Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,7 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 52,5 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,82 %.
CoinGecko spårar nu 17 404 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 697 038 962 395
Börsvärde
0.8%
$52 508 257 963
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Alchemist AI
ALCH
|
$0,08050 | 0.4% | 0.1% | 1.0% | 5.6% | $4 412 695 | $68 433 128 | $80 505 838 | 0.85 |
|
||
| 401 |
Superfortune
GUA
|
$1,52 | 1.8% | 5.1% | 73.3% | 179.5% | $4 929 043 | $68 342 541 | $1 518 723 141 | 0.05 |
|
||
| 403 |
Targon
SN4
|
$14,43 | 1.0% | 0.1% | 20.0% | 6.7% | $323 708 | $67 884 461 | $67 884 461 | 1.0 |
|
||
| 405 |
DigiByte
DGB
|
$0,003691 | 0.2% | 1.6% | 3.6% | 21.1% | $1 758 056 | $67 506 425 | $67 517 276 | 1.0 |
|
||
| 406 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$750,63 | 0.3% | 0.7% | 1.0% | 5.6% | $1 510 471 | $67 324 152 | $67 324 152 | 1.0 |
|
||
| 404 |
AI Rig Complex
ARC
|
$0,06713 | 4.2% | 13.8% | 0.1% | 5.9% | $18 798 149 | $67 172 679 | $67 172 679 | 1.0 |
|
||
| 407 |
Movement
MOVE
|
$0,01744 | 0.0% | 2.2% | 10.5% | 8.4% | $8 220 922 | $66 906 216 | $174 348 445 | 0.38 |
|
||
| 408 |
Fogo
FOGO
|
Köp
|
$0,01748 | 0.5% | 1.0% | 16.5% | 10.5% | $2 523 192 | $66 751 200 | $174 529 165 | 0.38 |
|
|
| 409 |
MindWaveDAO
NILA
|
$0,07917 | 0.1% | 0.8% | 0.4% | 0.3% | $95 611,97 | $66 725 028 | $83 688 448 | 0.8 |
|
||
| 410 |
HOME
HOME
|
Köp
|
$0,01733 | 0.1% | 7.2% | 15.4% | 9.8% | $4 340 862 | $66 366 237 | $173 054 073 | 0.38 |
|
|
| 411 |
Plume
PLUME
|
$0,01195 | 1.7% | 4.3% | 20.9% | 6.2% | $4 988 412 | $66 285 790 | $119 529 445 | 0.55 |
|
||
| 412 |
Blur
BLUR
|
$0,02363 | 0.2% | 2.3% | 13.8% | 5.5% | $6 439 447 | $66 195 375 | $70 912 249 | 0.93 |
|
||
| 413 |
Velo
VELO
|
$0,003753 | 0.4% | 2.1% | 4.8% | 8.2% | $1 775 832 | $66 067 768 | $90 276 796 | 0.73 |
|
||
| 414 |
aelf
ELF
|
$0,08042 | 0.6% | 0.6% | 0.2% | 0.9% | $4 062 945 | $65 921 160 | $80 130 982 | 0.82 |
|
||
| 416 |
Puff The Dragon
PUFF
|
$0,07382 | 0.1% | 0.3% | 0.1% | 0.5% | $13 783,15 | $65 778 255 | $65 778 255 | 1.0 |
|
||
| 415 |
BasedHype
BASEDHYPE
|
$0,006558 | 0.9% | 1.2% | 16.3% | 4.5% | $107,77 | $65 583 639 | $65 583 639 | 1.0 |
|
||
| 417 |
Kava
KAVA
|
$0,06035 | 0.3% | 3.6% | 9.6% | 6.0% | $3 132 773 | $65 343 319 | $65 343 319 | 1.0 |
|
||
| 418 |
USDX
USDX
|
$0,5840 | 1.1% | 5.2% | 7.0% | 6.2% | $3 007,34 | $65 086 132 | $65 086 132 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
Köp
|
$0,9935 | 0.0% | 0.1% | 0.0% | 0.1% | $30 601,76 | $64 945 708 | $80 484 545 | 0.81 |
|
|
| 420 |
Babylon
BABY
|
$0,01888 | 0.5% | 0.4% | 3.9% | 18.1% | $11 337 463 | $64 532 824 | $203 841 986 | 0.32 |
|
||
| 421 |
Aztec
AZTEC
|
$0,02159 | 0.3% | 7.0% | 10.6% | 7.3% | $5 642 707 | $64 184 154 | $223 508 065 | 0.29 |
|
||
| 422 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06400 | 2.6% | 8.6% | 18.6% | 28.5% | $5 122 402 | $63 981 710 | $63 981 710 | 1.0 |
|
||
| 423 |
Threshold Network
T
|
$0,005702 | 0.0% | 1.6% | 9.3% | 12.5% | $3 867 771 | $63 676 674 | $63 676 674 | 1.0 |
|
||
| 424 |
MetaDAO
META
|
$2,80 | 0.1% | 2.5% | 2.5% | 25.2% | $790 495 | $63 597 954 | $63 597 954 | 1.0 |
|
||
| 425 |
Constellation
DAG
|
$0,01623 | 1.5% | 10.0% | 7.9% | 92.4% | $808 973 | $62 714 897 | $62 714 897 | 1.0 |
|
||
| 426 |
CoinEx
CET
|
$0,02490 | 0.0% | 2.3% | 9.1% | 16.9% | $72 680,13 | $62 618 255 | $62 618 255 | 1.0 |
|
||
| 427 |
AgentFun.AI
AGENTFUN
|
$0,6255 | 1.3% | 2.2% | 0.4% | 1.0% | $20,56 | $62 519 737 | $62 519 737 | 1.0 |
|
||
| 428 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 429 |
ZIGChain
ZIG
|
$0,04425 | 0.8% | 1.7% | 46.0% | 60.2% | $1 040 127 | $62 350 145 | $86 468 141 | 0.72 |
|
||
| 430 |
TronBank
TBK
|
$0,6159 | 0.5% | 1.0% | 3.3% | 2.7% | $311 881 | $61 585 993 | $615 859 931 | 0.1 |
|
||
| 431 |
BankrCoin
BNKR
|
$0,0006101 | 0.8% | 5.5% | 79.9% | 70.5% | $15 384 609 | $61 244 736 | $61 244 736 | 1.0 |
|
||
| 432 |
Quantix Finance
QFI
|
$61,14 | 0.7% | 0.9% | 0.0% | 5.4% | $905 042 | $61 143 206 | $611 432 058 | 0.1 |
|
||
| 433 |
Flow
FLOW
|
$0,03673 | 0.2% | 4.7% | 11.1% | 0.0% | $5 214 641 | $61 048 819 | $61 048 819 | 1.0 |
|
||
| 434 |
Verus
VRSC
|
$0,7593 | 0.0% | 2.1% | 1.3% | 0.3% | $530,80 | $60 987 653 | $60 987 653 | 1.0 |
|
||
| 435 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 436 |
Peanut the Squirrel
PNUT
|
$0,06075 | 0.4% | 3.4% | 1.3% | 9.3% | $11 927 378 | $60 680 993 | $60 680 993 | 1.0 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0,3222 | 0.1% | 6.7% | 13.5% | 9.5% | $5 471 353 | $60 578 201 | $322 224 304 | 0.19 |
|
||
| 438 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$709,77 | 0.4% | 0.8% | 7.0% | 56.2% | $1 911 516 | $60 529 185 | $60 529 185 | 1.0 |
|
||
| 439 |
lium
SN51
|
$15,34 | 0.9% | 0.1% | 18.6% | 20.8% | $297 419 | $60 317 721 | $60 317 721 | 1.0 |
|
||
| 441 |
Useless Coin
USELESS
|
$0,06041 | 0.7% | 6.7% | 16.7% | 27.1% | $6 676 866 | $60 294 595 | $60 294 595 | 1.0 |
|
||
| 440 |
Non-Playable Coin
NPC
|
$0,007484 | 1.1% | 3.6% | 8.1% | 5.7% | $2 401 921 | $60 249 803 | $60 249 803 | 1.0 |
|
||
| 442 |
Geodnet
GEOD
|
$0,1354 | 0.0% | 0.2% | 2.6% | 4.0% | $182 878 | $59 909 465 | $130 641 036 | 0.46 |
|
||
| 443 |
Rekt
REKT
|
$0.061420 | 0.2% | 1.2% | 4.0% | 4.1% | $535 402 | $59 735 220 | $59 735 220 | 1.0 |
|
||
| 444 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 1.4% | 1.5% | $2 965 998 | $59 206 129 | $59 206 129 | 1.0 |
|
||
| 445 |
CommonWealth
CWU
|
$0,06566 | 0.1% | 10.1% | 26.0% | 166.8% | $151 167 | $59 151 198 | $65 687 246 | 0.9 |
|
||
| 447 |
Zama
ZAMA
|
$0,02678 | 0.6% | 1.9% | 8.5% | 9.5% | $5 330 085 | $58 926 605 | $294 633 024 | 0.2 |
|
||
| 448 |
Sushi
SUSHI
|
$0,2152 | 0.5% | 3.3% | 15.1% | 0.5% | $7 096 649 | $58 704 587 | $62 683 093 | 0.94 |
|
||
| 449 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 673 378 | $58 673 378 | 1.0 |
|
||
| 451 |
Loaded Lions
LION
|
Köp
|
$0,001919 | 0.5% | 1.1% | 1.4% | 17.2% | $637 709 | $58 501 878 | $190 916 551 | 0.31 |
|
|
| 450 |
Diem
DIEM
|
$1 525,70 | 2.1% | 24.6% | 3.9% | 40.1% | $4 737 641 | $58 489 043 | $58 489 043 | 1.0 |
|
||
| 455 |
Nano
XNO
|
$0,4378 | 0.6% | 6.7% | 7.9% | 10.5% | $2 269 834 | $58 461 636 | $58 461 636 | 1.0 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$419,87 | 0.3% | 0.6% | 2.1% | 7.8% | $3 327 028 | $58 214 802 | $178 950 714 | 0.33 |
|
||
| 446 |
Osmosis
OSMO
|
$0,07516 | 2.5% | 2.6% | 120.8% | 124.8% | $43 738 103 | $58 185 703 | $73 626 734 | 0.79 |
|
||
| 453 |
Ontology
ONT
|
$0,05811 | 0.0% | 1.7% | 10.1% | 21.9% | $5 338 195 | $58 167 556 | $58 167 556 | 1.0 |
|
||
| 454 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225,23 | 0.2% | 0.7% | 4.2% | 13.4% | $3 515 170 | $58 108 206 | $58 108 206 | 1.0 |
|
||
| 457 |
Mog Coin
MOG
|
$0.061479 | 0.9% | 3.4% | 9.9% | 0.6% | $8 766 086 | $57 807 762 | $57 807 762 | 1.0 |
|
||
| 456 |
Popcat
POPCAT
|
$0,05903 | 0.3% | 3.4% | 16.5% | 0.3% | $11 033 198 | $57 800 989 | $57 800 989 | 1.0 |
|
||
| 458 |
KUB Coin
KUB
|
Köp
|
$0,8356 | 0.7% | 0.5% | 5.8% | 2.1% | $200 898 | $57 579 019 | $91 826 207 | 0.63 |
|
|
| 459 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $71 749 752 | 1.0 |
|
||
| 460 |
Bityuan
BTY
|
$0,07794 | 1.2% | 4.5% | 78.5% | 135.4% | $404 629 | $56 741 896 | $56 741 896 | 1.0 |
|
||
| 461 |
BurnedFi
BURN
|
$4,60 | 0.7% | 3.7% | 15.7% | 21.7% | $128 518 | $56 678 832 | $56 678 832 | 1.0 |
|
||
| 462 |
Verge
XVG
|
Köp
|
$0,003421 | 0.4% | 7.8% | 10.2% | 8.1% | $2 818 615 | $56 538 823 | $56 651 917 | 1.0 |
|
|
| 463 |
MAGA Bitcoin
MBTC
|
$0,05177 | 0.0% | 124.0% | 79.9% | 47.7% | $27 858,68 | $56 439 695 | $56 439 695 | 1.0 |
|
||
| 464 |
VVS Finance
VVS
|
$0.051296 | 0.6% | 1.7% | 0.1% | 1.6% | $54 615,03 | $56 428 329 | $123 233 578 | 0.46 |
|
||
| 466 |
BitDCA
BDCA
|
$0,6819 | 0.0% | 1.0% | 3.4% | 1.8% | $201 693 | $56 074 379 | $97 246 323 | 0.58 |
|
||
| 465 |
Unit Pump
UPUMP
|
$0,001757 | 0.9% | 1.5% | 19.7% | 12.0% | $186 942 | $56 018 221 | $1 755 956 093 | 0.03 |
|
||
| 467 |
Circle xStock
CRCLX
|
$110,90 | 0.1% | 0.6% | 4.8% | 3.1% | $4 596 580 | $55 953 620 | $285 448 343 | 0.2 |
|
||
| 469 |
SOON
SOON
|
$0,1637 | 1.1% | 2.3% | 9.1% | 26.3% | $4 548 663 | $55 613 272 | $163 484 929 | 0.34 |
|
||
| 468 |
Moca Network
MOCA
|
$0,01313 | 0.3% | 0.6% | 12.1% | 4.6% | $2 993 545 | $55 578 441 | $116 704 195 | 0.48 |
|
||
| 470 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $52 512,06 | $55 301 219 | $55 301 219 | 1.0 |
|
||
| 471 |
JupUSD
JUPUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $5 218 701 | $55 220 900 | $55 220 900 | 1.0 |
|
||
| 472 |
UnifAI Network
UAI
|
$0,2297 | 1.3% | 2.0% | 15.9% | 2.4% | $1 976 416 | $54 901 236 | $229 712 285 | 0.24 |
|
||
| 473 |
HashKey Platform Token
HSK
|
$0,1590 | 0.3% | 3.4% | 1.4% | 1.1% | $1 609 311 | $54 859 128 | $159 030 398 | 0.34 |
|
||
| 474 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.7% | $784 787 | $54 627 365 | $54 627 365 | 1.0 |
|
||
| 475 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 970 611 | $53 970 611 | 1.0 |
|
||
| 476 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9 674 067 | $53 909 156 | $53 909 156 | 1.0 |
|
||
| 477 |
Magic Eden
ME
|
$0,1022 | 0.8% | 0.5% | 13.6% | 7.7% | $5 133 640 | $53 777 148 | $102 220 697 | 0.53 |
|
||
| 478 |
VeThor
VTHO
|
$0,0005378 | 0.4% | 2.0% | 12.1% | 9.4% | $913 888 | $53 769 634 | $53 811 164 | 1.0 |
|
||
| 479 |
Score
SN44
|
$11,68 | 1.0% | 1.0% | 12.9% | 27.5% | $715 999 | $53 628 760 | $53 628 760 | 1.0 |
|
||
| 480 |
XYO Network
XYO
|
$0,003847 | 0.1% | 0.6% | 1.4% | 3.5% | $3 364 502 | $53 570 198 | $53 570 198 | 1.0 |
|
||
| 483 |
affine
SN120
|
$17,02 | 1.1% | 0.8% | 16.9% | 10.8% | $3 536 279 | $53 461 788 | $53 461 788 | 1.0 |
|
||
| 481 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 482 |
BNB Attestation Service
BAS
|
$0,02135 | 0.9% | 15.5% | 8.0% | 191.5% | $13 837 200 | $53 365 574 | $213 462 297 | 0.25 |
|
||
| 484 |
Escoin
ELG
|
$0,2883 | 0.0% | 1.6% | 0.0% | 1.0% | $269 019 | $53 098 347 | $72 062 565 | 0.74 |
|
||
| 487 |
KAIO
KAIO
|
$0,07694 | 3.1% | 0.3% | 33.6% | - | $10 823 360 | $52 369 356 | $768 724 484 | 0.07 |
|
||
| 485 |
Brazilian Digital
BRZ
|
$0,1966 | 0.0% | 0.1% | 3.2% | 1.5% | $76 070,52 | $52 349 306 | $52 349 306 | 1.0 |
|
||
| 486 |
Moo Deng
MOODENG
|
$0,05287 | 0.8% | 1.2% | 19.4% | 6.8% | $9 391 274 | $52 333 985 | $52 333 985 | 1.0 |
|
||
| 489 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $1 088 432 | $51 541 245 | $51 541 245 | 1.0 |
|
||
| 488 |
World Mobile Token
WMTX
|
$0,06036 | 0.2% | 1.3% | 4.0% | 15.7% | $2 743 683 | $51 413 134 | $120 705 848 | 0.43 |
|
||
| 490 |
Request
REQ
|
$0,06900 | 0.2% | 2.5% | 5.6% | 0.6% | $997 638 | $51 332 170 | $68 927 633 | 0.74 |
|
||
| 491 |
Zora
ZORA
|
$0,01140 | 0.4% | 2.5% | 18.3% | 24.9% | $4 931 720 | $50 979 952 | $114 049 111 | 0.45 |
|
||
| 492 |
cat in a dogs world
MEW
|
$0,0005725 | 0.6% | 2.8% | 16.3% | 7.8% | $4 445 391 | $50 893 404 | $50 893 404 | 1.0 |
|
||
| 493 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50 861 971 | $50 861 971 | 1.0 |
|
||
| 494 |
Paycoin
PCI
|
$0,04968 | 0.2% | 0.3% | 4.2% | 8.0% | $690 110 | $50 741 933 | $94 281 139 | 0.54 |
|
||
| 499 |
peaq
PEAQ
|
$0,02382 | 1.5% | 0.3% | 34.4% | 38.4% | $3 534 247 | $50 524 418 | $104 916 777 | 0.48 |
|
||
| 496 |
RedStone
RED
|
$0,1303 | 0.4% | 1.0% | 14.8% | 10.0% | $3 189 319 | $50 502 185 | $130 257 541 | 0.39 |
|
||
| 498 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.1% | 0.2% | 0.0% | 0.1% | $35 656,81 | $50 498 614 | $50 498 614 | 1.0 |
|
||
| 497 |
Celo
CELO
|
$0,08403 | 0.5% | 2.2% | 14.4% | 4.3% | $2 857 598 | $50 485 627 | $84 050 505 | 0.6 |
|
||
| 495 |
Notcoin
NOT
|
$0,0005087 | 0.7% | 1.5% | 17.1% | 21.2% | $9 809 564 | $50 426 521 | $51 959 818 | 0.97 |
|
||
| 500 |
ALEO
ALEO
|
$0,04491 | 0.9% | 1.0% | 8.9% | 0.7% | $719 853 | $50 268 543 | $89 477 107 | 0.56 |
|
Visar 401 till 500 av 15986 resultat
Rader
Eller kolla in den i appbutikerna
