Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,78 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 102 Miljard USD.
Bitcoins dominans är 58,7 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 17 430 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 775 084 123 708
Börsvärde
0.8%
$102 207 831 497
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Plume
PLUME
|
$0,01224 | 0.6% | 3.7% | 2.4% | 29.7% | $8 524 153 | $67 852 327 | $122 354 294 | 0.55 |
|
||
| 402 |
Main Street USD
MSUSD
|
$0,9958 | 0.1% | 0.3% | 0.4% | 0.1% | $3 545 791 | $67 641 293 | $67 641 293 | 1.0 |
|
||
| 403 |
Greyhunt
HUNT
|
$3,00 | 0.0% | 0.6% | 1.5% | 20.6% | $9 837,18 | $67 575 412 | $300 052 327 | 0.23 |
|
||
| 404 |
Flow
FLOW
|
$0,04053 | 0.5% | 2.5% | 0.2% | 30.1% | $6 184 283 | $67 290 776 | $67 290 776 | 1.0 |
|
||
| 405 |
Movement
MOVE
|
$0,01817 | 0.4% | 2.5% | 1.2% | 0.2% | $10 674 161 | $66 780 564 | $181 818 893 | 0.37 |
|
||
| 406 |
MindWaveDAO
NILA
|
$0,07900 | 0.1% | 0.2% | 0.4% | 1.2% | $100 497 | $66 582 585 | $83 509 793 | 0.8 |
|
||
| 408 |
Alchemist AI
ALCH
|
$0,07819 | 0.3% | 1.6% | 2.0% | 18.3% | $8 752 438 | $66 497 623 | $78 228 882 | 0.85 |
|
||
| 409 |
MetaDAO
META
|
$2,93 | 0.6% | 8.1% | 26.0% | 6.7% | $1 001 170 | $66 466 893 | $66 466 893 | 1.0 |
|
||
| 411 |
Non-Playable Coin
NPC
|
$0,008263 | 0.4% | 11.0% | 2.5% | 18.5% | $4 177 731 | $66 426 369 | $66 426 369 | 1.0 |
|
||
| 410 |
aelf
ELF
|
$0,08107 | 0.4% | 3.9% | 3.9% | 2.5% | $1 155 134 | $66 420 877 | $80 753 215 | 0.82 |
|
||
| 412 |
Zama
ZAMA
|
$0,03006 | 0.1% | 4.2% | 10.0% | 36.4% | $7 878 181 | $66 228 155 | $331 140 774 | 0.2 |
|
||
| 407 |
DAI on PulseChain
DAI
|
Köp
|
$0,001495 | 0.4% | 3.7% | 3.7% | 40.9% | $201 420 | $66 110 911 | $66 110 911 | 1.0 |
|
|
| 413 |
ChainOpera AI
COAI
|
$0,3505 | 1.5% | 1.0% | 3.5% | 19.0% | $4 737 987 | $65 885 240 | $350 453 224 | 0.19 |
|
||
| 415 |
Puff The Dragon
PUFF
|
$0,07396 | 0.2% | 0.2% | 0.3% | 1.0% | $11 877,77 | $65 738 107 | $65 738 107 | 1.0 |
|
||
| 414 |
Polymesh
POLYX
|
$0,05158 | 1.0% | 6.1% | 5.2% | 5.5% | $6 697 639 | $65 670 165 | $65 670 165 | 1.0 |
|
||
| 416 |
lium
SN51
|
$16,96 | 0.2% | 0.1% | 9.7% | 12.2% | $2 715 895 | $65 600 268 | $65 600 268 | 1.0 |
|
||
| 417 |
DOLA
DOLA
|
Köp
|
$0,9927 | 0.0% | 0.0% | 0.1% | 0.0% | $254 292 | $64 950 833 | $80 420 286 | 0.81 |
|
|
| 419 |
Saturn Dollar
USDAT
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $8 903 822 | $64 723 391 | $65 346 198 | 0.99 |
|
||
| 418 |
Ontology
ONT
|
$0,06466 | 8.9% | 10.6% | 10.0% | 30.3% | $17 341 418 | $64 686 714 | $64 686 714 | 1.0 |
|
||
| 420 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10 820 786 | $63 899 210 | $63 899 210 | 1.0 |
|
||
| 421 |
TronBank
TBK
|
$0,6386 | 0.0% | 0.1% | 1.7% | 3.8% | $139 201 | $63 878 521 | $638 785 213 | 0.1 |
|
||
| 422 |
Verge
XVG
|
Köp
|
$0,003859 | 0.8% | 7.4% | 17.2% | 11.9% | $8 356 719 | $63 768 942 | $63 896 499 | 1.0 |
|
|
| 423 |
Sushi
SUSHI
|
$0,2307 | 0.1% | 4.5% | 8.0% | 18.0% | $10 403 635 | $62 957 039 | $67 223 740 | 0.94 |
|
||
| 424 |
Numeraire
NMR
|
$8,92 | 0.1% | 1.6% | 0.3% | 14.6% | $5 390 728 | $62 814 467 | $94 909 059 | 0.66 |
|
||
| 425 |
Moo Deng
MOODENG
|
$0,06328 | 0.7% | 0.7% | 10.2% | 30.3% | $12 351 902 | $62 549 905 | $62 549 905 | 1.0 |
|
||
| 426 |
JupUSD
JUPUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 230 214 | $62 527 097 | $62 527 097 | 1.0 |
|
||
| 427 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 428 |
Popcat
POPCAT
|
$0,06360 | 0.1% | 3.8% | 3.9% | 28.8% | $13 432 790 | $62 319 820 | $62 319 820 | 1.0 |
|
||
| 429 |
Rekt
REKT
|
$0.061475 | 0.2% | 0.9% | 4.7% | 6.7% | $574 326 | $62 110 767 | $62 110 767 | 1.0 |
|
||
| 430 |
Velo
VELO
|
$0,003523 | 1.2% | 3.7% | 10.5% | 8.4% | $3 456 014 | $61 912 311 | $84 598 667 | 0.73 |
|
||
| 432 |
Verus
VRSC
|
$0,7705 | 0.1% | 1.7% | 3.8% | 6.7% | $874,06 | $61 850 557 | $61 850 708 | 1.0 |
|
||
| 431 |
Aztec
AZTEC
|
$0,02093 | 0.9% | 4.1% | 3.2% | 11.3% | $5 720 579 | $61 803 936 | $215 617 103 | 0.29 |
|
||
| 433 |
AgentFun.AI
AGENTFUN
|
$0,6120 | 0.1% | 2.1% | 1.8% | 1.0% | $379,07 | $61 387 867 | $61 387 867 | 1.0 |
|
||
| 434 |
Quantix Finance
QFI
|
$60,92 | 0.2% | 8.1% | 9.7% | 6.9% | $722 649 | $60 922 437 | $609 224 367 | 0.1 |
|
||
| 435 |
KUB Coin
KUB
|
Köp
|
$0,8812 | 0.1% | 1.0% | 1.6% | 6.4% | $297 926 | $60 779 188 | $96 929 792 | 0.63 |
|
|
| 436 |
Swop
SWOP
|
$0,006071 | - | - | - | - | $2,78 | $60 712 120 | $60 712 120 | 1.0 |
|
||
| 437 |
Peanut the Squirrel
PNUT
|
$0,06063 | 0.6% | 0.1% | 10.6% | 45.0% | $25 443 686 | $60 595 693 | $60 595 693 | 1.0 |
|
||
| 438 |
Nano
XNO
|
$0,4524 | 1.4% | 0.9% | 1.9% | 1.5% | $777 110 | $60 276 749 | $60 276 749 | 1.0 |
|
||
| 439 |
Zora
ZORA
|
$0,01344 | 1.2% | 6.1% | 3.1% | 5.9% | $10 728 824 | $60 098 195 | $134 447 864 | 0.45 |
|
||
| 440 |
Yooldo Games
ESPORTS
|
$0,3955 | 0.1% | 1.4% | 6.4% | 11.2% | $2 144 484 | $60 036 977 | $355 950 456 | 0.17 |
|
||
| 441 |
USDX
USDX
|
$0,5376 | 0.0% | 0.4% | 2.2% | 0.4% | $1 441,49 | $59 974 683 | $59 974 683 | 1.0 |
|
||
| 442 |
Mog Coin
MOG
|
$0.061535 | 0.5% | 2.8% | 0.5% | 12.0% | $10 152 659 | $59 849 088 | $59 849 088 | 1.0 |
|
||
| 443 |
Eurite
EURI
|
$1,17 | 0.1% | 0.4% | 0.2% | 1.8% | $5 662 227 | $59 769 415 | $59 769 415 | 1.0 |
|
||
| 444 |
Unit Pump
UPUMP
|
$0,001868 | 0.8% | 1.6% | 0.2% | 9.3% | $812 373 | $59 606 122 | $1 868 423 020 | 0.03 |
|
||
| 445 |
VeThor
VTHO
|
$0,0005969 | 0.1% | 4.5% | 3.6% | 9.2% | $1 847 618 | $59 565 755 | $59 581 434 | 1.0 |
|
||
| 446 |
Notcoin
NOT
|
$0,0005831 | 3.4% | 18.3% | 45.3% | 64.9% | $108 602 690 | $58 183 907 | $59 953 080 | 0.97 |
|
||
| 448 |
affine
SN120
|
$18,90 | 0.3% | 1.5% | 2.8% | 18.0% | $4 522 293 | $57 805 484 | $57 805 484 | 1.0 |
|
||
| 449 |
Dual
DUAL
|
$0,007785 | 1.1% | 3.3% | 17.1% | 33.8% | $414 278 | $57 468 553 | $77 851 839 | 0.74 |
|
||
| 450 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $63 533 074 | 1.0 |
|
||
| 451 |
BitDCA
BDCA
|
$0,6992 | 0.1% | 2.4% | 1.7% | 0.9% | $138 490 | $57 357 107 | $99 505 771 | 0.58 |
|
||
| 447 |
Nockchain
NOCK
|
$0,02913 | 8.3% | 73.2% | 61.0% | 266.4% | $3 911 522 | $56 863 228 | $125 104 732 | 0.45 |
|
||
| 452 |
SOON
SOON
|
$0,1659 | 1.2% | 1.3% | 1.3% | 42.4% | $3 920 283 | $56 342 609 | $165 479 029 | 0.34 |
|
||
| 454 |
Concordium
CCD
|
$0,004661 | 0.2% | 1.3% | 0.4% | 1.7% | $159 053 | $56 151 460 | $67 349 835 | 0.83 |
|
||
| 455 |
World Mobile Token
WMTX
|
$0,06587 | 0.0% | 0.8% | 7.6% | 6.6% | $13 814 561 | $56 112 240 | $131 738 235 | 0.43 |
|
||
| 457 |
Tellor Tributes
TRB
|
$20,10 | 0.1% | 1.5% | 6.3% | 34.2% | $13 483 195 | $56 020 780 | $57 421 597 | 0.98 |
|
||
| 456 |
cat in a dogs world
MEW
|
$0,0006305 | 0.4% | 1.6% | 6.2% | 10.3% | $5 048 836 | $55 992 375 | $55 992 375 | 1.0 |
|
||
| 458 |
Magic Eden
ME
|
$0,1090 | 0.2% | 3.8% | 1.8% | 8.8% | $4 138 685 | $55 975 089 | $108 877 471 | 0.51 |
|
||
| 460 |
VVS Finance
VVS
|
$0.051283 | 0.1% | 1.8% | 1.1% | 3.0% | $111 805 | $55 912 934 | $122 108 010 | 0.46 |
|
||
| 459 |
HashKey Platform Token
HSK
|
$0,1621 | 0.0% | 0.4% | 3.1% | 1.0% | $356 569 | $55 903 400 | $162 057 627 | 0.34 |
|
||
| 461 |
Moca Network
MOCA
|
$0,01364 | 0.7% | 1.8% | 3.7% | 7.5% | $6 290 731 | $55 812 851 | $121 212 213 | 0.46 |
|
||
| 453 |
Celo
CELO
|
$0,09278 | 0.6% | 2.8% | 4.2% | 7.8% | $25 657 309 087 | $55 726 184 | $92 775 196 | 0.6 |
|
||
| 462 |
Crown BRLV
BRLV
|
$0,2033 | 0.0% | 1.1% | 1.3% | 4.9% | $739,39 | $54 551 090 | $54 551 090 | 1.0 |
|
||
| 463 |
Tesla xStock
TSLAX
|
$386,38 | 0.1% | 1.5% | 2.3% | 6.3% | $11 987 571 | $54 496 128 | $164 731 239 | 0.33 |
|
||
| 464 |
Geodnet
GEOD
|
$0,1264 | 0.2% | 2.8% | 9.9% | 7.3% | $249 145 | $54 416 457 | $122 176 493 | 0.45 |
|
||
| 465 |
Api3
API3
|
$0,3799 | 0.6% | 3.3% | 7.0% | 38.9% | $8 692 305 | $54 349 695 | $63 624 739 | 0.85 |
|
||
| 466 |
Loaded Lions
LION
|
Köp
|
$0,001773 | 0.4% | 1.6% | 1.9% | 28.1% | $784 453 | $54 343 258 | $177 345 203 | 0.31 |
|
|
| 467 |
Paycoin
PCI
|
$0,05296 | 0.2% | 5.0% | 5.3% | 18.7% | $2 318 620 | $54 160 133 | $100 632 334 | 0.54 |
|
||
| 468 |
Circle xStock
CRCLX
|
$114,88 | 0.4% | 10.5% | 21.0% | 23.9% | $24 699 799 | $54 144 452 | $295 700 142 | 0.18 |
|
||
| 469 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05412 | 0.7% | 0.4% | 3.8% | 28.9% | $4 479 372 | $54 043 881 | $54 043 881 | 1.0 |
|
||
| 470 |
Brazilian Digital
BRZ
|
$0,2027 | 0.0% | 1.0% | 1.4% | 5.2% | $398 019 | $53 976 264 | $53 976 264 | 1.0 |
|
||
| 471 |
RedStone
RED
|
$0,1423 | 0.2% | 2.7% | 8.4% | 34.0% | $9 389 943 | $53 559 258 | $142 333 488 | 0.38 |
|
||
| 472 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 473 |
TDCCP
TDCCP
|
$0,08339 | 0.1% | 0.1% | 2.4% | 18.7% | $102 745 | $53 372 110 | $53 372 110 | 1.0 |
|
||
| 474 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $48 863 876 | $53 343 128 | $52 975 630 | 1.01 |
|
||
| 476 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 251 773 | $53 251 773 | 1.0 |
|
||
| 477 |
Request
REQ
|
$0,07144 | 0.1% | 2.0% | 2.5% | 9.4% | $1 659 953 | $53 169 785 | $71 395 139 | 0.74 |
|
||
| 478 |
PYTHIA
PYTHIA
|
$0,05323 | 0.2% | 2.2% | 7.0% | 14.2% | $789 502 | $53 139 045 | $53 139 045 | 1.0 |
|
||
| 479 |
Escoin
ELG
|
$0,2883 | 0.0% | 0.0% | 0.0% | 0.6% | $463 871 | $53 111 751 | $72 080 755 | 0.74 |
|
||
| 480 |
DMT-NAT
NAT
|
$0.061361 | 0.4% | 0.5% | 32.5% | 90.5% | $1 602 359 | $52 774 421 | $52 774 421 | 1.0 |
|
||
| 475 |
Rootstock Infrastructure Framework
RIF
|
$0,05252 | 1.9% | 6.4% | 0.6% | 51.4% | $10 695 484 | $52 520 963 | $52 520 963 | 1.0 |
|
||
| 481 |
Terra
LUNA
|
$0,07392 | 0.7% | 3.5% | 13.2% | 33.1% | $51 917 318 | $52 395 344 | $87 576 461 | 0.6 |
|
||
| 482 |
Score
SN44
|
$11,45 | 0.3% | 2.5% | 28.7% | 24.1% | $4 117 766 | $52 252 821 | $52 252 821 | 1.0 |
|
||
| 483 |
Ankr Network
ANKR
|
$0,005165 | 4.1% | 5.6% | 2.5% | 2.5% | $59 697 115 | $51 653 145 | $51 653 145 | 1.0 |
|
||
| 484 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.1% | 0.5% | 0.0% | $3 338 662 | $51 532 551 | $51 532 551 | 1.0 |
|
||
| 485 |
MANTRA
MANTRA
|
$0,01021 | 0.1% | 1.4% | 6.0% | 3.8% | $3 889 656 | $50 942 192 | $73 072 365 | 0.7 |
|
||
| 486 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $5 780,89 | $50 585 096 | $50 585 096 | 1.0 |
|
||
| 487 |
Siacoin
SC
|
$0,001017 | 0.9% | 10.0% | 7.6% | 7.5% | $9 814 636 | $50 390 242 | $50 390 242 | 1.0 |
|
||
| 488 |
HOME
HOME
|
Köp
|
$0,01358 | 0.9% | 3.1% | 10.9% | 32.1% | $3 295 727 | $50 290 724 | $135 788 351 | 0.37 |
|
|
| 489 |
Succinct
PROVE
|
$0,2578 | 0.1% | 4.0% | 3.0% | 17.8% | $6 502 643 | $50 277 997 | $257 835 880 | 0.2 |
|
||
| 491 |
Mask Network
MASK
|
$0,5010 | 0.2% | 1.6% | 4.1% | 8.9% | $8 366 046 | $50 079 172 | $50 079 172 | 1.0 |
|
||
| 493 |
Diem
DIEM
|
$1 289,36 | 1.8% | 10.3% | 12.7% | 42.1% | $1 358 636 | $50 069 573 | $50 073 117 | 1.0 |
|
||
| 490 |
XYO Network
XYO
|
$0,003589 | 0.0% | 3.0% | 3.3% | 0.4% | $5 152 830 | $50 000 772 | $50 000 772 | 1.0 |
|
||
| 492 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $240 951 | $49 996 944 | $49 996 944 | 1.0 |
|
||
| 494 |
Alloy Tether
AUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $4,37 | $49 986 655 | $49 986 655 | 1.0 |
|
||
| 495 |
CommonWealth
CWU
|
$0,05524 | 0.1% | 136.1% | 94.3% | - | $457 198 | $49 769 779 | $55 269 206 | 0.9 |
|
||
| 496 |
Law Blocks AI
LBT
|
$0,2019 | 0.2% | 0.0% | 0.2% | 0.4% | $504 036 | $49 497 865 | $202 033 751 | 0.24 |
|
||
| 497 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 498 |
OpenGradient
OPG
|
$0,2593 | 2.6% | 7.1% | 12.8% | - | $29 857 381 | $49 271 650 | $259 324 474 | 0.19 |
|
||
| 499 |
AltLayer
ALT
|
$0,007993 | 0.4% | 1.0% | 5.9% | 22.1% | $5 627 504 | $49 255 447 | $79 918 696 | 0.62 |
|
||
| 500 |
Merlin Chain
MERL
|
$0,03919 | 0.9% | 1.8% | 8.0% | 66.4% | $11 402 763 | $48 453 490 | $82 280 773 | 0.59 |
|
Visar 401 till 500 av 15999 resultat
Rader
Eller kolla in den i appbutikerna
