Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,5 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 68,6 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 10,6 %.
CoinGecko spårar nu 17 669 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Verus
VRSC
|
$0,7217 | 0.1% | 1.9% | 1.7% | 5.0% | $3 757,23 | $57 858 877 | $57 858 877 | 1.0 |
|
||
| 402 |
USDX
USDX
|
$0,5183 | 0.0% | 0.0% | 3.7% | 2.0% | $1 611,38 | $57 825 168 | $57 825 168 | 1.0 |
|
||
| 404 |
KUB Coin
KUB
|
Köp
|
$0,8398 | 0.1% | 0.7% | 1.4% | 10.0% | $163 745 | $57 803 140 | $92 183 632 | 0.63 |
|
|
| 401 |
TDCCP
TDCCP
|
$0,09029 | 0.2% | 3.2% | 11.3% | 14.4% | $161 822 | $57 793 141 | $57 793 141 | 1.0 |
|
||
| 405 |
Unit Pump
UPUMP
|
$0,001789 | 0.7% | 0.1% | 4.5% | 10.9% | $642 870 | $57 065 192 | $1 788 774 613 | 0.03 |
|
||
| 407 |
Zama
ZAMA
|
$0,02566 | 0.6% | 3.9% | 17.2% | 16.0% | $48 191 609 | $56 451 510 | $282 257 551 | 0.2 |
|
||
| 406 |
Kava
KAVA
|
$0,05199 | 0.9% | 2.2% | 2.3% | 9.9% | $6 028 704 | $56 329 186 | $56 329 186 | 1.0 |
|
||
| 408 |
Geodnet
GEOD
|
$0,1317 | 0.2% | 2.8% | 3.6% | 4.9% | $189 418 | $56 211 914 | $127 219 114 | 0.44 |
|
||
| 410 |
apyUSD
APYUSD
|
$1,34 | 0.0% | 0.3% | 0.5% | - | $133 921 | $55 672 307 | $55 672 307 | 1.0 |
|
||
| 409 |
Paycoin
PCI
|
$0,05438 | 1.4% | 1.6% | 6.4% | 5.6% | $3 517 221 | $55 600 077 | $103 307 823 | 0.54 |
|
||
| 411 |
ChainOpera AI
COAI
|
$0,2946 | 1.3% | 4.3% | 1.2% | 5.9% | $15 729 261 | $55 473 094 | $295 069 494 | 0.19 |
|
||
| 412 |
VVS Finance
VVS
|
$0.051272 | 0.5% | 1.1% | 3.8% | 15.7% | $94 680,15 | $55 391 676 | $120 969 635 | 0.46 |
|
||
| 413 |
Railgun
RAIL
|
$0,9627 | 0.5% | 1.6% | 3.6% | 23.3% | $402 808 | $55 361 004 | $55 361 004 | 1.0 |
|
||
| 414 |
VeThor
VTHO
|
$0,0005553 | 0.0% | 0.6% | 3.0% | 5.1% | $1 344 464 | $55 101 964 | $55 109 794 | 1.0 |
|
||
| 415 |
Plume
PLUME
|
$0,01025 | 0.1% | 8.0% | 9.3% | 11.4% | $32 158 734 | $54 998 567 | $103 120 145 | 0.53 |
|
||
| 416 |
BitDCA
BDCA
|
$0,6683 | 0.5% | 1.8% | 5.3% | 10.3% | $139 985 | $54 797 840 | $95 342 304 | 0.57 |
|
||
| 418 |
Wiki Cat
WKC
|
$0.079982 | 0.5% | 0.5% | 27.0% | 52.3% | $302 410 | $54 753 268 | $54 753 268 | 1.0 |
|
||
| 417 |
Rekt
REKT
|
$0.061295 | 0.2% | 1.2% | 6.1% | 11.3% | $523 265 | $54 616 018 | $54 616 018 | 1.0 |
|
||
| 419 |
Concordium
CCD
|
$0,004486 | 0.7% | 9.6% | 1.5% | 14.9% | $363 345 | $54 285 922 | $65 087 129 | 0.83 |
|
||
| 420 |
Alchemist AI
ALCH
|
$0,06309 | 0.1% | 0.6% | 4.6% | 10.9% | $5 283 022 | $53 665 887 | $63 133 428 | 0.85 |
|
||
| 421 |
Escoin
ELG
|
$0,2889 | 0.4% | 0.3% | 0.4% | 0.1% | $380 958 | $53 221 796 | $72 230 104 | 0.74 |
|
||
| 422 |
Sign
SIGN
|
$0,03237 | 0.0% | 1.2% | 6.5% | 32.1% | $16 664 510 | $53 078 095 | $323 646 923 | 0.16 |
|
||
| 423 |
Babylon
BABY
|
$0,01417 | 1.0% | 1.0% | 11.5% | 9.5% | $12 522 660 | $52 708 312 | $151 910 979 | 0.35 |
|
||
| 424 |
Spark
SPK
|
$0,02068 | 0.0% | 0.6% | 2.4% | 6.1% | $9 316 865 | $52 702 909 | $206 812 128 | 0.25 |
|
||
| 426 |
Brazilian Digital
BRZ
|
$0,1983 | 0.1% | 0.2% | 3.0% | 6.1% | $41 737,16 | $52 645 009 | $52 645 009 | 1.0 |
|
||
| 425 |
Orca
ORCA
|
$0,8654 | 0.4% | 2.2% | 3.7% | 7.1% | $6 771 763 | $52 618 292 | $64 908 341 | 0.81 |
|
||
| 430 |
Infinex
INX
|
$0,02623 | 21.7% | 106.2% | 120.7% | 126.9% | $38 383 557 | $52 308 266 | $262 288 855 | 0.2 |
|
||
| 427 |
Axelar
AXL
|
$0,04522 | 0.2% | 1.9% | 1.5% | 17.9% | $11 075 899 | $52 121 358 | $55 987 918 | 0.93 |
|
||
| 429 |
Sushi
SUSHI
|
$0,1893 | 0.8% | 0.1% | 2.8% | 9.7% | $6 545 537 | $51 748 034 | $55 255 083 | 0.94 |
|
||
| 428 |
BurnedFi
BURN
|
$4,19 | 0.7% | 4.2% | 14.1% | 4.0% | $845 746 | $51 636 572 | $51 636 572 | 1.0 |
|
||
| 432 |
Audiera
BEAT
|
$0,3695 | 2.9% | 21.3% | 4.8% | 18.1% | $23 709 004 | $51 315 301 | $368 379 762 | 0.14 |
|
||
| 433 |
Flow
FLOW
|
$0,03099 | 0.3% | 1.1% | 0.9% | 33.8% | $4 210 774 | $51 260 882 | $51 260 882 | 1.0 |
|
||
| 431 |
Ankr Network
ANKR
|
$0,005122 | 0.4% | 2.7% | 3.6% | 18.2% | $41 591 854 | $51 258 387 | $51 258 387 | 1.0 |
|
||
| 434 |
Moca Network
MOCA
|
$0,01252 | 0.3% | 2.2% | 1.1% | 13.8% | $2 711 420 | $51 229 659 | $111 258 612 | 0.46 |
|
||
| 435 |
MetaDAO
META
|
$2,25 | 0.2% | 8.9% | 21.5% | 34.6% | $1 012 872 | $51 088 531 | $51 088 531 | 1.0 |
|
||
| 436 |
MANTRA
MANTRA
|
$0,01049 | 0.6% | 0.6% | 2.0% | 33.1% | $14 372 140 | $50 916 355 | $74 665 278 | 0.68 |
|
||
| 437 |
Decentralized Social
DESO
|
$4,82 | 0.0% | 1.6% | 7.2% | 31.6% | $35 935,27 | $50 794 741 | $52 126 980 | 0.97 |
|
||
| 438 |
Tesla xStock
TSLAX
|
$347,23 | 0.1% | 0.6% | 4.4% | 10.9% | $5 219 429 | $50 761 160 | $147 933 675 | 0.34 |
|
||
| 439 |
cat in a dogs world
MEW
|
$0,0005671 | 0.5% | 0.4% | 0.1% | 14.8% | $3 653 918 | $50 499 124 | $50 499 124 | 1.0 |
|
||
| 441 |
Magic Eden
ME
|
$0,1000 | 0.4% | 1.8% | 0.3% | 12.1% | $5 051 000 | $50 391 007 | $99 980 506 | 0.5 |
|
||
| 440 |
Mog Coin
MOG
|
$0.061289 | 0.8% | 1.2% | 6.2% | 19.4% | $7 778 566 | $50 355 768 | $50 355 768 | 1.0 |
|
||
| 442 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11 107 257 | $50 315 320 | $50 315 320 | 1.0 |
|
||
| 443 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $65 043,25 | $49 978 457 | $49 978 457 | 1.0 |
|
||
| 444 |
Alloy Tether
AUSDT
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.1% | $0,2263 | $49 932 117 | $49 932 117 | 1.0 |
|
||
| 446 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $3 136 598 | $49 720 637 | $49 720 637 | 1.0 |
|
||
| 447 |
HashKey Platform Token
HSK
|
$0,1439 | 0.2% | 6.9% | 11.4% | 14.8% | $805 359 | $49 629 551 | $143 870 447 | 0.34 |
|
||
| 445 |
lium
SN51
|
$12,80 | 1.0% | 0.5% | 16.3% | 28.5% | $1 627 631 | $49 576 044 | $49 576 044 | 1.0 |
|
||
| 448 |
Law Blocks AI
LBT
|
$0,2018 | 0.2% | 0.1% | 0.4% | 8.4% | $503 266 | $49 454 296 | $201 855 919 | 0.24 |
|
||
| 449 |
XYO Network
XYO
|
$0,003533 | 0.3% | 1.5% | 2.3% | 9.3% | $4 410 946 | $49 260 109 | $49 260 109 | 1.0 |
|
||
| 450 |
Dual
DUAL
|
$0,006646 | 0.3% | 4.2% | 13.9% | - | $378 781 | $49 111 863 | $66 531 149 | 0.74 |
|
||
| 451 |
RedStone
RED
|
$0,1390 | 0.4% | 6.8% | 29.1% | 9.6% | $16 913 729 | $48 989 128 | $139 006 181 | 0.35 |
|
||
| 452 |
Popcat
POPCAT
|
$0,04969 | 1.0% | 1.3% | 2.1% | 6.6% | $10 887 539 | $48 804 554 | $48 804 554 | 1.0 |
|
||
| 453 |
Request
REQ
|
$0,06526 | 0.4% | 2.6% | 1.3% | 5.3% | $1 404 023 | $48 570 451 | $65 219 261 | 0.74 |
|
||
| 454 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $8 649 938 | $48 368 358 | $48 368 358 | 1.0 |
|
||
| 455 |
Get AI
GET
|
$0,08794 | 0.5% | 0.9% | 8.1% | 82.1% | $4 075,27 | $48 150 832 | $48 150 832 | 1.0 |
|
||
| 456 |
Purr
PURR
|
$0,08008 | 0.4% | 1.6% | 7.6% | 12.2% | $334 000 | $47 873 776 | $47 873 773 | 1.0 |
|
||
| 457 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $49,87 | $47 840 588 | $47 840 588 | 1.0 |
|
||
| 458 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 459 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.3% | $533 433 | $47 589 809 | $47 589 809 | 1.0 |
|
||
| 460 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 838,64 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 326 858 | $47 326 858 | 1.0 |
|
||
| 461 |
ChangeNOW
NOW
|
$0,5613 | 0.6% | 1.7% | 1.5% | 1.5% | $3 697,50 | $47 018 878 | $54 893 552 | 0.86 |
|
||
| 463 |
ALEO
ALEO
|
$0,04552 | 0.6% | 5.7% | 2.2% | 31.6% | $1 800 864 | $46 880 136 | $89 338 774 | 0.52 |
|
||
| 464 |
ORDI
ORDI
|
$2,22 | 1.7% | 3.1% | 6.6% | 12.7% | $9 957 647 | $46 761 666 | $46 761 666 | 1.0 |
|
||
| 462 |
Celo
CELO
|
$0,07803 | 0.8% | 2.1% | 8.9% | 5.1% | $3 074 937 | $46 721 727 | $77 985 827 | 0.6 |
|
||
| 465 |
Moo Deng
MOODENG
|
$0,04713 | 1.2% | 1.4% | 0.2% | 13.8% | $9 333 618 | $46 666 085 | $46 666 085 | 1.0 |
|
||
| 466 |
Siacoin
SC
|
$0,0009370 | 0.2% | 1.2% | 0.7% | 9.3% | $3 648 622 | $46 614 982 | $46 614 982 | 1.0 |
|
||
| 470 |
Palladium Network
PLLD
|
$0,8856 | 0.6% | 0.0% | 5.4% | 4.6% | $334 233 | $45 902 939 | $46 602 471 | 0.98 |
|
||
| 469 |
MimboGameGroup
MGG
|
$0,003010 | 0.0% | 0.1% | 0.2% | 0.2% | $601 898 | $45 898 242 | $331 253 842 | 0.14 |
|
||
| 468 |
Casper Network
CSPR
|
$0,002902 | 0.9% | 2.9% | 0.7% | 3.1% | $1 579 114 | $45 818 324 | $55 891 337 | 0.82 |
|
||
| 467 |
Fabric Protocol
ROBO
|
$0,02035 | 2.1% | 15.0% | 16.0% | 49.3% | $27 609 316 | $45 669 259 | $204 703 088 | 0.22 |
|
||
| 471 |
Anvil
ANVL
|
$0,0005569 | 0.2% | 0.6% | 0.3% | 16.0% | $23 973,95 | $45 255 221 | $55 692 264 | 0.81 |
|
||
| 473 |
GOHOME
GOHOME
|
$85,75 | 0.0% | 0.8% | 1.7% | 5.0% | $1 110 573 | $45 001 430 | $857 759 261 | 0.05 |
|
||
| 474 |
Block Street
BSB
|
$0,2085 | 1.2% | 1.9% | 3.1% | 39.6% | $16 555 073 | $44 953 333 | $208 890 951 | 0.22 |
|
||
| 472 |
Unit Plasma
UXPL
|
$0,1244 | 1.6% | 2.3% | 4.9% | 18.0% | $198 961 | $44 805 381 | $1 244 373 405 | 0.04 |
|
||
| 475 |
Orbs
ORBS
|
$0,009058 | 0.1% | 1.6% | 5.1% | 4.9% | $5 780 941 | $44 657 193 | $90 601 909 | 0.49 |
|
||
| 477 |
Unipoly
UNP
|
$0,1592 | 0.0% | 0.8% | 1.7% | 0.1% | $270 760 | $44 466 791 | $159 247 901 | 0.28 |
|
||
| 478 |
Crown BRLV
BRLV
|
$0,1998 | - | - | - | - | $211,35 | $44 456 182 | $44 456 182 | 1.0 |
|
||
| 476 |
Venus
XVS
|
$2,65 | 0.6% | 1.7% | 1.2% | 10.8% | $3 533 238 | $44 412 021 | $78 800 654 | 0.56 |
|
||
| 479 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $54,21 | $44 375 197 | $44 375 197 | 1.0 |
|
||
| 480 |
Gemini Dollar
GUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $362 635 | $43 819 861 | $43 819 861 | 1.0 |
|
||
| 481 |
Circle xStock
CRCLX
|
$86,13 | 0.3% | 1.8% | 7.1% | 25.1% | $8 021 320 | $43 745 779 | $216 887 714 | 0.2 |
