Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 1.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 118 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 10,7 %.
CoinGecko spårar nu 17 550 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 699 057 104 926
Börsvärde
1.8%
$118 342 187 973
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Kava
KAVA
|
$0,06108 | 0.2% | 2.6% | 13.3% | 11.5% | $6 237 981 | $66 116 824 | $66 116 824 | 1.0 |
|
||
| 402 |
MindWaveDAO
NILA
|
$0,07835 | 0.6% | 0.8% | 0.3% | 4.0% | $110 421 | $66 034 291 | $82 822 106 | 0.8 |
|
||
| 404 |
Puff The Dragon
PUFF
|
$0,07410 | 0.2% | 0.2% | 0.1% | 1.6% | $32 582,66 | $65 863 208 | $65 863 208 | 1.0 |
|
||
| 403 |
Axelar
AXL
|
$0,05688 | 1.2% | 3.3% | 22.3% | 13.5% | $19 903 956 | $65 794 467 | $70 425 440 | 0.93 |
|
||
| 405 |
Alchemist AI
ALCH
|
$0,07736 | 0.7% | 4.4% | 21.8% | 6.5% | $8 057 380 | $65 735 287 | $77 332 060 | 0.85 |
|
||
| 407 |
aelf
ELF
|
$0,07984 | 0.0% | 0.9% | 1.3% | 3.2% | $707 296 | $65 423 833 | $79 555 603 | 0.82 |
|
||
| 409 |
TronBank
TBK
|
$0,6526 | 0.5% | 0.1% | 5.5% | 65.6% | $176 795 | $65 262 233 | $652 622 328 | 0.1 |
|
||
| 408 |
Zora
ZORA
|
$0,01458 | 0.3% | 3.2% | 3.0% | 9.6% | $6 440 120 | $65 202 296 | $145 866 434 | 0.45 |
|
||
| 410 |
AI Rig Complex
ARC
|
$0,06517 | 0.1% | 2.5% | 6.6% | 36.7% | $4 960 316 | $65 091 497 | $65 091 497 | 1.0 |
|
||
| 406 |
Mog Coin
MOG
|
$0.061662 | 3.7% | 9.1% | 20.7% | 9.6% | $16 085 464 | $64 934 473 | $64 934 473 | 1.0 |
|
||
| 412 |
Numeraire
NMR
|
$9,13 | 0.4% | 8.6% | 8.1% | 25.0% | $12 196 068 | $64 294 775 | $97 133 022 | 0.66 |
|
||
| 411 |
Polymesh
POLYX
|
$0,05067 | 0.5% | 0.2% | 3.7% | 12.2% | $2 449 540 | $64 282 565 | $64 282 565 | 1.0 |
|
||
| 413 |
Flow
FLOW
|
$0,03869 | 0.4% | 0.4% | 10.1% | 10.2% | $12 238 091 | $64 130 291 | $64 130 291 | 1.0 |
|
||
| 414 |
Greyhunt
HUNT
|
$2,94 | 0.0% | 0.4% | 1.2% | 44.8% | $7 526,71 | $63 329 133 | $294 188 925 | 0.22 |
|
||
| 415 |
Verus
VRSC
|
$0,7889 | 0.0% | 11.3% | 5.2% | 8.5% | $3 992,87 | $63 281 903 | $63 281 903 | 1.0 |
|
||
| 416 |
HOME
HOME
|
Köp
|
$0,01707 | 1.8% | 6.3% | 7.8% | 21.4% | $4 504 663 | $63 224 741 | $170 711 069 | 0.37 |
|
|
| 417 |
Zama
ZAMA
|
$0,02866 | 0.4% | 1.5% | 6.8% | 24.3% | $19 454 635 | $63 059 724 | $315 298 621 | 0.2 |
|
||
| 418 |
Sushi
SUSHI
|
$0,2306 | 0.2% | 4.9% | 15.2% | 15.3% | $14 320 308 | $62 939 820 | $67 205 355 | 0.94 |
|
||
| 419 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13 454 519 | $62 893 437 | $62 893 437 | 1.0 |
|
||
| 420 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 421 |
Quantix Finance
QFI
|
$62,20 | 0.1% | 1.9% | 3.2% | 1.5% | $1 089 108 | $62 195 583 | $621 955 835 | 0.1 |
|
||
| 423 |
Core
CORE
|
$0,05737 | 0.4% | 33.5% | 113.8% | 21.3% | $154 963 298 | $61 886 742 | $120 466 747 | 0.51 |
|
||
| 422 |
Rekt
REKT
|
$0.061466 | 0.4% | 5.3% | 10.8% | 1.8% | $922 389 | $61 665 754 | $61 665 754 | 1.0 |
|
||
| 424 |
USDX
USDX
|
$0,5500 | 0.7% | 5.7% | 1.2% | 1.9% | $1 349,69 | $61 341 597 | $61 341 597 | 1.0 |
|
||
| 425 |
KUB Coin
KUB
|
Köp
|
$0,8871 | 0.5% | 0.6% | 5.0% | 0.2% | $248 980 | $61 187 868 | $97 581 548 | 0.63 |
|
|
| 426 |
MegaUSD
USDM
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.3% | $1 137 677 | $61 043 586 | $61 043 586 | 1.0 |
|
||
| 428 |
JupUSD
JUPUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3 714 946 | $60 845 169 | $60 845 169 | 1.0 |
|
||
| 427 |
PYTHIA
PYTHIA
|
$0,06089 | 0.3% | 1.6% | 3.5% | 0.1% | $785 720 | $60 775 434 | $60 775 434 | 1.0 |
|
||
| 429 |
AgentFun.AI
AGENTFUN
|
$0,6074 | 0.2% | 0.2% | 0.4% | 11.3% | $93,97 | $60 741 384 | $60 741 384 | 1.0 |
|
||
| 430 |
Swop
SWOP
|
$0,006062 | - | - | - | - | $1,06 | $60 620 075 | $60 620 075 | 1.0 |
|
||
| 431 |
Babylon
BABY
|
$0,01618 | 0.8% | 1.1% | 10.9% | 15.5% | $5 908 846 | $60 489 764 | $173 911 246 | 0.35 |
|
||
| 432 |
SOON
SOON
|
$0,1765 | 1.2% | 7.0% | 26.6% | 42.2% | $12 257 713 | $60 197 307 | $176 596 475 | 0.34 |
|
||
| 433 |
Eurite
EURI
|
$1,17 | 0.0% | 0.3% | 0.7% | 0.9% | $4 766 373 | $59 682 524 | $59 682 524 | 1.0 |
|
||
| 434 |
ChainOpera AI
COAI
|
$0,3147 | 0.9% | 0.2% | 20.9% | 7.6% | $4 220 856 | $59 266 383 | $315 246 553 | 0.19 |
|
||
| 436 |
TDCCP
TDCCP
|
$0,09216 | 0.3% | 4.6% | 6.2% | 12.4% | $170 360 | $58 963 293 | $58 963 293 | 1.0 |
|
||
| 435 |
Unit Pump
UPUMP
|
$0,001849 | 0.2% | 0.5% | 3.9% | 1.5% | $902 292 | $58 961 486 | $1 848 216 144 | 0.03 |
|
||
| 437 |
Popcat
POPCAT
|
$0,06011 | 1.3% | 0.7% | 12.6% | 16.7% | $13 703 368 | $58 906 064 | $58 906 064 | 1.0 |
|
||
| 438 |
Request
REQ
|
$0,07864 | 1.1% | 0.1% | 15.4% | 14.5% | $2 600 183 | $58 629 631 | $78 726 492 | 0.74 |
|
||
| 439 |
HashKey Platform Token
HSK
|
$0,1682 | 0.0% | 0.8% | 15.7% | 9.2% | $590 517 | $58 017 498 | $168 186 155 | 0.34 |
