Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,58 Biljon, en 3.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 122 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,5 %.
CoinGecko spårar nu 17 388 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 575 636 279 869
Börsvärde
3.2%
$122 364 249 849
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nervos Network
CKB
|
$0,001373 | 0.1% | 6.9% | 6.6% | 7.0% | $3 701 198 | $67 036 547 | $68 140 642 | 0.98 |
|
||
| 402 |
Axelar
AXL
|
$0,05695 | 0.3% | 9.6% | 7.6% | 3.4% | $8 475 140 | $66 860 409 | $70 704 821 | 0.95 |
|
||
| 403 |
Pirate Chain
ARRR
|
$0,3393 | 0.3% | 1.8% | 55.6% | 70.1% | $504 488 | $66 567 582 | $67 852 091 | 0.98 |
|
||
| 404 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 405 |
Irys
IRYS
|
$0,03314 | 0.3% | 3.9% | 37.5% | 4.1% | $8 380 231 | $66 274 621 | $331 373 106 | 0.2 |
|
||
| 406 |
Useless Coin
USELESS
|
$0,06634 | 0.8% | 13.9% | 15.9% | 58.8% | $12 567 432 | $66 112 546 | $66 112 546 | 1.0 |
|
||
| 407 |
Astar
ASTR
|
$0,007590 | 0.0% | 7.6% | 9.3% | 5.5% | $3 283 097 | $66 014 295 | $66 019 537 | 1.0 |
|
||
| 408 |
DigiByte
DGB
|
$0,003584 | 1.2% | 1.3% | 1.5% | 14.1% | $1 950 339 | $65 547 274 | $65 589 995 | 1.0 |
|
||
| 410 |
UnifAI Network
UAI
|
$0,2732 | 0.0% | 5.6% | 21.0% | 17.7% | $3 351 985 | $65 318 590 | $273 299 541 | 0.24 |
|
||
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06527 | 1.1% | 10.9% | 12.3% | 47.6% | $4 871 244 | $65 285 866 | $65 285 866 | 1.0 |
|
||
| 411 |
Puff The Dragon
PUFF
|
$0,07307 | 0.4% | 0.4% | 0.6% | 1.6% | $17 355,87 | $65 166 623 | $65 166 623 | 1.0 |
|
||
| 412 |
Everything
EV
|
$0,0006466 | 2.8% | 7.8% | 12.8% | 28.1% | $7 244 418 | $64 545 974 | $64 545 974 | 1.0 |
|
||
| 413 |
MimbleWimbleCoin
MWC
|
Köp
|
$5,84 | 0.0% | 4.4% | 12.3% | 11.8% | $136 216 | $64 317 085 | $64 318 646 | 1.0 |
|
|
| 414 |
Velo
VELO
|
$0,003650 | 0.0% | 9.0% | 1.3% | 17.5% | $4 122 879 | $64 106 227 | $87 596 494 | 0.73 |
|
||
| 415 |
DOLA
DOLA
|
Köp
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.2% | $136 198 | $64 078 058 | $89 890 288 | 0.71 |
|
|
| 416 |
Geodnet
GEOD
|
$0,1438 | 0.6% | 3.5% | 6.2% | 14.6% | $337 513 | $63 929 912 | $138 831 285 | 0.46 |
|
||
| 417 |
AI Rig Complex
ARC
|
$0,06393 | 0.2% | 0.0% | 17.2% | 4.4% | $5 150 072 | $63 911 167 | $63 911 167 | 1.0 |
|
||
| 418 |
Kava
KAVA
|
$0,05826 | 0.0% | 2.4% | 0.4% | 1.0% | $4 857 592 | $63 098 958 | $63 098 958 | 1.0 |
|
||
| 420 |
Diem
DIEM
|
$1 644,21 | 0.1% | 5.0% | 29.9% | 52.2% | $1 464 190 | $62 614 985 | $62 614 985 | 1.0 |
|
||
| 419 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 421 |
peaq
PEAQ
|
$0,02929 | 1.0% | 11.5% | 21.2% | 84.0% | $5 803 976 | $62 479 525 | $129 161 022 | 0.48 |
|
||
| 422 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 474 852 | $62 248 863 | $62 248 863 | 1.0 |
|
||
| 423 |
Alchemist AI
ALCH
|
$0,07247 | 0.1% | 3.5% | 9.5% | 7.1% | $8 514 935 | $61 569 964 | $72 431 900 | 0.85 |
|
||
| 424 |
TronBank
TBK
|
$0,6112 | 0.1% | 1.0% | 0.2% | 5.5% | $135 044 | $61 182 334 | $611 823 335 | 0.1 |
|
||
| 425 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47 342 648 | $60 909 431 | $60 909 431 | 1.0 |
|
||
| 426 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3,02 | $60 772 326 | $60 772 326 | 1.0 |
|
||
| 427 |
Quantix Finance
QFI
|
$60,72 | 0.0% | 0.2% | 0.2% | 1.4% | $780 279 | $60 711 594 | $607 115 939 | 0.1 |
|
||
| 428 |
Purr
PURR
|
$0,1020 | 0.4% | 20.9% | 59.4% | 42.8% | $4 751 270 | $60 703 165 | $60 703 165 | 1.0 |
|
||
| 429 |
Movement
MOVE
|
$0,01581 | 0.0% | 6.4% | 7.7% | 13.0% | $18 751 813 | $60 626 333 | $157 983 930 | 0.38 |
|
||
| 430 |
Blur
BLUR
|
$0,02158 | 0.1% | 6.7% | 6.8% | 31.7% | $8 142 298 | $60 480 872 | $64 689 732 | 0.93 |
|
||
| 431 |
Concordium
CCD
|
$0,004800 | 0.8% | 8.9% | 14.2% | 0.6% | $237 399 | $60 388 756 | $69 473 019 | 0.87 |
|
||
| 432 |
aelf
ELF
|
$0,07328 | 0.1% | 0.9% | 8.6% | 6.6% | $739 103 | $60 074 135 | $73 016 890 | 0.82 |
|
||
| 433 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.2% | $2 656,82 | $59 744 562 | $59 744 562 | 1.0 |
|
||
| 434 |
Aztec
AZTEC
|
$0,01997 | 0.1% | 10.2% | 3.3% | 8.6% | $7 999 312 | $59 489 251 | $206 919 301 | 0.29 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$421,54 | 0.0% | 1.1% | 0.9% | 12.0% | $9 552 356 | $58 780 719 | $185 865 988 | 0.32 |
|
||
| 436 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 671 631 | $58 671 631 | 1.0 |
|
||
| 437 |
Fogo
FOGO
|
Köp
|
$0,01531 | 0.2% | 9.5% | 11.6% | 15.8% | $3 925 359 | $58 606 862 | $153 153 586 | 0.38 |
|
|
| 438 |
AgentFun.AI
AGENTFUN
|
$0,5850 | 0.2% | 3.0% | 4.7% | 3.5% | $183,79 | $58 555 191 | $58 555 191 | 1.0 |
|
||
| 439 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.9% | $6 994 209 | $58 234 211 | $58 234 211 | 1.0 |
|
||
| 441 |
XYO Network
XYO
|
$0,004180 | 1.2% | 10.7% | 5.9% | 16.7% | $15 046 167 | $58 228 372 | $58 228 372 | 1.0 |
|
||
| 440 |
Superfortune
GUA
|
$1,29 | 0.6% | 8.4% | 11.3% | 62.6% | $9 380 757 | $58 206 306 | $1 293 473 477 | 0.05 |
|
||
| 442 |
BasedHype
BASEDHYPE
|
$0,005782 | - | 4.7% | 13.5% | 21.1% | $5,05 | $57 818 584 | $57 818 584 | 1.0 |
|
||
| 443 |
Threshold Network
T
|
$0,005177 | 0.7% | 5.2% | 8.5% | 15.5% | $8 766 157 | $57 738 750 | $57 738 750 | 1.0 |
|
||
| 444 |
Numeraire
NMR
|
$8,19 | 0.5% | 9.2% | 11.6% | 14.3% | $8 125 580 | $57 666 402 | $87 131 319 | 0.66 |
|
||
| 445 |
CoinEx
CET
|
$0,02293 | 0.5% | 4.7% | 10.0% | 20.3% | $98 946,23 | $57 664 579 | $57 664 579 | 1.0 |
|
||
| 446 |
Ontology
ONT
|
$0,05766 | 0.9% | 3.9% | 0.4% | 24.1% | $8 065 754 | $57 658 527 | $57 658 527 | 1.0 |
|
||
| 448 |
Nano
XNO
|
$0,4322 | 0.3% | 2.8% | 5.4% | 15.2% | $208 002 | $57 591 876 | $57 591 876 | 1.0 |
|
||
| 447 |
KUB Coin
KUB
|
Köp
|
$0,8330 | 1.3% | 6.2% | 1.0% | 4.7% | $218 998 | $57 443 148 | $91 609 522 | 0.63 |
|
|
| 449 |
Bityuan
BTY
|
