Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 79 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,64 %.
CoinGecko spårar nu 17 413 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 675 711 292 571
Börsvärde
0.2%
$79 002 852 973
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Astar
ASTR
|
$0,008123 | 1.6% | 1.8% | 8.8% | 3.6% | $2 722 310 | $70 687 779 | $70 694 094 | 1.0 |
|
||
| 402 |
Polymesh
POLYX
|
$0,05487 | 1.2% | 0.1% | 11.6% | 7.9% | $3 159 258 | $70 580 893 | $70 580 893 | 1.0 |
|
||
| 404 |
APES
APES
|
$0,07764 | 0.3% | 0.4% | 4.3% | 1.3% | $31,13 | $69 823 554 | $69 823 554 | 1.0 |
|
||
| 403 |
Zama
ZAMA
|
$0,03192 | 0.6% | 7.3% | 19.2% | 14.3% | $24 067 243 | $69 677 339 | $348 386 696 | 0.2 |
|
||
| 405 |
TempleDAO
TEMPLE
|
$2,94 | - | - | - | - | $27,32 | $69 658 260 | $69 797 098 | 1.0 |
|
||
| 406 |
Diem
DIEM
|
$1 828,54 | 2.8% | 7.9% | 38.3% | 76.4% | $1 049 148 | $69 607 408 | $69 607 408 | 1.0 |
|
||
| 407 |
Irys
IRYS
|
$0,03476 | 1.6% | 4.0% | 33.5% | 0.6% | $9 505 718 | $69 436 568 | $347 182 839 | 0.2 |
|
||
| 408 |
USDX
USDX
|
$0,6210 | 0.4% | 0.3% | 8.3% | 18.8% | $24 566,10 | $69 286 837 | $69 286 837 | 1.0 |
|
||
| 409 |
DAI on PulseChain
DAI
|
Köp
|
$0,001569 | 1.3% | 4.7% | 7.3% | 14.3% | $334 731 | $69 131 903 | $69 131 903 | 1.0 |
|
|
| 410 |
ZIGChain
ZIG
|
$0,04895 | 0.1% | 8.3% | 17.3% | 69.6% | $8 048 286 | $68 969 003 | $95 647 275 | 0.72 |
|
||
| 411 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06831 | 1.3% | 14.4% | 14.2% | 49.6% | $6 798 126 | $68 753 560 | $68 753 560 | 1.0 |
|
||
| 413 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$752,69 | 0.0% | 0.7% | 0.1% | 5.5% | $1 611 945 | $67 415 709 | $67 415 709 | 1.0 |
|
||
| 412 |
Alchemist AI
ALCH
|
$0,07928 | 0.0% | 1.5% | 4.5% | 6.5% | $6 148 320 | $67 390 051 | $79 278 744 | 0.85 |
|
||
| 414 |
Aztec
AZTEC
|
$0,02248 | 0.2% | 10.6% | 6.9% | 0.8% | $11 334 117 | $66 875 292 | $232 670 654 | 0.29 |
|
||
| 416 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 415 |
Velo
VELO
|
$0,003784 | 0.2% | 0.7% | 7.3% | 18.3% | $2 982 296 | $66 369 259 | $90 688 762 | 0.73 |
|
||
| 417 |
DigiByte
DGB
|
$0,003617 | 0.1% | 1.2% | 4.4% | 14.6% | $1 599 403 | $66 130 270 | $66 166 886 | 1.0 |
|
||
| 418 |
Geodnet
GEOD
|
$0,1485 | 0.1% | 2.2% | 4.6% | 19.1% | $330 713 | $66 024 540 | $143 373 058 | 0.46 |
|
||
| 419 |
Puff The Dragon
PUFF
|
$0,07327 | 0.5% | 0.1% | 0.1% | 1.5% | $50 296,26 | $65 125 724 | $65 125 724 | 1.0 |
|
||
| 420 |
Kava
KAVA
|
$0,06003 | 0.5% | 0.1% | 4.9% | 0.1% | $3 690 467 | $64 992 232 | $64 992 232 | 1.0 |
|
||
| 421 |
Blur
BLUR
|
$0,02315 | 0.3% | 0.2% | 10.5% | 24.9% | $6 793 593 | $64 885 130 | $69 424 779 | 0.93 |
|
||
| 422 |
AI Rig Complex
ARC
|
$0,06484 | 0.9% | 0.1% | 9.7% | 1.6% | $5 414 958 | $64 840 001 | $64 840 001 | 1.0 |
|
||
| 423 |
Concordium
CCD
|
$0,005133 | 0.1% | 0.3% | 8.4% | 6.6% | $179 576 | $64 578 564 | $74 298 798 | 0.87 |
|
||
| 424 |
Movement
MOVE
|
$0,01681 | 0.6% | 1.3% | 8.9% | 7.9% | $10 402 237 | $64 490 648 | $168 053 807 | 0.38 |
|
||
| 425 |
Numeraire
NMR
|
$9,13 | 0.8% | 3.3% | 0.8% | 8.7% | $6 421 794 | $64 260 945 | $97 095 320 | 0.66 |
|
||
| 426 |
DOLA
DOLA
|
Köp
|
$0,9935 | 0.0% | 0.0% | 0.2% | 0.2% | $295 365 | $64 121 076 | $89 924 791 | 0.71 |
|
|
| 427 |
UnifAI Network
UAI
|
$0,2661 | 0.2% | 2.1% | 7.6% | 29.1% | $2 847 777 | $63 480 614 | $265 609 265 | 0.24 |
|
||
| 432 |
Superfortune
GUA
|
$1,41 | 3.5% | 14.0% | 17.7% | 78.3% | $9 108 593 | $63 336 639 | $1 407 480 869 | 0.05 |
|
||
| 428 |
Fogo
FOGO
|
Köp
|
$0,01654 | 1.8% | 1.2% | 16.4% | 16.6% | $6 699 861 | $63 293 524 | $165 420 798 | 0.38 |
|
|
| 429 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 430 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12 683 798 | $62 241 344 | $62 241 344 | 1.0 |
|
||
| 431 |
Bityuan
BTY
|
$0,08480 | 0.4% | 5.7% | 11.8% | 156.7% | $550 871 | $61 795 335 | $61 795 335 | 1.0 |
|
||
| 433 |
Threshold Network
T
|
$0,005527 | 1.0% | 3.0% | 9.3% | 12.8% | $4 198 420 | $61 658 850 | $61 658 850 | 1.0 |
|
||
| 434 |
Nano
XNO
|
$0,4597 | 0.3% | 5.3% | 4.7% | 10.8% | $1 060 190 | $61 245 999 | $61 245 999 | 1.0 |
|
||
| 442 |
Succinct
PROVE
|
$0,3118 | 0.4% | 30.9% | 19.5% | 24.6% | $258 889 229 | $61 036 290 | $313 006 615 | 0.19 |
|
||
| 435 |
TronBank
TBK
|
$0,6092 | 0.0% | 1.1% | 4.2% | 6.5% | $162 063 | $60 943 312 | $609 433 125 | 0.1 |
|
||
| 441 |
aelf
ELF
|
$0,07427 | 0.4% | 1.2% | 7.6% | 6.2% | $1 114 336 | $60 881 946 | $73 998 741 | 0.82 |
|
||
| 437 |
BasedHype
BASEDHYPE
|
$0,006087 | 0.4% | 4.0% | 18.9% | 10.2% | $91,86 | $60 842 357 | $60 842 357 | 1.0 |
|
||
| 438 |
Quantix Finance
QFI
|
$60,83 | 0.0% | 0.4% | 0.1% | 0.6% | $901 167 | $60 826 291 | $608 262 907 | 0.1 |
|