|
||
| 440 |
Moo Deng
MOODENG
|
$0,05813 | 1.4% | 4.0% | 10.7% | 19.5% | $23 318 476 | $57 538 366 | $57 538 366 | 1.0 |
|
||
| 441 |
VeThor
VTHO
|
$0,0005767 | 0.4% | 1.1% | 1.0% | 2.9% | $1 183 229 | $57 323 017 | $57 388 217 | 1.0 |
|
||
| 442 |
Orca
ORCA
|
$0,9371 | 0.6% | 1.2% | 4.1% | 1.5% | $10 245 058 | $56 979 106 | $70 287 711 | 0.81 |
|
||
| 443 |
Verge
XVG
|
Köp
|
$0,003443 | 3.1% | 5.0% | 25.0% | 28.8% | $4 219 963 | $56 843 368 | $56 957 071 | 1.0 |
|
|
| 444 |
VVS Finance
VVS
|
$0.051297 | 0.4% | 0.8% | 1.5% | 11.4% | $198 562 | $56 398 373 | $123 168 156 | 0.46 |
|
||
| 445 |
BitDCA
BDCA
|
$0,6839 | 0.1% | 0.0% | 1.2% | 8.3% | $155 196 | $56 213 663 | $97 622 519 | 0.58 |
|
||
| 446 |
Concordium
CCD
|
$0,004658 | 0.6% | 3.1% | 6.2% | 5.2% | $346 759 | $56 043 204 | $67 205 926 | 0.83 |
|
||
| 448 |
Strategy PP Variable xStock
STRCX
|
$102,49 | 0.0% | 0.3% | 0.1% | 0.6% | $21 511,73 | $55 813 204 | $134 422 486 | 0.42 |
|
||
| 449 |
World Mobile Token
WMTX
|
$0,06534 | 0.0% | 1.0% | 7.1% | 26.3% | $9 247 239 | $55 706 940 | $130 786 686 | 0.43 |
|
||
| 447 |
Dual
DUAL
|
$0,007547 | 0.6% | 0.4% | 9.7% | - | $97 329,23 | $55 696 905 | $75 451 812 | 0.74 |
|
||
| 450 |
Velo
VELO
|
$0,003154 | 0.9% | 1.3% | 4.7% | 11.6% | $3 361 252 | $55 386 837 | $75 682 081 | 0.73 |
|
||
| 451 |
Moca Network
MOCA
|
$0,01345 | 0.0% | 0.7% | 1.8% | 2.5% | $6 036 860 | $55 058 235 | $119 573 366 | 0.46 |
|
||
| 452 |
MetaDAO
META
|
$2,40 | 0.5% | 7.1% | 7.0% | 26.9% | $715 149 | $54 493 234 | $54 493 234 | 1.0 |
|
||
| 453 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $552 055 | $54 482 990 | $54 482 990 | 1.0 |
|
||
| 454 |
Peanut the Squirrel
PNUT
|
$0,05432 | 2.4% | 3.1% | 11.4% | 25.3% | $33 981 013 | $54 370 206 | $54 370 206 | 1.0 |
|
||
| 455 |
Magic Eden
ME
|
$0,1074 | 0.9% | 1.9% | 2.7% | 0.0% | $6 316 871 | $54 176 874 | $107 492 032 | 0.5 |
|
||
| 456 |
cat in a dogs world
MEW
|
$0,0006054 | 1.8% | 3.7% | 3.7% | 4.3% | $7 913 507 | $53 775 685 | $53 775 685 | 1.0 |
|
||
| 457 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 458 |
Brazilian Digital
BRZ
|
$0,2006 | 0.1% | 0.2% | 0.4% | 5.4% | $184 213 | $53 325 660 | $53 325 660 | 1.0 |
|
||
| 459 |
Wiki Cat
WKC
|
$0.079856 | 0.7% | 3.4% | 4.2% | 5.1% | $312 627 | $53 100 616 | $53 100 483 | 1.0 |
|
||
| 460 |
Escoin
ELG
|
$0,2880 | 0.1% | 0.7% | 1.3% | 1.6% | $340 123 | $53 051 884 | $71 999 507 | 0.74 |
|
||
| 461 |
affine
SN120
|
$17,89 | 0.3% | 1.2% | 3.7% | 18.4% | $656 936 | $52 954 559 | $52 954 559 | 1.0 |
|
||
| 462 |
Tesla xStock
TSLAX
|
$386,22 | 0.8% | 0.7% | 1.8% | 1.3% | $23 486 881 | $52 833 298 | $164 628 259 | 0.32 |
|
||
| 463 |
Paycoin
PCI
|
$0,05140 | 0.1% | 0.4% | 8.9% | 0.7% | $537 905 | $52 563 331 | $97 665 392 | 0.54 |
|
||
| 464 |
lium
SN51
|
$13,45 | 0.3% | 1.7% | 10.2% | 13.2% | $754 326 | $52 186 811 | $52 186 811 | 1.0 |
|
||
| 466 |
Yooldo Games
ESPORTS
|
$0,3403 | 0.1% | 0.0% | 15.3% | 24.0% | $3 330 528 | $51 770 876 | $306 941 951 | 0.17 |
|
||
| 465 |
Bio Protocol
BIO
|
$0,02916 | 0.4% | 2.7% | 4.7% | 57.8% | $45 965 692 | $51 602 892 | $96 805 759 | 0.53 |
|
||
| 467 |
Tellor Tributes
TRB
|
$18,39 | 1.3% | 0.7% | 12.9% | 16.4% | $11 784 001 | $51 133 016 | $52 458 126 | 0.97 |
|
||
| 470 |
Chia
XCH
|
$2,80 | 3.9% | 9.4% | 27.3% | 1.1% | $3 901 247 | $51 108 813 | $96 848 739 | 0.53 |
|
||
| 468 |
Celo
CELO
|
$0,08525 | 0.5% | 1.5% | 3.4% | 5.3% | $2 575 671 | $51 073 865 | $85 250 221 | 0.6 |
|
||
| 471 |
Geodnet
GEOD
|
$0,1189 | 0.3% | 3.1% | 6.8% | 15.2% | $940 145 | $51 047 702 | $115 329 329 | 0.44 |
|
||
| 469 |
Ankr Network
ANKR
|
$0,005089 | 0.6% | 0.3% | 1.1% | 3.8% | $7 573 289 | $50 954 838 | $50 954 838 | 1.0 |
|
||
| 472 |
MANTRA
MANTRA
|
$0,01035 | 0.5% | 1.3% | 3.2% | 16.0% | $6 370 978 | $50 625 966 | $73 872 079 | 0.69 |
|
||
| 473 |
XYO Network
XYO
|
$0,003633 | 0.3% | 1.0% | 0.7% | 7.2% | $6 251 538 | $50 622 602 | $50 622 602 | 1.0 |
|
||
| 474 |
Main Street Yield
MSY
|
$1,03 | 0.0% | 0.0% | 0.7% | 0.1% | $24,61 | $50 435 379 | $50 435 379 | 1.0 |
|
||
| 475 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $165 837 | $49 999 992 | $49 999 992 | 1.0 |
|
||
| 476 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $0,004051 | $49 976 249 | $49 976 249 | 1.0 |
|
||
| 477 |
Decentralized Social
DESO
|
$4,72 | 0.1% | 1.0% | 4.5% | 12.3% | $15 573,45 | $49 659 946 | $50 962 421 | 0.97 |
|
||
| 480 |
Law Blocks AI
LBT
|
$0,2023 | 0.0% | 0.2% | 0.3% | 8.1% | $509 478 | $49 556 951 | $202 274 922 | 0.24 |
|
||
| 478 |
Circle xStock
CRCLX
|
$103,75 | 0.1% | 6.0% | 2.7% | 17.6% | $15 901 928 | $49 474 415 | $260 995 979 | 0.19 |
|
||
| 481 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12 845 890 | $49 311 132 | $49 311 132 | 1.0 |
|
||
| 482 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 479 |
Fabric Protocol
ROBO
|
$0,02196 | 1.0% | 12.9% | 20.8% | 5.8% | $23 536 992 | $49 187 165 | $220 471 381 | 0.22 |
|
||
| 483 |
MimboGameGroup
MGG
|
$0,003013 | 0.0% | 0.0% | 0.0% | 0.0% | $614 307 | $48 954 179 | $331 566 586 | 0.15 |
|
||
| 485 |
Succinct
PROVE
|
$0,2489 | 0.3% | 3.2% | 8.7% | 2.1% | $10 438 998 | $48 568 365 | $249 068 541 | 0.2 |
|
||
| 484 |
Merlin Chain
MERL
|
$0,03907 | 0.1% | 18.8% | 21.5% | 35.8% | $18 022 869 | $48 551 000 | $82 446 358 | 0.59 |
|
||
| 486 |
Mask Network
MASK
|
$0,4823 | 0.6% | 2.3% | 8.0% | 4.1% | $6 579 539 | $48 210 371 | $48 210 371 | 1.0 |
|
||
| 487 |
OpenLedger
OPEN
|
$0,2223 | 1.1% | 1.9% | 4.7% | 31.7% | $12 282 132 | $48 054 212 | $222 989 384 | 0.22 |
|
||
| 488 |
Fractal Bitcoin
FB
|
$0,4789 | 0.1% | 3.5% | 9.0% | 5.3% | $3 161 028 | $48 043 954 | $70 671 723 | 0.68 |
|
||
| 489 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $16,04 | $47 993 200 | $47 993 200 | 1.0 |
|
||
| 490 |
ALEO
ALEO
|
$0,04545 | 0.1% | 0.2% | 0.8% | 22.4% | $919 444 | $47 955 270 | $89 731 618 | 0.53 |
|
||
| 491 |
Siacoin
SC
|
$0,0009619 | 0.4% | 0.8% | 0.5% | 4.8% | $4 135 722 | $47 857 646 | $47 857 646 | 1.0 |
|
||
| 492 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 850,41 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 373 910 | $47 373 910 | 1.0 |
|
||
| 493 |
Avantis
AVNT
|
$0,1464 | 0.7% | 9.1% | 10.3% | 3.9% | $73 628 964 | $46 883 918 | $146 531 256 | 0.32 |
|
||
| 494 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.2% | $39 536,79 | $46 660 131 | $46 660 131 | 1.0 |
|
||
| 495 |
RedStone
RED
|
$0,1282 | 1.0% | 1.1% | 17.8% | 7.0% | $6 076 621 | $46 383 400 | $128 214 330 | 0.36 |
|
||
| 496 |
Casper Network
CSPR
|
$0,002917 | 1.4% | 1.9% | 1.2% | 28.0% | $2 201 875 | $46 240 095 | $56 407 811 | 0.82 |
|
||
| 497 |
Unipoly
UNP
|
$0,1650 | 0.4% | 2.5% | 2.7% | 0.9% | $311 499 | $46 083 959 | $165 039 426 | 0.28 |
|
||
| 498 |
GOHOME
GOHOME
|
$87,32 | 0.1% | 0.9% | 4.0% | 5.8% | $860 188 | $45 827 472 | $873 504 205 | 0.05 |
|
||
| 499 |
MYX Finance
MYX
|
$0,2396 | 2.1% | 0.2% | 28.3% | 24.1% | $14 733 009 | $45 751 665 | $239 827 640 | 0.19 |
|
||
| 500 |
BIM
BIM
|
$1,51 | 0.5% | 3.2% | 1.1% | 10.6% | $240 463 | $45 216 883 | $45 216 883 | 1.0 |
|
Visar 401 till 500 av 16121 resultat
Rader
Eller kolla in den i appbutikerna
