Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 78,5 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,64 %.
CoinGecko spårar nu 17 401 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
GMX
GMX
|
$6,72 | 0.0% | 3.9% | 5.0% | 5.7% | $4 555 347 | $69 938 549 | $69 938 549 | 1.0 |
|
||
| 401 |
Polymesh
POLYX
|
$0,05463 | 0.2% | 4.4% | 5.6% | 7.1% | $2 292 435 | $69 818 998 | $69 818 998 | 1.0 |
|
||
| 403 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $27,32 | $69 658 260 | $69 797 098 | 1.0 |
|
||
| 404 |
Astar
ASTR
|
$0,007933 | 0.4% | 3.3% | 9.7% | 2.8% | $2 208 098 | $68 961 515 | $68 967 554 | 1.0 |
|
||
| 405 |
Alchemist AI
ALCH
|
$0,07991 | 0.7% | 2.8% | 4.1% | 9.2% | $6 405 646 | $67 986 110 | $79 979 957 | 0.85 |
|
||
| 406 |
USDX
USDX
|
$0,6090 | 1.6% | 5.1% | 10.7% | 2.7% | $44 351,07 | $67 961 915 | $67 961 915 | 1.0 |
|
||
| 409 |
DAI on PulseChain
DAI
|
Köp
|
$0,001513 | 0.4% | 3.0% | 0.1% | 16.0% | $255 314 | $67 120 599 | $67 120 599 | 1.0 |
|
|
| 407 |
DigiByte
DGB
|
$0,003667 | 0.3% | 2.9% | 3.1% | 16.5% | $2 002 788 | $67 065 346 | $67 096 875 | 1.0 |
|
||
| 408 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$746,29 | 0.2% | 0.4% | 0.7% | 4.2% | $1 543 515 | $66 930 417 | $66 930 417 | 1.0 |
|
||
| 410 |
MindWaveDAO
NILA
|
$0,07893 | 0.0% | 0.0% | 0.3% | 0.6% | $1,24 | $66 515 611 | $83 425 791 | 0.8 |
|
||
| 411 |
Numeraire
NMR
|
$9,40 | 0.3% | 1.9% | 5.0% | 13.2% | $5 865 888 | $66 255 221 | $100 108 580 | 0.66 |
|
||
| 412 |
Zama
ZAMA
|
$0,02995 | 1.0% | 11.0% | 14.8% | 9.2% | $10 022 483 | $65 887 101 | $329 435 507 | 0.2 |
|
||
| 413 |
Velo
VELO
|
$0,003738 | 0.3% | 5.3% | 7.0% | 16.7% | $3 385 165 | $65 642 887 | $89 696 227 | 0.73 |
|
||
| 415 |
Bityuan
BTY
|
$0,08990 | 0.1% | 1.1% | 28.7% | 172.4% | $541 999 | $65 499 653 | $65 499 653 | 1.0 |
|
||
| 414 |
Chia
XCH
|
$3,55 | 4.5% | 5.5% | 46.5% | 44.8% | $4 544 613 | $65 448 556 | $123 611 916 | 0.53 |
|
||
| 416 |
Puff The Dragon
PUFF
|
$0,07360 | 0.3% | 0.0% | 0.6% | 0.8% | $12 590,69 | $65 420 980 | $65 420 980 | 1.0 |
|
||
| 417 |
AI Rig Complex
ARC
|
$0,06496 | 0.1% | 1.3% | 1.4% | 1.5% | $6 809 430 | $64 937 582 | $64 937 582 | 1.0 |
|
||
| 418 |
Diem
DIEM
|
$1 704,87 | 0.9% | 0.8% | 41.7% | 57.5% | $1 735 685 | $64 673 637 | $64 673 637 | 1.0 |
|
||
| 420 |
ZIGChain
ZIG
|
$0,04569 | 0.6% | 0.4% | 26.0% | 56.8% | $7 645 994 | $64 595 049 | $89 581 409 | 0.72 |
|
||
| 422 |
Concordium
CCD
|
$0,005130 | 0.2% | 1.1% | 8.7% | 6.1% | $181 994 | $64 538 184 | $74 251 192 | 0.87 |
|
||
| 419 |
Geodnet
GEOD
|
$0,1457 | 0.4% | 2.7% | 12.5% | 17.5% | $296 902 | $64 512 773 | $140 716 181 | 0.46 |
|
||
| 423 |
Kava
KAVA
|
$0,05952 | 0.6% | 4.4% | 3.9% | 3.1% | $4 233 759 | $64 472 615 | $64 472 615 | 1.0 |
|
||
| 421 |
Blur
BLUR
|
$0,02299 | 0.4% | 5.3% | 10.1% | 35.3% | $7 100 846 | $64 440 969 | $68 966 710 | 0.93 |
|
||
| 424 |
DOLA
DOLA
|
Köp
|
$0,9941 | 0.0% | 0.1% | 0.1% | 0.3% | $404 785 | $64 183 821 | $89 972 474 | 0.71 |
|
|
| 425 |
UnifAI Network
UAI
|
$0,2678 | 1.5% | 16.8% | 5.8% | 12.4% | $3 528 373 | $64 083 483 | $268 131 730 | 0.24 |
|
||
| 426 |
Movement
MOVE
|
$0,01652 | 0.5% | 3.6% | 10.3% | 12.9% | $11 062 449 | $63 513 342 | $165 507 080 | 0.38 |
|
||
| 427 |
Purr
PURR
|
$0,1058 | 3.2% | 22.2% | 77.2% | 43.5% | $6 191 161 | $62 987 294 | $62 987 294 | 1.0 |
|
||
| 428 |
Fogo
FOGO
|
Köp
|
$0,01645 | 1.2% | 3.9% | 18.2% | 16.3% | $14 304 525 | $62 932 708 | $164 492 088 | 0.38 |
|
|
| 429 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 430 |
Ontology
ONT
|
$0,06215 | 0.2% | 5.6% | 0.8% | 17.1% | $17 107 689 | $61 988 614 | $61 988 614 | 1.0 |
|
||
| 431 |
aelf
ELF
|
$0,07515 | 0.0% | 0.8% | 6.7% | 5.4% | $584 830 | $61 646 946 | $74 935 428 | 0.82 |
|
||
| 432 |
TronBank
TBK
|
$0,6156 | 0.1% | 0.3% | 0.8% | 5.1% | $170 159 | $61 559 092 | $615 590 923 | 0.1 |
|
||
| 433 |
Quantix Finance
QFI
|
$61,04 | 0.0% | 0.8% | 0.3% | 3.4% | $580 419 | $61 044 115 | $610 441 145 | 0.1 |
|
||
| 434 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 435 |
Aztec
AZTEC
|
$0,02032 | 0.1% | 6.2% | 8.6% | 7.1% | $6 843 359 | $60 425 782 | $210 271 494 | 0.29 |
|
||
| 436 |
AgentFun.AI
AGENTFUN
|
$0,6016 | 0.1% | 1.8% | 7.1% | 2.5% | $144,92 | $60 151 572 | $60 151 572 | 1.0 |
|
||
| 437 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06029 | 1.1% | 4.1% | 1.2% | 36.4% | $3 826 017 | $60 004 977 | $60 004 977 | 1.0 |
|
||
| 438 |
Threshold Network
T
|
$0,005374 | 0.1% | 1.6% | 10.9% | 16.0% | $3 739 125 | $59 938 385 | $59 938 385 | 1.0 |
|
||
| 439 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $59 665 434 | $59 922 049 | $59 922 049 | 1.0 |
|
||
| 440 |
Flow
FLOW
|
$0,03586 | 0.4% | 2.4% | 6.6% | 3.9% | $4 995 016 | $59 666 720 | $59 666 720 | 1.0 |
|
||
| 441 |
CoinEx
CET
|
$0,02362 | 0.1% | 1.6% | 11.7% | 20.3% | $99 037,74 | $59 415 846 | $59 415 846 | 1.0 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$423,42 | 0.3% | 5.1% | 5.1% | 7.8% | $9 365 881 | $59 287 070 | $186 678 930 | 0.32 |
|
||
| 443 |
Nano
XNO
|
$0,4384 | 0.6% | 1.8% | 0.2% | 17.9% | $695 658 | $59 131 395 | $59 131 395 | 1.0 |
|
||
| 444 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 660 778 | $58 660 778 | 1.0 |
|
||
| 445 |
BasedHype
BASEDHYPE
|
$0,005849 | 0.0% | 3.1% | 17.6% | 14.3% | $109,15 | $58 485 946 | $58 485 946 | 1.0 |
|
||
| 446 |
Peanut the Squirrel
PNUT
|
$0,05844 | 0.3% | 4.6% | 0.5% | 2.9% | $11 883 154 | $58 420 400 | $58 420 400 | 1.0 |
|
||
| 447 |
Eurite
EURI
|
$1,16 | 0.1% | 0.2% | 0.9% | 1.4% | $5 938 380 | $58 309 918 | $58 309 918 | 1.0 |
|
||
| 448 |
Sushi
SUSHI
|
$0,2120 | 0.2% | 2.4% | 9.1% | 3.6% | $7 364 180 | $57 882 217 | $61 804 990 | 0.94 |
|
||
| 449 |
peaq
PEAQ
|
$0,02706 | 0.6% | 1.1% | 24.6% | 62.3% | $5 440 603 | $57 879 023 | $119 821 267 | 0.48 |
|
||
| 450 |
Kinetiq
KNTQ
|
$0,2060 | 3.0% | 23.2% | 52.2% | 91.3% | $3 796 699 | $57 694 202 | $206 050 720 | 0.28 |
|
||
| 451 |
Verge
XVG
|
Köp
|
$0,003481 | 0.1% | 8.8% | 1.6% | 3.9% | $3 259 297 | $57 467 372 | $57 582 324 | 1.0 |
|
|
| 452 |
ChainOpera AI
COAI
|
$0,3054 | 0.1% | 2.3% | 5.6% | 3.3% | $3 154 416 | $57 397 812 | $305 307 354 | 0.19 |
|
||
| 453 |
KUB Coin
KUB
|
Köp
|
$0,8312 | 0.4% | 1.2% | 2.9% | 3.9% | $150 399 | $57 262 525 | $91 321 468 | 0.63 |
|
|
| 454 |
Non-Playable Coin
NPC
|
$0,007090 | 0.4% | 5.3% | 10.0% | 19.0% | $3 710 354 | $57 073 112 | $57 073 112 | 1.0 |
|
||
| 455 |
Circle xStock
CRCLX
|
$112,04 | 0.0% | 1.1% | 11.9% | 7.1% | $13 766 918 | $56 867 617 | $300 302 552 | 0.19 |
|
||
| 457 |
Mog Coin
MOG
|
$0.061453 | 0.2% | 4.1% | 9.9% | 6.3% | $8 453 850 | $56 732 408 | $56 732 408 | 1.0 |
|
||
| 456 |
Unit Pump
UPUMP
|
$0,001774 | 0.4% | 6.3% | 4.4% | 3.5% | $1 434 526 | $56 586 714 | $1 773 776 162 | 0.03 |
|
||
| 458 |
lium
SN51
|
$14,27 | 0.5% | 6.0% | 16.6% | 9.0% | $322 733 | $56 476 063 | $56 476 063 | 1.0 |
|
||
| 459 |
MEME HORSE
MHORSE
|
$0,05645 | 0.0% | 30.9% | 22.0% | 119.8% | $406 368 | $56 454 489 | $56 454 489 | 1.0 |
|
||
| 460 |
Popcat
POPCAT
|
$0,05752 | 0.1% | 3.6% | 9.7% | 3.8% | $11 908 004 | $56 363 690 | $56 363 690 | 1.0 |
|
||
| 461 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $69 913,96 | $56 105 458 | $56 105 458 | 1.0 |
|
||
| 462 |
f(x) Protocol fxUSD
FXUSD
|
$0,9969 | 0.1% | 0.2% | 0.0% | 0.2% | $5 873 915 | $56 096 666 | $56 096 666 | 1.0 |
|
||
| 463 |
Superfortune
GUA
|
$1,23 | 1.0% | 13.2% | 1.3% | 51.5% | $5 347 230 | $55 556 528 | $1 234 589 516 | 0.05 |
|
||
| 464 |
JupUSD
JUPUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $4 334 608 | $55 279 558 | $55 279 558 | 1.0 |
|
||
| 465 |
Loaded Lions
LION
|
Köp
|
$0,001799 | 0.0% | 1.0% | 11.6% | 21.0% | $689 750 | $55 137 906 | $179 938 477 | 0.31 |
|
|
| 466 |
BitDCA
BDCA
|
$0,6691 | 0.2% | 1.3% | 3.0% | 2.7% | $202 216 | $55 046 446 | $95 463 642 | 0.58 |
|
||
| 467 |
CommonWealth
CWU
|
$0,06105 | 0.0% | 2.3% | 1.3% | 213.5% | $155 488 | $54 983 367 | $61 058 880 | 0.9 |
|
||
| 468 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221,13 | 0.1% | 0.1% | 3.0% | 9.7% | $6 107 990 | $54 972 959 | $54 972 959 | 1.0 |
|
||
| 469 |
Score
SN44
|
$11,87 | 0.7% | 9.3% | 3.2% | 27.3% | $1 808 374 | $54 874 278 | $54 874 278 | 1.0 |
|
||
| 470 |
Rekt
REKT
|
$0.061299 | 0.3% | 1.1% | 12.1% | 4.8% | $649 214 | $54 662 317 | $54 662 317 | 1.0 |
|
||
| 471 |
BankrCoin
BNKR
|
$0,0005501 | 3.0% | 6.5% | 31.0% | 62.3% | $7 898 186 | $54 513 926 | $54 513 926 | 1.0 |
|
||
| 472 |
VVS Finance
VVS
|
$0.051247 | 0.2% | 2.1% | 6.6% | 4.2% | $47 686,43 | $54 302 893 | $118 591 847 | 0.46 |
|
||
| 473 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 913 239 | $53 913 239 | 1.0 |
|
||
| 474 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 836 963 | $53 904 137 | $53 904 137 | 1.0 |
|
||
| 475 |
Moca Network
MOCA
|
$0,01271 | 0.9% | 2.8% | 12.5% | 4.8% | $4 794 902 | $53 849 200 | $113 073 117 | 0.48 |
|
||
| 476 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 477 |
Escoin
ELG
|
$0,2886 | 0.0% | 0.7% | 0.5% | 0.6% | $312 057 | $53 163 048 | $72 150 374 | 0.74 |
|
||
| 478 |
Brazilian Digital
BRZ
|
$0,1992 | 0.0% | 0.8% | 0.1% | 0.8% | $157 201 | $53 043 307 | $53 043 307 | 1.0 |
|
||
| 482 |
Nockchain
NOCK
|
$0,02681 | 2.5% | 3.0% | 49.5% | 280.5% | $1 479 629 | $52 328 005 | $115 126 793 | 0.45 |
|
||
| 479 |
Pirate Chain
ARRR
|
$0,2667 | 0.0% | 16.7% | 31.5% | 40.9% | $480 508 | $52 313 711 | $53 323 173 | 0.98 |
|
||
| 480 |
SOON
SOON
|
$0,1540 | 0.4% | 2.8% | 11.2% | 10.2% | $6 192 778 | $52 308 802 | $153 821 473 | 0.34 |
|
||
| 481 |
VeThor
VTHO
|
$0,0005221 | 0.0% | 1.6% | 10.1% | 9.4% | $890 303 | $52 298 511 | $52 302 133 | 1.0 |
|
||
| 483 |
affine
SN120
|
$16,46 | 0.5% | 6.8% | 15.5% | 9.1% | $594 797 | $52 160 165 | $52 160 165 | 1.0 |
|
||
| 484 |
Babylon
BABY
|
$0,01525 | 0.2% | 0.7% | 13.0% | 6.3% | $7 606 905 | $52 116 121 | $164 476 983 | 0.32 |
|
||
| 486 |
XYO Network
XYO
|
$0,003742 | 0.0% | 2.8% | 27.1% | 2.9% | $4 743 683 | $52 093 529 | $52 093 529 | 1.0 |
|
||
| 485 |
HashKey Platform Token
HSK
|
$0,1510 | 0.1% | 0.8% | 6.3% | 9.6% | $291 580 | $52 090 347 | $151 004 016 | 0.34 |
|
||
| 487 |
The Innovation Game
TIG
|
$1,78 | 2.7% | 25.7% | 60.7% | 82.6% | $1 786 274 | $51 820 086 | $86 407 146 | 0.6 |
|
||
| 488 |
Moo Deng
MOODENG
|
$0,05222 | 0.2% | 5.0% | 8.7% | 9.4% | $9 100 512 | $51 700 851 | $51 700 851 | 1.0 |
|
||
| 489 |
RedStone
RED
|
$0,1319 | 0.5% | 4.5% | 3.7% | 2.5% | $6 126 653 | $51 677 789 | $131 877 667 | 0.39 |
|
||
| 490 |
Request
REQ
|
$0,06868 | 0.3% | 4.3% | 0.3% | 20.1% | $1 775 524 | $51 119 779 | $68 642 440 | 0.74 |
|
||
| 491 |
io.net
IO
|
$0,1532 | 0.9% | 8.2% | 8.9% | 28.4% | $17 579 338 | $51 056 575 | $122 465 357 | 0.42 |
|
||
| 493 |
BNB Attestation Service
BAS
|
$0,02036 | 1.9% | 0.2% | 17.7% | 96.2% | $3 371 792 | $50 962 484 | $203 849 936 | 0.25 |
|
||
| 492 |
Holoworld
HOLO
|
$0,07950 | 0.3% | 0.5% | 5.5% | 36.9% | $11 950 168 | $50 919 770 | $162 765 874 | 0.31 |
|
||
| 494 |
Paycoin
PCI
|
$0,04968 | 0.4% | 1.0% | 2.7% | 3.6% | $539 051 | $50 781 310 | $94 354 305 | 0.54 |
|
||
| 495 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,01 | 0.0% | 0.1% | 0.2% | 0.4% | $0,00 | $50 715 880 | $50 715 880 | 1.0 |
|
||
| 496 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.4% | $1 398,59 | $50 267 866 | $50 267 866 | 1.0 |
|
||
| 497 |
Constellation
DAG
|
$0,01299 | 0.0% | 8.0% | 38.3% | 59.4% | $648 666 | $50 186 826 | $50 186 826 | 1.0 |
|
||
| 498 |
Law Blocks AI
LBT
|
$0,2042 | 0.0% | 0.6% | 0.5% | 1.1% | $509 688 | $50 063 381 | $204 341 999 | 0.24 |
|
||
| 499 |
cat in a dogs world
MEW
|
$0,0005629 | 0.0% | 3.3% | 8.2% | 4.7% | $5 049 946 | $50 038 733 | $50 038 733 | 1.0 |
|
||
| 500 |
BDTCOIN
BDTC
|
$17,62 | 0.0% | 3.1% | 5.0% | 29.4% | $1 830 652 | $50 023 658 | $809 333 846 | 0.06 |
|
Visar 401 till 500 av 15983 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai