Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,6 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,59 %.
CoinGecko spårar nu 17 395 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Axelar
AXL
|
$0,05857 | 0.2% | 0.0% | 0.7% | 1.9% | $6 387 884 | $68 771 786 | $72 670 150 | 0.95 |
|
||
| 401 |
Toshi
TOSHI
|
$0,0001635 | 0.1% | 1.5% | 3.9% | 11.3% | $7 625 633 | $68 754 227 | $68 754 227 | 1.0 |
|
||
| 403 |
MetaDAO
META
|
$3,03 | 0.1% | 3.1% | 7.3% | 25.0% | $812 889 | $68 749 088 | $68 749 088 | 1.0 |
|
||
| 405 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$761,39 | 0.3% | 0.6% | 1.8% | 6.1% | $1 527 285 | $68 311 990 | $68 311 990 | 1.0 |
|
||
| 404 |
Ronin
RON
|
$0,08825 | 0.9% | 0.1% | 2.0% | 18.1% | $6 033 701 | $68 277 005 | $88 395 723 | 0.77 |
|
||
| 406 |
Astar
ASTR
|
$0,007819 | 0.3% | 0.8% | 2.0% | 6.1% | $1 877 378 | $68 014 672 | $68 020 743 | 1.0 |
|
||
| 407 |
Geodnet
GEOD
|
$0,1517 | 0.2% | 3.4% | 8.8% | 16.2% | $292 000 | $67 446 822 | $146 482 885 | 0.46 |
|
||
| 408 |
ORE
ORE
|
$145,00 | 5.0% | 39.3% | 69.6% | 166.7% | $2 514 771 | $66 971 123 | $66 971 123 | 1.0 |
|
||
| 409 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 411 |
DigiByte
DGB
|
$0,003555 | 0.0% | 0.5% | 2.1% | 14.0% | $2 438 810 | $65 450 043 | $65 459 102 | 1.0 |
|
||
| 412 |
Puff The Dragon
PUFF
|
$0,07338 | 0.1% | 0.1% | 0.5% | 0.7% | $13 416,31 | $65 229 165 | $65 229 165 | 1.0 |
|
||
| 413 |
Kava
KAVA
|
$0,06020 | 0.9% | 1.1% | 5.4% | 2.9% | $4 606 960 | $65 161 497 | $65 161 497 | 1.0 |
|
||
| 416 |
Concordium
CCD
|
$0,005172 | 1.4% | 4.7% | 2.5% | 10.3% | $585 082 | $65 081 704 | $74 881 137 | 0.87 |
|
||
| 414 |
Irys
IRYS
|
$0,03252 | 0.8% | 2.7% | 15.0% | 2.8% | $5 940 452 | $64 990 013 | $324 950 063 | 0.2 |
|
||
| 415 |
peaq
PEAQ
|
$0,03041 | 0.6% | 2.5% | 15.3% | 90.3% | $2 657 542 | $64 909 728 | $134 109 841 | 0.48 |
|
||
| 410 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,02 | 1.9% | 5.9% | 6.1% | 8.6% | $128 202 | $64 319 472 | $64 320 196 | 1.0 |
|
|
| 418 |
AI Rig Complex
ARC
|
$0,06418 | 0.2% | 0.0% | 2.9% | 1.0% | $5 022 126 | $64 161 188 | $64 161 188 | 1.0 |
|
||
| 417 |
Blur
BLUR
|
$0,02285 | 0.4% | 0.4% | 2.7% | 29.3% | $5 993 884 | $64 124 488 | $68 552 522 | 0.94 |
|
||
| 420 |
Aztec
AZTEC
|
$0,02144 | 1.8% | 2.7% | 4.5% | 4.5% | $6 334 513 | $63 427 371 | $220 532 596 | 0.29 |
|
||
| 419 |
OpenServ
SERV
|
$0,08267 | 1.5% | 4.3% | 74.2% | 420.3% | $3 776 063 | $63 285 654 | $82 189 162 | 0.77 |
|
||
| 421 |
Alchemist AI
ALCH
|
$0,07375 | 0.0% | 0.4% | 4.7% | 8.1% | $6 422 581 | $62 686 123 | $73 744 967 | 0.85 |
|
||
| 422 |
Movement
MOVE
|
$0,01632 | 0.7% | 0.6% | 1.2% | 14.0% | $7 930 323 | $62 590 412 | $163 102 050 | 0.38 |
|
||
| 423 |
TronBank
TBK
|
$0,6252 | 0.7% | 0.8% | 2.1% | 3.2% | $117 147 | $62 570 028 | $625 700 281 | 0.1 |
|
||
| 424 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 425 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 234 010 | $62 247 643 | $62 247 643 | 1.0 |
|
||
| 426 |
DOLA
DOLA
|
Köp
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.3% | $97 464,15 | $62 128 174 | $89 947 043 | 0.69 |
|
|
| 427 |
Swop
SWOP
|
$0,006196 | 2.0% | 0.0% | 1.9% | 2.0% | $4,47 | $61 963 960 | $61 963 960 | 1.0 |
|
||
| 428 |
Diem
DIEM
|
$1 622,27 | 0.8% | 3.4% | 3.5% | 51.9% | $1 726 942 | $61 616 508 | $61 616 508 | 1.0 |
|
||
| 429 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,92 | $60 909 431 | $60 909 431 | 1.0 |
|
||
| 430 |
BasedHype
BASEDHYPE
|
$0,006096 | 0.3% | 1.2% | 6.3% | 23.0% | $124,30 | $60 847 846 | $60 847 846 | 1.0 |
|
||
| 431 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06071 | 0.7% | 4.3% | 2.1% | 33.5% | $3 638 689 | $60 699 785 | $60 699 785 | 1.0 |
|
||
| 432 |
aelf
ELF
|
$0,07401 | 0.1% | 0.1% | 2.1% | 7.0% | $495 190 | $60 667 046 | $73 737 541 | 0.82 |
|
||
| 434 |
Bityuan
BTY
|
$0,08308 | 0.5% | 3.0% | 4.6% | 157.8% | $455 007 | $60 521 962 | $60 521 962 | 1.0 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$433,54 | 0.0% | 0.2% | 4.4% | 15.7% | $4 802 307 | $60 452 417 | $191 151 946 | 0.32 |
|
||
| 433 |
Quantix Finance
QFI
|
$60,44 | 0.3% | 0.6% | 1.4% | 5.1% | $509 511 | $60 424 554 | $604 245 544 | 0.1 |
|
||
| 436 |
AgentFun.AI
AGENTFUN
|
$0,6003 | 0.3% | 0.9% | 0.0% | 1.1% | $233,72 | $59 926 593 | $59 926 593 | 1.0 |
|
||
| 437 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $24,23 | $59 807 061 | $59 807 061 | 1.0 |
|
||
| 439 |
SOON
SOON
|
$0,1749 | 0.1% | 7.7% | 11.0% | 23.8% | $7 468 541 | $59 741 713 | $175 736 808 | 0.34 |
|
||
| 438 |
Numeraire
NMR
|
$8,47 | 1.3% | 1.1% | 10.9% | 6.5% | $5 738 997 | $59 611 318 | $90 072 438 | 0.66 |
|
||
| 440 |
Score
SN44
|
$12,80 | 0.0% | 0.9% | 24.0% | 48.2% | $517 357 | $59 279 043 | $59 279 043 | 1.0 |
|
||
| 441 |
Threshold Network
T
|
$0,005290 | 0.2% | 0.8% | 4.0% | 15.6% | $4 140 150 | $59 014 411 | $59 014 411 | 1.0 |
|
||
| 447 |
Superfortune
GUA
|
$1,31 | 2.8% | 9.3% | 15.2% | 71.6% | $7 125 921 | $58 764 479 | $1 305 877 318 | 0.05 |
|
||
| 442 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 671 631 | $58 671 631 | 1.0 |
|
||
| 444 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$220,64 | 0.1% | 0.7% | 1.5% | 6.3% | $2 177 158 | $58 639 952 | $58 639 952 | 1.0 |
|
||
| 445 |
Eurite
EURI
|
$1,16 | 0.0% | 0.3% | 0.0% | 0.7% | $4 498 054 | $58 433 218 | $58 433 218 | 1.0 |
|
||
| 443 |
KUB Coin
KUB
|
Köp
|
$0,8454 | 0.5% | 2.2% | 2.4% | 4.6% | $174 090 | $58 314 660 | $92 999 397 | 0.63 |
|
|
| 448 |
XYO Network
XYO
|
$0,004185 | 0.2% | 2.1% | 12.6% | 17.1% | $6 137 314 | $58 299 890 | $58 299 890 | 1.0 |
|
||
| 446 |
Nockchain
NOCK
|
$0,02983 | 0.8% | 9.2% | 51.6% | 145.5% | $1 518 670 | $58 242 417 | $128 139 086 | 0.45 |
|
||
| 449 |
Constellation
DAG
|
$0,01499 | 1.1% | 20.8% | 11.0% | 93.0% | $1 101 236 | $57 935 312 | $57 935 312 | 1.0 |
|
||
| 450 |
CoinEx
CET
|
$0,02300 | 0.3% | 1.0% | 6.4% | 20.5% | $66 973,87 | $57 861 133 | $57 861 133 | 1.0 |
|
||
| 451 |
lium
SN51
|
$14,56 | 0.6% | 0.1% | 7.7% | 3.9% | $581 100 | $57 858 019 | $57 858 019 | 1.0 |
|
||
| 452 |
Nano
XNO
|
$0,4336 | 0.8% | 2.4% | 0.7% | 16.4% | $700 278 | $57 799 749 | $57 799 749 | 1.0 |
|
||
| 453 |
Circle xStock
CRCLX
|
$115,36 | 0.1% | 0.1% | 5.3% | 16.0% | $5 746 197 | $57 183 663 | $308 938 490 | 0.19 |
|
||
| 454 |
Ontology
ONT
|
$0,05707 | 0.4% | 2.2% | 0.7% | 27.4% | $6 160 411 | $57 048 966 | $57 048 966 | 1.0 |
|
||
| 455 |
Flow
FLOW
|
$0,03419 | 0.2% | 1.4% | 5.1% | 14.2% | $5 089 490 | $56 946 479 | $56 946 479 | 1.0 |
|
||
| 457 |
ChainOpera AI
COAI
|
$0,3027 | 0.1% | 2.2% | 1.4% | 9.6% | $3 460 225 | $56 722 379 | $301 714 624 | 0.19 |
|
||
| 456 |
Fogo
FOGO
|
Köp
|
$0,01482 | 0.8% | 12.0% | 10.2% | 19.7% | $14 149 682 | $56 667 321 | $148 059 835 | 0.38 |
|
|
| 458 |
Unit Pump
UPUMP
|
$0,001775 | 0.1% | 0.2% | 4.7% | 0.6% | $655 454 | $56 619 316 | $1 774 798 122 | 0.03 |
|
||
| 459 |
MEME HORSE
MHORSE
|
$0,05643 | 0.0% | 0.0% | 59.0% | 207.8% | $646 302 | $56 430 834 | $56 430 834 | 1.0 |
|
||
| 460 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.7% | $330 537 | $56 223 007 | $56 223 007 | 1.0 |
|
||
| 461 |
Octra
OCT
|
$0,09230 | 5.0% | 40.8% | 66.1% | 315.1% | $1 134 682 | $56 132 387 | $56 132 388 | 1.0 |
|
||
| 462 |
affine
SN120
|
$17,50 | 0.0% | 2.7% | 10.1% | 2.5% | $2 071 744 | $55 924 092 | $55 924 092 | 1.0 |
|
||
| 463 |
Sushi
SUSHI
|
$0,2047 | 0.1% | 0.2% | 1.1% | 10.5% | $6 341 160 | $55 885 783 | $59 673 254 | 0.94 |
|
||
| 465 |
Babylon
BABY
|
$0,01616 | 0.1% | 1.6% | 1.9% | 2.1% | $6 738 129 | $55 421 886 | $174 604 805 | 0.32 |
|
||
| 464 |
RedStone
RED
|
$0,1399 | 0.3% | 3.3% | 12.5% | 3.3% | $9 914 330 | $55 374 081 | $139 828 989 | 0.4 |
|
||
| 466 |
BitDCA
BDCA
|
$0,6682 | 0.2% | 0.8% | 0.6% | 4.3% | $138 648 | $54 967 440 | $95 326 626 | 0.58 |
|
||
| 469 |
Moca Network
MOCA
|
$0,01295 | 0.3% | 0.3% | 3.1% | 6.7% | $4 606 778 | $54 746 170 | $114 956 582 | 0.48 |
|
||
| 467 |
Verge
XVG
|
Köp
|
$0,003323 | 0.8% | 0.9% | 5.8% | 2.7% | $2 292 989 | $54 695 525 | $54 804 933 | 1.0 |
|
|
| 468 |
Peanut the Squirrel
PNUT
|
$0,05472 | 0.3% | 1.1% | 3.8% | 4.3% | $10 997 004 | $54 681 428 | $54 681 428 | 1.0 |
|
||
| 472 |
Kinetiq
KNTQ
|
$0,1943 | 1.1% | 5.8% | 35.7% | 52.2% | $2 024 729 | $54 440 439 | $194 430 138 | 0.28 |
|
||
| 473 |
Popcat
POPCAT
|
$0,05555 | 0.0% | 1.8% | 0.2% | 8.2% | $11 547 459 | $54 370 068 | $54 370 068 | 1.0 |
|
||
| 474 |
Rootstock Infrastructure Framework
RIF
|
$0,05466 | 0.4% | 14.5% | 23.4% | 29.1% | $6 787 628 | $54 351 846 | $54 351 846 | 1.0 |
|
||
| 470 |
BNB Attestation Service
BAS
|
$0,02171 | 1.5% | 3.1% | 7.2% | 38.4% | $5 590 438 | $54 309 260 | $217 237 039 | 0.25 |
|
||
| 471 |
Loaded Lions
LION
|
Köp
|
$0,001769 | 0.5% | 0.7% | 3.8% | 14.1% | $617 518 | $53 926 931 | $175 986 551 | 0.31 |
|
|
| 475 |
VVS Finance
VVS
|
$0.051236 | 0.0% | 0.6% | 0.5% | 4.0% | $52 960,63 | $53 829 278 | $117 557 523 | 0.46 |
|
||
| 476 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 791 205 | $53 791 205 | 1.0 |
|
||
| 477 |
BankrCoin
BNKR
|
$0,0005363 | 2.2% | 3.5% | 2.8% | 62.4% | $5 425 260 | $53 667 640 | $53 667 640 | 1.0 |
|
||
| 478 |
Mog Coin
MOG
|
$0.061371 | 0.3% | 0.5% | 2.5% | 13.0% | $9 895 763 | $53 491 948 | $53 491 948 | 1.0 |
|
||
| 479 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 480 |
Rekt
REKT
|
$0.061259 | 0.0% | 0.0% | 9.6% | 15.0% | $437 563 | $53 003 085 | $53 003 085 | 1.0 |
|
||
| 481 |
Magic Eden
ME
|
$0,1006 | 0.2% | 0.7% | 4.2% | 9.7% | $15 710 802 | $52 829 403 | $100 419 211 | 0.53 |
|
||
| 482 |
Brazilian Digital
BRZ
|
$0,1984 | 0.0% | 0.3% | 0.8% | 0.7% | $52 067,51 | $52 824 734 | $52 824 734 | 1.0 |
|
||
| 483 |
Escoin
ELG
|
$0,2865 | 0.0% | 0.0% | 0.5% | 1.4% | $201 945 | $52 783 420 | $71 635 161 | 0.74 |
|
||
| 484 |
Succinct
PROVE
|
$0,2703 | 0.0% | 0.4% | 18.8% | 6.4% | $9 343 294 | $52 744 327 | $270 483 727 | 0.2 |
|
||
| 485 |
VeThor
VTHO
|
$0,0005141 | 0.5% | 1.0% | 0.1% | 12.8% | $1 216 278 | $51 506 474 | $51 516 282 | 1.0 |
|
||
| 486 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $2 548 764 | $51 020 406 | $51 020 406 | 1.0 |
|
||
| 487 |
Non-Playable Coin
NPC
|
$0,006338 | 0.2% | 1.6% | 9.8% | 24.1% | $3 435 546 | $51 015 945 | $51 015 945 | 1.0 |
|
||
| 488 |
ALEO
ALEO
|
$0,04480 | 0.4% | 0.0% | 0.9% | 0.7% | $1 534 938 | $50 903 484 | $89 241 464 | 0.57 |
|
||
| 489 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$730,88 | 0.0% | 0.3% | 3.3% | 9.9% | $2 303 762 | $50 865 335 | $50 865 335 | 1.0 |
|
||
| 490 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $50 773 796 | $50 773 796 | 1.0 |
|
||
| 491 |
Moo Deng
MOODENG
|
$0,05092 | 0.4% | 0.8% | 1.5% | 13.3% | $8 021 065 | $50 407 123 | $50 407 123 | 1.0 |
|
||
| 492 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.1% | $24 071,20 | $50 317 383 | $50 317 383 | 1.0 |
|
||
| 493 |
UnityWallet Token
UNT
|
$0,07656 | 0.0% | 1.2% | 10.4% | 24.4% | $6 314,18 | $50 314 769 | $76 557 631 | 0.66 |
|
||
| 495 |
BurnedFi
BURN
|
$4,05 | 0.5% | 12.1% | 2.5% | 24.7% | $250 561 | $50 063 322 | $50 063 322 | 1.0 |
|
||
| 496 |
BDTCOIN
BDTC
|
$17,52 | 0.3% | 0.5% | 1.4% | 24.6% | $3 187 262 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 497 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50 736,61 | $49 984 775 | $49 984 775 | 1.0 |
|
||
| 498 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 494 |
Chia
XCH
|
$2,71 | 0.6% | 6.2% | 5.5% | 11.3% | $3 534 335 | $49 943 432 | $94 280 299 | 0.53 |
|
||
| 499 |
Avantis
AVNT
|
$0,1544 | 0.1% | 4.3% | 14.0% | 3.6% | $12 323 307 | $49 774 044 | $154 009 649 | 0.32 |
|
||
| 500 |
Request
REQ
|
$0,06675 | 0.1% | 0.5% | 0.6% | 14.0% | $1 311 104 | $49 704 411 | $66 741 917 | 0.74 |
|
Visar 401 till 500 av 15984 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai