| 451 |
Collector Crypt
CARDS
|
$0,2201 | 6.7% | 15.5% | 59.8% | 69.6% | $10 813 167 | $56 671 500 | $440 012 991 | 0.13 |
|
||
| 452 |
Unit Pump
UPUMP
|
$0,001781 | 0.7% | 1.3% | 2.3% | 1.9% | $272 708 | $56 269 509 | $1 763 833 020 | 0.03 |
|
||
| 453 |
Circle xStock
CRCLX
|
$111,18 | 0.9% | 1.2% | 4.0% | 10.6% | $5 843 262 | $56 037 423 | $318 861 443 | 0.18 |
|
||
| 454 |
Quantix Finance
QFI
|
$56,15 | 0.2% | 0.9% | 7.6% | 0.0% | $30 392,39 | $55 949 331 | $559 493 310 | 0.1 |
|
||
| 455 |
Bityuan
BTY
|
$0,07630 | 0.7% | 6.7% | 9.4% | 89.0% | $374 892 | $55 800 708 | $55 800 708 | 1.0 |
|
||
| 456 |
BitDCA
BDCA
|
$0,6766 | 0.7% | 1.6% | 2.0% | 1.4% | $152 833 | $55 556 529 | $96 348 248 | 0.58 |
|
||
| 457 |
KUB Coin
KUB
|
Köp
|
$0,7977 | 0.3% | 1.0% | 5.0% | 9.5% | $199 336 | $55 195 195 | $88 024 518 | 0.63 |
|
|
| 458 |
SOON
SOON
|
$0,1626 | 0.5% | 0.5% | 2.3% | 4.9% | $2 507 358 | $54 846 403 | $161 429 585 | 0.34 |
|
||
| 459 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.4% | 0.2% | 0.6% | $10 398,78 | $54 642 278 | $54 642 278 | 1.0 |
|
||
| 460 |
Verge
XVG
|
Köp
|
$0,003333 | 0.6% | 2.3% | 2.0% | 2.8% | $1 596 236 | $54 566 758 | $54 675 907 | 1.0 |
|
|
| 461 |
MEET48
IDOL
|
$0,03022 | 1.1% | 7.1% | 17.9% | 31.1% | $3 418 771 | $54 540 344 | $143 872 317 | 0.38 |
|
||
| 462 |
Loaded Lions
LION
|
Köp
|
$0,001764 | 0.1% | 2.2% | 0.8% | 1.3% | $28 127,70 | $53 901 123 | $175 902 328 | 0.31 |
|
|
| 463 |
CoinEx
CET
|
$0,02131 | 0.4% | 0.3% | 6.7% | 23.8% | $45 231,35 | $53 802 731 | $53 802 731 | 1.0 |
|
||
| 464 |
Threshold Network
T
|
$0,004836 | 0.8% | 0.4% | 7.6% | 18.5% | $4 182 965 | $53 769 330 | $53 769 330 | 1.0 |
|
||
| 465 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$741,95 | 0.0% | 0.0% | 1.8% | 9.8% | $2 391 352 | $53 702 408 | $53 702 408 | 1.0 |
|
||
| 466 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 467 |
Flow
FLOW
|
$0,03215 | 0.3% | 0.2% | 4.6% | 25.0% | $3 834 412 | $53 398 593 | $53 398 593 | 1.0 |
|
||
| 469 |
Peanut the Squirrel
PNUT
|
$0,05349 | 1.0% | 1.3% | 0.1% | 3.3% | $10 451 184 | $53 171 755 | $53 171 755 | 1.0 |
|
||
| 468 |
Babylon
BABY
|
$0,01439 | 0.9% | 2.1% | 11.3% | 17.8% | $4 700 138 | $53 022 428 | $155 489 922 | 0.34 |
|
||
| 470 |
MYX Finance
MYX
|
$0,2787 | 2.9% | 26.0% | 37.5% | 6.9% | $35 735 914 | $52 862 189 | $277 100 607 | 0.19 |
|
||
| 471 |
Fogo
FOGO
|
Köp
|
$0,01389 | 0.5% | 0.6% | 5.5% | 20.7% | $2 686 502 | $52 796 635 | $137 864 902 | 0.38 |
|
|
| 472 |
Escoin
ELG
|
$0,2856 | 0.0% | 0.0% | 0.3% | 0.3% | $217 651 | $52 604 016 | $71 391 683 | 0.74 |
|
||
| 473 |
Brazilian Digital
BRZ
|
$0,1972 | 0.0% | 0.0% | 0.8% | 1.8% | $47 904,75 | $52 489 592 | $52 489 592 | 1.0 |
|
||
| 474 |
PlaysOut
PLAY
|
$0,1382 | 2.8% | 77.0% | 111.1% | 20.4% | $19 315 815 | $52 451 930 | $702 167 744 | 0.07 |
|
||
| 475 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 890 279 | $51 998 656 | $51 998 656 | 1.0 |
|
||
| 476 |
VVS Finance
VVS
|
$0.051194 | 0.3% | 1.3% | 2.7% | 5.3% | $36 620,15 | $51 863 751 | $113 265 016 | 0.46 |
|
||
| 477 |
Ontology
ONT
|
$0,05188 | 0.6% | 1.0% | 8.5% | 27.9% | $6 816 574 | $51 858 345 | $51 858 345 | 1.0 |
|
||
| 478 |
lium
SN51
|
$12,94 | 0.8% | 2.1% | 8.6% | 23.4% | $177 521 | $51 598 287 | $51 598 287 | 1.0 |
|
||
| 479 |
Moca Network
MOCA
|
$0,01218 | 0.1% | 0.7% | 4.1% | 10.4% | $1 862 503 | $51 232 551 | $107 578 649 | 0.48 |
|
||
| 480 |
Mog Coin
MOG
|
$0.061307 | 0.3% | 1.2% | 3.0% | 13.3% | $8 121 682 | $50 889 586 | $50 889 586 | 1.0 |
|
||
| 481 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $50 840 765 | $50 840 765 | 1.0 |
|
||
| 482 |
VeThor
VTHO
|
$0,0005087 | 1.1% | 8.1% | 0.0% | 10.0% | $4 846 116 | $50 803 063 | $50 832 424 | 1.0 |
|
||
| 483 |
Magma Finance
MAGMA
|
$0,2667 | 0.7% | 0.4% | 12.7% | 8.3% | $1 668 603 | $50 729 245 | $266 996 029 | 0.19 |
|
||
| 484 |
Rekt
REKT
|
$0.061202 | 0.7% | 2.8% | 4.1% | 18.9% | $565 163 | $50 583 711 | $50 583 711 | 1.0 |
|
||
| 485 |
Zora
ZORA
|
$0,01126 | 3.7% | 15.4% | 4.1% | 9.7% | $33 392 154 | $50 476 274 | $112 922 312 | 0.45 |
|
||
| 486 |
Popcat
POPCAT
|
$0,05152 | 0.5% | 2.0% | 6.3% | 12.2% | $9 377 242 | $50 298 752 | $50 298 752 | 1.0 |
|
||
| 487 |
Score
SN44
|
$10,80 | 1.0% | 3.9% | 14.7% | 10.7% | $1 318 592 | $50 227 172 | $50 227 172 | 1.0 |
|
||
| 488 |
affine
SN120
|
$15,47 | 0.9% | 2.2% | 10.9% | 15.2% | $737 735 | $49 983 607 | $49 983 607 | 1.0 |
|
||
| 489 |
USDKG
USDKG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7 496,96 | $49 974 608 | $49 974 608 | 1.0 |
|
||
| 490 |
Alloy Tether
AUSDT
|
$0,9967 | 0.0% | 0.0% | 0.2% | 0.2% | $3,77 | $49 835 432 | $49 835 432 | 1.0 |
|
||
| 491 |
Request
REQ
|
$0,06683 | 0.2% | 0.2% | 2.1% | 4.1% | $1 544 812 | $49 795 700 | $66 864 497 | 0.74 |
|
||
| 492 |
JupUSD
JUPUSD
|
$1,00 | 0.2% | 0.2% | 0.3% | 0.1% | $2 784 027 | $49 736 560 | $49 736 560 | 1.0 |
|
||
| 493 |
OpenServ
SERV
|
$0,06456 | 0.1% | 9.6% | 19.5% | 369.6% | $1 746 706 | $49 532 189 | $64 327 518 | 0.77 |
|
||
| 494 |
Law Blocks AI
LBT
|
$0,2015 | 0.2% | 0.0% | 0.2% | 0.2% | $508 645 | $49 374 554 | $201 530 437 | 0.24 |
|
||
| 495 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 496 |
Moo Deng
MOODENG
|
$0,04978 | 0.8% | 1.3% | 1.5% | 18.9% | $8 878 337 | $49 151 502 | $49 151 502 | 1.0 |
|
||
| 497 |
Everything
EV
|
$0,0004850 | 0.0% | 2.2% | 3.3% | 43.5% | $74 193,80 | $48 398 871 | $48 398 871 | 1.0 |
|
||
| 498 |
UnityWallet Token
UNT
|
$0,07390 | 0.5% | 0.0% | 1.2% | 17.4% | $4 812,67 | $48 232 348 | $73 389 074 | 0.66 |
|
||
| 499 |
RedStone
RED
|
$0,1202 | 0.3% | 0.3% | 8.2% | 9.5% | $4 674 693 | $47 965 406 | $118 938 907 | 0.4 |
|
||
| 500 |
Huma Finance
HUMA
|
$0,02773 | 0.5% | 4.3% | 10.2% | 23.9% | $9 614 634 | $47 893 476 | $276 308 516 | 0.17 |
|
Visar 401 till 500 av 15991 resultat
Rader
Eller kolla in den i appbutikerna