$0,07843 | 0.2% | 7.8% | 2.7% | 137.0% | $490 851 | $57 162 178 | $57 162 178 | 1.0 |
|
||
| 450 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$213,94 | 0.1% | 2.7% | 4.4% | 6.5% | $5 986 705 | $56 850 579 | $56 850 579 | 1.0 |
|
||
| 451 |
MEME HORSE
MHORSE
|
$0,05643 | 0.0% | 0.0% | 70.3% | 119.7% | $778 779 | $56 430 203 | $56 430 203 | 1.0 |
|
||
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.5% | $1 603 029 | $55 940 998 | $55 940 998 | 1.0 |
|
||
| 453 |
Flow
FLOW
|
$0,03329 | 0.1% | 7.4% | 6.1% | 12.5% | $6 516 126 | $55 383 633 | $55 383 633 | 1.0 |
|
||
| 454 |
Circle xStock
CRCLX
|
$111,38 | 0.3% | 3.1% | 0.3% | 9.0% | $20 170 936 | $55 241 615 | $298 446 444 | 0.19 |
|
||
| 455 |
ChainOpera AI
COAI
|
$0,2922 | 0.1% | 3.2% | 4.9% | 5.7% | $3 810 443 | $54 951 256 | $292 293 761 | 0.19 |
|
||
| 457 |
Sushi
SUSHI
|
$0,2000 | 0.0% | 5.5% | 6.1% | 9.8% | $8 776 812 | $54 602 658 | $58 303 169 | 0.94 |
|
||
| 458 |
Chia
XCH
|
$2,97 | 3.1% | 5.5% | 22.6% | 11.8% | $4 746 910 | $54 573 753 | $103 044 471 | 0.53 |
|
||
| 459 |
BNB Attestation Service
BAS
|
$0,02167 | 0.3% | 4.8% | 13.7% | 56.5% | $4 676 693 | $54 349 895 | $217 399 578 | 0.25 |
|
||
| 456 |
Score
SN44
|
$11,76 | 0.6% | 6.5% | 1.5% | 31.0% | $1 746 497 | $54 346 105 | $54 346 105 | 1.0 |
|
||
| 460 |
Loaded Lions
LION
|
Köp
|
$0,001777 | 1.0% | 2.5% | 6.8% | 20.7% | $701 045 | $54 181 539 | $176 817 445 | 0.31 |
|
|
| 461 |
Babylon
BABY
|
$0,01578 | 0.4% | 3.9% | 16.1% | 0.2% | $8 695 241 | $54 030 950 | $170 334 453 | 0.32 |
|
||
| 462 |
BitDCA
BDCA
|
$0,6557 | 0.1% | 3.9% | 3.7% | 3.9% | $134 107 | $53 932 014 | $93 530 952 | 0.58 |
|
||
| 463 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 922 243 | $53 922 243 | 1.0 |
|
||
| 464 |
Moca Network
MOCA
|
$0,01266 | 0.3% | 5.7% | 3.9% | 3.7% | $5 663 337 | $53 502 670 | $112 345 469 | 0.48 |
|
||
| 465 |
lium
SN51
|
$13,50 | 0.1% | 8.1% | 12.3% | 2.3% | $148 064 | $53 458 175 | $53 458 175 | 1.0 |
|
||
| 466 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 467 |
Verge
XVG
|
Köp
|
$0,003218 | 0.2% | 5.6% | 0.4% | 6.2% | $1 694 044 | $53 162 535 | $53 268 875 | 1.0 |
|
|
| 468 |
Brazilian Digital
BRZ
|
$0,1979 | 0.0% | 0.7% | 0.6% | 1.4% | $100 734 | $52 696 833 | $52 696 833 | 1.0 |
|
||
| 469 |
Unit Pump
UPUMP
|
$0,001649 | 0.5% | 9.9% | 4.2% | 8.3% | $1 984 669 | $52 555 406 | $1 647 410 148 | 0.03 |
|
||
| 470 |
VVS Finance
VVS
|
$0.051208 | 0.2% | 2.8% | 6.0% | 6.9% | $134 567 | $52 535 620 | $114 732 308 | 0.46 |
|
||
| 472 |
Succinct
PROVE
|
$0,2691 | 1.3% | 11.2% | 11.8% | 10.1% | $27 688 454 | $52 472 182 | $269 088 115 | 0.2 |
|
||
| 471 |
Escoin
ELG
|
$0,2845 | 0.2% | 0.7% | 0.1% | 1.7% | $359 634 | $52 411 005 | $71 129 737 | 0.74 |
|
||
| 473 |
Peanut the Squirrel
PNUT
|
$0,05219 | 0.4% | 13.6% | 11.5% | 1.3% | $17 810 671 | $52 180 965 | $52 180 965 | 1.0 |
|
||
| 474 |
SOON
SOON
|
$0,1515 | 1.2% | 9.0% | 5.4% | 17.5% | $36 115 294 | $52 170 683 | $153 440 555 | 0.34 |
|
||
| 475 |
affine
SN120
|
$16,39 | 0.1% | 5.7% | 3.2% | 6.1% | $693 622 | $52 053 838 | $52 053 838 | 1.0 |
|
||
| 476 |
Rekt
REKT
|
$0.061232 | 0.8% | 5.0% | 14.5% | 14.6% | $619 730 | $51 900 288 | $51 900 288 | 1.0 |
|
||
| 477 |
Mog Coin
MOG
|
$0.061325 | 0.2% | 9.8% | 8.5% | 15.4% | $9 634 272 | $51 735 817 | $51 735 817 | 1.0 |
|
||
| 478 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 252 621 | $51 015 617 | $51 015 617 | 1.0 |
|
||
| 479 |
Popcat
POPCAT
|
$0,05193 | 0.0% | 9.9% | 10.0% | 11.6% | $12 516 393 | $50 886 040 | $50 886 040 | 1.0 |
|
||
| 481 |
VeThor
VTHO
|
$0,0005072 | 0.4% | 4.1% | 5.2% | 10.7% | $1 811 233 | $50 812 490 | $50 826 767 | 1.0 |
|
||
| 480 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $50 773 796 | $50 773 796 | 1.0 |
|
||
| 482 |
AltLayer
ALT
|
$0,008184 | 1.7% | 17.0% | 21.9% | 4.9% | $88 099 338 | $50 455 328 | $81 865 546 | 0.62 |
|
||
| 483 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.5% | $2 163,70 | $50 321 160 | $50 321 160 | 1.0 |
|
||
| 484 |
APEX
APEX
|
$0,3606 | 0.9% | 1.7% | 31.3% | 24.0% | $3 397 013 | $50 068 154 | $180 461 028 | 0.28 |
|
||
| 485 |
BDTCOIN
BDTC
|
$16,76 | 0.3% | 5.5% | 4.5% | 33.4% | $3 114 305 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 487 |
RedStone
RED
|
$0,1269 | 0.1% | 7.7% | 3.1% | 4.0% | $7 910 947 | $49 991 361 | $126 901 846 | 0.39 |
|
||
| 486 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62 152,26 | $49 989 660 | $49 989 660 | 1.0 |
|
||
| 488 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 489 |
Kinetiq
KNTQ
|
$0,1778 | 0.0% | 9.4% | 31.9% | 61.2% | $3 084 174 | $49 858 030 | $178 064 394 | 0.28 |
|
||
| 490 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$714,97 | 0.0% | 0.1% | 1.0% | 9.5% | $2 889 527 | $49 774 836 | $49 774 836 | 1.0 |
|
||
| 491 |
Paycoin
PCI
|
$0,04858 | 0.1% | 0.1% | 2.1% | 6.0% | $410 405 | $49 675 548 | $92 299 742 | 0.54 |
|
||
| 492 |
Zora
ZORA
|
$0,01109 | 1.8% | 2.2% | 1.5% | 21.7% | $16 885 698 | $49 655 802 | $111 086 805 | 0.45 |
|
||
| 494 |
Non-Playable Coin
NPC
|
$0,006147 | 0.9% | 6.7% | 16.0% | 26.9% | $4 599 285 | $49 481 158 | $49 481 158 | 1.0 |
|
||
| 493 |
Law Blocks AI
LBT
|
$0,2016 | 0.1% | 1.3% | 1.3% | 0.2% | $508 548 | $49 413 072 | $201 687 655 | 0.24 |
|
||
| 495 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 496 |
Magic Eden
ME
|
$0,09369 | 0.2% | 2.8% | 9.4% | 10.5% | $25 336 717 | $49 291 821 | $93 694 902 | 0.53 |
|
||
| 497 |
ALEO
ALEO
|
$0,04291 | 0.4% | 0.8% | 5.4% | 4.9% | $996 952 | $48 685 529 | $85 676 006 | 0.57 |
|
||
| 498 |
HashKey Platform Token
HSK
|
$0,1410 | 0.0% | 0.1% | 10.2% | 16.9% | $236 098 | $48 622 547 | $140 951 256 | 0.34 |
|
||
| 499 |
Request
REQ
|
$0,06516 | 0.5% | 4.5% | 4.8% | 12.6% | $1 758 562 | $48 500 784 | $65 125 714 | 0.74 |
|
||
| 500 |
The Innovation Game
TIG
|
$1,65 | 0.0% | 0.1% | 32.5% | 34.6% | $987 529 | $48 162 609 | $80 008 323 | 0.6 |
|
Visar 401 till 500 av 15974 resultat
Rader
Eller kolla in den i appbutikerna