||
| 436 |
Ontology
ONT
|
$0,06081 | 0.2% | 2.4% | 3.1% | 21.9% | $9 778 848 | $60 806 762 | $60 806 762 | 1.0 |
|
||
| 439 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3,02 | $60 772 326 | $60 772 326 | 1.0 |
|
||
| 440 |
Chia
XCH
|
$3,29 | 0.9% | 10.5% | 31.3% | 28.3% | $3 894 072 | $60 700 993 | $114 632 667 | 0.53 |
|
||
| 443 |
AgentFun.AI
AGENTFUN
|
$0,6029 | 0.0% | 0.3% | 9.2% | 1.0% | $1 589,35 | $60 293 456 | $60 293 456 | 1.0 |
|
||
| 444 |
Peanut the Squirrel
PNUT
|
$0,06024 | 0.4% | 2.6% | 6.9% | 5.2% | $12 684 185 | $60 236 791 | $60 236 791 | 1.0 |
|
||
| 445 |
Flow
FLOW
|
$0,03616 | 0.8% | 0.3% | 6.7% | 7.2% | $4 902 239 | $60 066 152 | $60 066 152 | 1.0 |
|
||
| 446 |
CoinEx
CET
|
$0,02380 | 0.0% | 0.8% | 11.5% | 19.9% | $40 111,65 | $59 856 964 | $59 856 964 | 1.0 |
|
||
| 447 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $378,18 | $59 697 371 | $59 697 371 | 1.0 |
|
||
| 448 |
Circle xStock
CRCLX
|
$115,71 | 0.4% | 3.2% | 4.8% | 17.6% | $18 221 465 | $59 143 087 | $310 026 599 | 0.19 |
|
||
| 449 |
Pirate Chain
ARRR
|
$0,3006 | 1.0% | 12.7% | 44.1% | 56.1% | $688 581 | $59 002 501 | $60 141 031 | 0.98 |
|
||
| 450 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 666 175 | $58 666 175 | 1.0 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$419,13 | 0.1% | 0.9% | 4.7% | 7.5% | $9 289 176 | $58 569 405 | $184 839 451 | 0.32 |
|
||
| 452 |
Eurite
EURI
|
$1,16 | 0.1% | 0.1% | 0.5% | 1.2% | $5 670 049 | $58 292 072 | $58 292 072 | 1.0 |
|
||
| 453 |
Sushi
SUSHI
|
$0,2135 | 0.3% | 0.3% | 7.9% | 2.9% | $7 423 832 | $58 248 798 | $62 196 414 | 0.94 |
|
||
| 454 |
Unit Pump
UPUMP
|
$0,001822 | 1.0% | 2.7% | 4.4% | 0.6% | $1 694 718 | $58 154 003 | $1 822 904 672 | 0.03 |
|
||
| 455 |
lium
SN51
|
$14,53 | 0.9% | 1.9% | 16.8% | 9.6% | $208 968 | $57 476 879 | $57 476 879 | 1.0 |
|
||
| 456 |
Mog Coin
MOG
|
$0.061467 | 0.9% | 0.8% | 10.3% | 4.0% | $9 137 735 | $57 222 005 | $57 222 005 | 1.0 |
|
||
| 457 |
KUB Coin
KUB
|
Köp
|
$0,8280 | 0.3% | 0.1% | 2.8% | 5.9% | $139 167 | $57 109 365 | $91 077 210 | 0.63 |
|
|
| 458 |
ChainOpera AI
COAI
|
$0,3028 | 0.9% | 0.7% | 7.0% | 3.9% | $3 094 723 | $56 896 851 | $302 642 666 | 0.19 |
|
||
| 459 |
Popcat
POPCAT
|
$0,05787 | 0.6% | 0.7% | 10.1% | 4.0% | $11 647 659 | $56 709 742 | $56 709 742 | 1.0 |
|
||
| 460 |
Loaded Lions
LION
|
Köp
|
$0,001848 | 0.0% | 2.7% | 7.6% | 14.9% | $590 431 | $56 631 514 | $184 812 758 | 0.31 |
|
|
| 461 |
Verge
XVG
|
Köp
|
$0,003421 | 0.5% | 2.0% | 7.5% | 5.0% | $1 697 054 | $56 507 181 | $56 620 212 | 1.0 |
|
|
| 462 |
MEME HORSE
MHORSE
|
$0,05644 | 0.0% | 0.0% | 32.9% | 119.8% | $1 119 402 | $56 440 421 | $56 440 421 | 1.0 |
|
||
| 463 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $58 639 007 | $56 388 930 | $56 388 930 | 1.0 |
|
||
| 464 |
BitDCA
BDCA
|
$0,6845 | 0.1% | 2.3% | 2.7% | 0.2% | $96 401,17 | $56 303 101 | $97 642 982 | 0.58 |
|
||
| 465 |
f(x) Protocol fxUSD
FXUSD
|
$0,9991 | 0.4% | 0.1% | 0.1% | 0.0% | $1 231 783 | $56 206 874 | $56 206 874 | 1.0 |
|
||
| 466 |
INI
INI
|
$0,06339 | 4.7% | 24.3% | 51.4% | 46.3% | $432 227 | $55 958 524 | $380 315 529 | 0.15 |
|
||
| 467 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$220,37 | 0.0% | 0.3% | 6.7% | 9.6% | $10 348 952 | $55 948 321 | $55 948 321 | 1.0 |
|
||
| 468 |
Babylon
BABY
|
$0,01631 | 1.1% | 6.6% | 11.1% | 2.0% | $13 178 846 | $55 649 442 | $175 570 663 | 0.32 |
|
||
| 469 |
Score
SN44
|
$12,04 | 0.4% | 1.7% | 8.5% | 32.5% | $1 026 529 | $55 633 444 | $55 633 444 | 1.0 |
|
||
| 470 |
Non-Playable Coin
NPC
|
$0,006892 | 0.1% | 2.5% | 13.8% | 13.4% | $3 689 217 | $55 478 124 | $55 478 124 | 1.0 |
|
||
| 471 |
SOON
SOON
|
$0,1631 | 1.1% | 5.6% | 7.7% | 0.8% | $5 217 505 | $55 429 785 | $163 012 576 | 0.34 |
|
||
| 472 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.2% | $4 548 154 | $55 295 752 | $55 295 752 | 1.0 |
|
||
| 473 |
Moca Network
MOCA
|
$0,01295 | 1.0% | 1.0% | 12.3% | 3.4% | $4 191 502 | $54 858 667 | $115 192 805 | 0.48 |
|
||
| 474 |
NEXST
NXT
|
$0,2398 | 0.6% | 13.9% | 130.2% | - | $3 991 097 | $54 703 741 | $72 214 695 | 0.76 |
|
||
| 475 |
Rekt
REKT
|
$0.061297 | 0.3% | 0.3% | 13.1% | 6.7% | $425 189 | $54 547 013 | $54 547 013 | 1.0 |
|
||
| 477 |
Kinetiq
KNTQ
|
$0,1941 | 0.5% | 3.1% | 9.1% | 88.6% | $5 165 545 | $54 296 617 | $193 916 490 | 0.28 |
|
||
| 476 |
VVS Finance
VVS
|
$0.051246 | 0.0% | 0.0% | 8.8% | 3.1% | $127 401 | $54 179 165 | $118 321 639 | 0.46 |
|
||
| 478 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 917 758 | $53 917 758 | 1.0 |
|
||
| 479 |
affine
SN120
|
$16,91 | 1.1% | 2.8% | 14.8% | 4.2% | $1 335 269 | $53 624 577 | $53 624 577 | 1.0 |
|
||
| 480 |
OpenGradient
OPG
|
$0,2800 | 13.8% | 19.0% | 2.0% | 37.3% | $36 020 537 | $53 517 299 | $281 669 995 | 0.19 |
|
||
| 481 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 482 |
Brazilian Digital
BRZ
|
$0,1993 | 0.1% | 0.1% | 0.2% | 0.4% | $145 356 | $53 040 756 | $53 040 756 | 1.0 |
|
||
| 483 |
VeThor
VTHO
|
$0,0005283 | 0.2% | 1.1% | 8.4% | 8.2% | $1 207 779 | $52 903 934 | $52 903 934 | 1.0 |
|
||
| 484 |
Escoin
ELG
|
$0,2866 | 0.0% | 0.9% | 0.0% | 1.4% | $259 780 | $52 791 683 | $71 646 374 | 0.74 |
|
||
| 485 |
XYO Network
XYO
|
$0,003774 | 0.3% | 0.8% | 9.0% | 4.8% | $5 292 845 | $52 615 117 | $52 615 117 | 1.0 |
|
||
| 486 |
BNB Attestation Service
BAS
|
$0,02101 | 2.1% | 4.5% | 19.5% | 30.5% | $4 762 292 | $52 432 148 | $209 728 591 | 0.25 |
|
||
| 487 |
RedStone
RED
|
$0,1327 | 0.2% | 1.1% | 6.7% | 3.0% | $5 950 471 | $52 135 724 | $132 694 844 | 0.39 |
|
||
| 488 |
Moo Deng
MOODENG
|
$0,05246 | 0.4% | 0.2% | 10.8% | 6.2% | $9 061 274 | $51 931 667 | $51 931 667 | 1.0 |
|
||
| 489 |
BurnedFi
BURN
|
$4,17 | 0.5% | 2.9% | 2.4% | 20.8% | $173 625 | $51 666 169 | $51 666 169 | 1.0 |
|
||
| 490 |
CommonWealth
CWU
|
$0,05710 | 0.1% | 6.5% | 5.4% | 278.4% | $152 092 | $51 424 807 | $57 107 110 | 0.9 |
|
||
| 491 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2 246 434 | $51 021 656 | $51 021 656 | 1.0 |
|
||
| 492 |
Request
REQ
|
$0,06828 | 0.0% | 0.8% | 3.7% | 12.8% | $1 372 388 | $50 824 184 | $68 245 521 | 0.74 |
|
||
| 494 |
io.net
IO
|
$0,1527 | 0.6% | 1.1% | 2.4% | 27.5% | $10 706 758 | $50 820 465 | $121 899 019 | 0.42 |
|
||
| 493 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $50 789 701 | $50 789 701 | 1.0 |
|
||
| 497 |
Magic Eden
ME
|
$0,09638 | 0.8% | 1.3% | 14.5% | 9.6% | $5 018 152 | $50 701 946 | $96 375 296 | 0.53 |
|
||
| 495 |
Zora
ZORA
|
$0,01135 | 0.1% | 2.9% | 10.2% | 19.2% | $5 943 559 | $50 665 716 | $113 346 120 | 0.45 |
|
||
| 496 |
Paycoin
PCI
|
$0,04951 | 0.0% | 0.7% | 3.0% | 3.4% | $483 449 | $50 638 670 | $94 089 273 | 0.54 |
|
||
| 498 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.2% | 0.1% | 0.5% | $5 180,36 | $50 417 205 | $50 417 205 | 1.0 |
|
||
| 500 |
cat in a dogs world
MEW
|
$0,0005673 | 0.3% | 0.7% | 9.5% | 3.4% | $4 815 306 | $50 412 970 | $50 412 970 | 1.0 |
|
||
| 499 |
ALEO
ALEO
|
$0,04467 | 5.3% | 4.3% | 7.0% | 1.5% | $3 594 985 | $50 398 572 | $89 058 692 | 0.57 |
|
Visar 401 till 500 av 15995 resultat
Rader
Eller kolla in den i appbutikerna