|
||
| 482 |
Hex Trust USD
USDX
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.0% | $75 451,15 | $43 687 124 | $43 687 124 | 1.0 |
|
||
| 483 |
Fractal Bitcoin
FB
|
$0,4371 | 0.2% | 0.1% | 5.4% | 5.7% | $2 514 256 | $43 548 197 | $64 202 280 | 0.68 |
|
||
| 485 |
Venom
VENOM
|
$0,02014 | 1.3% | 2.2% | 34.9% | 17.3% | $124 766 | $43 330 098 | $148 159 856 | 0.29 |
|
||
| 484 |
Main Street Yield
MSY
|
$1,04 | 0.1% | 0.2% | 0.1% | 0.6% | $42 258,26 | $43 240 363 | $43 240 363 | 1.0 |
|
||
| 486 |
Succinct
PROVE
|
$0,2195 | 0.5% | 0.2% | 1.2% | 17.4% | $6 314 077 | $42 816 035 | $219 569 412 | 0.2 |
|
||
| 487 |
Cysic
CYS
|
$0,2658 | 1.1% | 13.3% | 14.7% | 36.8% | $17 608 442 | $42 763 364 | $265 941 320 | 0.16 |
|
||
| 488 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04263 | 0.2% | 0.6% | 1.4% | 25.0% | $3 141 151 | $42 649 052 | $42 649 052 | 1.0 |
|
||
| 489 |
Mask Network
MASK
|
$0,4231 | 0.3% | 2.2% | 8.0% | 6.9% | $5 379 371 | $42 317 119 | $42 317 119 | 1.0 |
|
||
| 490 |
IoTeX
IOTX
|
$0,004481 | 1.2% | 1.9% | 1.3% | 15.4% | $1 429 690 | $42 305 484 | $42 305 484 | 1.0 |
|
||
| 491 |
Janction
JCT
|
$0,003670 | 4.3% | 3.6% | 0.7% | 103.6% | $9 985 981 | $42 183 806 | $183 508 582 | 0.23 |
|
||
| 492 |
Space and Time
SXT
|
$0,01621 | 0.3% | 1.7% | 1.4% | 8.0% | $2 116 954 | $42 155 274 | $81 104 842 | 0.52 |
|
||
| 496 |
Strategic Oil Supply
SOS
|
$0,0004208 | 2.2% | 3.6% | 16.0% | 91.9% | $19 665,79 | $42 084 920 | $42 084 920 | 1.0 |
|
||
| 493 |
Ardor
ARDR
|
$0,04208 | 0.0% | 0.9% | 3.0% | 7.9% | $144 837 | $42 011 380 | $42 011 380 | 1.0 |
|
||
| 494 |
MEET48
IDOL
|
$0,02354 | 0.9% | 3.3% | 3.2% | 1.5% | $2 940 630 | $41 991 002 | $112 334 547 | 0.37 |
|
||
| 495 |
SOON
SOON
|
$0,1226 | 1.0% | 9.7% | 5.9% | 17.4% | $10 126 108 | $41 816 155 | $122 581 989 | 0.34 |
|
||
| 497 |
LAB
LAB
|
$0,5459 | 2.3% | 9.9% | 110.3% | 210.7% | $67 350 349 | $41 803 274 | $546 118 934 | 0.08 |
|
||
| 498 |
BIM
BIM
|
$1,39 | 0.0% | 0.9% | 3.1% | 4.8% | $220 616 | $41 651 039 | $41 651 039 | 1.0 |
|
||
| 499 |
Tellor Tributes
TRB
|
$15,03 | 1.0% | 2.1% | 1.0% | 7.2% | $8 772 706 | $41 641 318 | $42 805 282 | 0.97 |
|
||
| 500 |
Avantis
AVNT
|
$0,1292 | 0.9% | 6.1% | 2.0% | 19.2% | $16 616 895 | $41 365 109 | $129 282 741 | 0.32 |
|
Visar 401 till 500 av 16247 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai