Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,23 Biljon, en 3.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 77,9 Miljard USD.
Bitcoins dominans är 56,1 % och Ethereums dominans är 8,82 %.
CoinGecko spårar nu 17 344 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 226 233 347 158
Börsvärde
3.1%
$77 909 154 094
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GMX
GMX
|
$5,63 | 0.9% | 4.4% | 15.2% | 21.8% | $2 651 833 | $58 694 542 | $58 694 542 | 1.0 |
|
||
| 402 |
Law Blocks AI
LBT
|
$0,2387 | 0.0% | 9.5% | 18.3% | 18.2% | $581 512 | $58 480 551 | $238 698 074 | 0.24 |
|
||
| 403 |
MEME HORSE
MHORSE
|
$0,05818 | 0.0% | 0.0% | 26.7% | 59.2% | $411 205 | $58 184 380 | $58 184 380 | 1.0 |
|
||
| 404 |
Degen
DEGEN
|
$0,001579 | 2.3% | 12.2% | 85.3% | 122.3% | $16 636 141 | $58 094 645 | $58 094 645 | 1.0 |
|
||
| 405 |
Babylon
BABY
|
$0,01568 | 2.6% | 7.2% | 7.6% | 7.4% | $41 838 733 | $57 955 296 | $169 589 842 | 0.34 |
|
||
| 406 |
Janction
JCT
|
$0,005015 | 4.4% | 13.1% | 25.1% | 71.5% | $4 359 398 | $57 585 753 | $250 510 347 | 0.23 |
|
||
| 408 |
SOON
SOON
|
$0,1679 | 0.6% | 12.0% | 5.1% | 10.6% | $9 046 705 | $57 121 551 | $168 208 961 | 0.34 |
|
||
| 407 |
Wormhole
W
|
Köp
|
$0,009583 | 1.1% | 1.9% | 18.5% | 35.9% | $10 359 675 | $57 083 485 | $95 756 075 | 0.6 |
|
|
| 409 |
Eurite
EURI
|
$1,15 | 0.0% | 0.1% | 1.6% | 2.5% | $14 648 011 | $56 954 391 | $56 954 391 | 1.0 |
|
||
| 410 |
BankrCoin
BNKR
|
$0,0005702 | 1.3% | 13.1% | 19.7% | 63.2% | $3 488 580 | $56 890 501 | $56 890 501 | 1.0 |
|
||
| 411 |
Numeraire
NMR
|
$8,08 | 0.7% | 6.8% | 5.2% | 10.2% | $6 222 325 | $56 861 020 | $85 917 748 | 0.66 |
|
||
| 412 |
Block Street
BSB
|
$0,2559 | 2.8% | 31.9% | 23.9% | 59.1% | $21 082 662 | $56 832 121 | $255 253 180 | 0.22 |
|
||
| 413 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | - | - | - | $4,11 | $56 278 421 | $56 278 421 | 1.0 |
|
||
| 414 |
Mina Protocol
MINA
|
$0,04360 | 0.3% | 3.9% | 21.4% | 31.1% | $4 334 051 | $56 086 812 | $56 086 812 | 1.0 |
|
||
| 415 |
Holo
HOT
|
$0,0003137 | 0.9% | 4.9% | 16.6% | 27.5% | $3 340 965 | $55 711 908 | $55 711 908 | 1.0 |
|
||
| 416 |
Quantix Finance
QFI
|
$55,60 | 0.4% | 2.0% | 4.0% | 8.5% | $972 825 | $55 598 864 | $555 988 641 | 0.1 |
|
||
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05559 | 0.1% | 0.5% | 2.8% | 8.3% | $5 642 988 | $55 594 585 | $55 594 585 | 1.0 |
|
||
| 418 |
APES
APES
|
$0,06167 | - | 0.0% | 16.7% | 22.8% | $0,00 | $55 502 523 | $55 502 523 | 1.0 |
|
||
| 419 |
Tesla xStock
TSLAX
|
$393,70 | 0.7% | 1.6% | 10.1% | 5.1% | $3 469 051 | $55 429 495 | $207 881 685 | 0.27 |
|
||
| 420 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$206,27 | 0.0% | 1.2% | 5.2% | 3.4% | $644 298 | $55 068 739 | $55 068 739 | 1.0 |
|
||
| 421 |
DUSK
DUSK
|
$0,09310 | 0.6% | 2.3% | 20.3% | 33.7% | $4 737 477 | $54 775 710 | $54 775 710 | 1.0 |
|
||
| 422 |
MEET48
IDOL
|
$0,03023 | 0.9% | 11.3% | 5.5% | 18.8% | $4 384 131 | $54 645 065 | $144 148 560 | 0.38 |
|
||
| 423 |
Targon
SN4
|
$11,08 | 0.5% | 8.8% | 20.2% | 38.3% | $508 473 | $53 854 566 | $53 854 566 | 1.0 |
|
||
| 424 |
Brett
BRETT
|
$0,005374 | 0.9% | 5.0% | 21.4% | 39.6% | $12 520 755 | $53 806 533 | $53 806 533 | 1.0 |
|
||
| 425 |
BitDCA
BDCA
|
$0,6500 | 0.2% | 0.1% | 5.4% | 6.7% | $230 110 | $53 572 957 | $92 734 833 | 0.58 |
|
||
| 426 |
Escoin
ELG
|
$0,2902 | 0.3% | 1.7% | 1.6% | 0.9% | $443 029 | $53 453 694 | $72 544 825 | 0.74 |
|
||
| 427 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 428 |
ECOMI
OMI
|
$0,0001969 | 0.1% | 15.0% | 17.0% | 41.3% | $1 013 908 | $53 353 026 | $61 215 802 | 0.87 |
|
||
| 429 |
Spark
SPK
|
$0,01922 | 0.3% | 0.9% | 19.7% | 48.4% | $22 621 033 | $53 305 478 | $191 910 023 | 0.28 |
|
||
| 430 |
Purr
PURR
|
$0,08953 | 1.3% | 0.9% | 27.5% | 22.4% | $1 247 077 | $53 299 299 | $53 299 299 | 1.0 |
|
||
| 431 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $2 308,02 | $53 075 343 | $53 075 343 | 1.0 |
|
||
| 432 |
AI Powered Finance
AIPF
|
$2,17 | 0.6% | 0.7% | 0.3% | 2.2% | $418 035 | $53 047 274 | $53 047 274 | 1.0 |
|
||
| 433 |
ZetaChain
ZETA
|
$0,03626 | 1.1% | 2.9% | 27.3% | 40.0% | $4 059 392 | $52 976 348 | $76 137 473 | 0.7 |
|
||
| 434 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $52 975 358 | $52 975 358 | 1.0 |
|
||
| 435 |
KUB Coin
KUB
|
Köp
|
$0,7669 | 0.5% | 1.6% | 5.1% | 13.2% | $203 589 | $52 898 083 | $84 361 117 | 0.63 |
|
|
| 436 |
Diem
DIEM
|
$1 424,66 | 0.7% | 0.8% | 7.7% | 11.6% | $1 863 163 | $52 736 743 | $52 736 743 | 1.0 |
|
||
| 437 |
Nano
XNO
|
$0,3954 | 1.2% | 1.7% | 9.0% | 12.7% | $1 227 336 | $52 678 891 | $52 678 891 | 1.0 |
|
||
| 438 |
Meteora
MET
|
Köp
|
$0,09933 | 1.1% | 1.9% | 25.6% | 42.7% | $7 806 721 | $52 509 579 | $99 066 172 | 0.53 |
|
|
| 439 |
Nervos Network
CKB
|
$0,001065 | 0.9% | 3.8% | 18.0% | 33.6% | $2 499 133 | $52 133 912 | $52 998 163 | 0.98 |
|
||
| 440 |
Toshi
TOSHI
|
$0,0001238 | 0.5% | 6.4% | 15.8% | 33.0% | $7 649 005 | $52 069 418 | $52 069 418 | 1.0 |
|
||
| 441 |
aelf
ELF
|
$0,06456 | 0.3% | 0.5% | 12.3% | 18.4% | $907 905 | $51 846 535 | $63 005 131 | 0.82 |
|
||
| 442 |
AgentFun.AI
AGENTFUN
|
$0,5138 | 0.0% | 5.0% | 12.7% | 14.8% | $667,70 | $51 377 626 | $51 377 626 | 1.0 |
|
||
| 443 |
JupUSD
JUPUSD
|
$0,9991 | 0.1% | 0.1% | 0.0% | 0.1% | $4 989 078 | $51 341 955 | $51 341 955 | 1.0 |
|
||
| 444 |
Oasis
ROSE
|
Köp
|
$0,006663 | 0.8% | 5.4% | 26.8% | 38.1% | $2 286 017 | $51 102 143 | $66 643 352 | 0.77 |
|
|
| 445 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50 842 115 | $50 842 115 | 1.0 |
|
||
| 446 |
peaq
PEAQ
|
$0,02288 | 0.9% | 4.2% | 20.0% | 28.6% | $1 625 151 | $50 810 060 | $100 958 761 | 0.5 |
|
||
| 447 |
Polymesh
POLYX
|
$0,03945 | 0.5% | 3.3% | 21.0% | 23.2% | $1 518 704 | $50 759 970 | $50 759 970 | 1.0 |
|
||
| 448 |
Alchemist AI
ALCH
|
$0,05935 | 1.3% | 3.6% | 15.7% | 24.0% | $5 847 269 | $50 615 052 | $59 544 354 | 0.85 |
|
||
| 449 |
BasedHype
BASEDHYPE
|
$0,005048 | 0.4% | 3.3% | 20.4% | 35.9% | $681,44 | $50 495 670 | $50 495 670 | 1.0 |
|
||
| 450 |
Brazilian Digital
BRZ
|
$0,1897 | 0.7% | 1.3% | 3.8% | 6.4% | $1 236 050 | $50 474 085 | $50 474 085 | 1.0 |
|
||
| 451 |
DigiByte
DGB
|
$0,002756 | 0.6% | 3.2% | 15.2% | 26.6% | $3 194 624 | $50 473 569 | $50 489 089 | 1.0 |
|
||
| 452 |
Lombard
BARD
|
Köp
|
$0,1561 | 0.8% | 2.7% | 20.9% | 43.2% | $4 444 889 | $50 319 479 | $156 029 393 | 0.32 |
|
|
| 453 |
MegaETH
MEGA
|
$0,04451 | 0.6% | 2.3% | 27.9% | 63.8% | $7 715 764 | $50 275 428 | $444 996 891 | 0.11 |
|
||
| 454 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $26 781,91 | $49 998 439 | $49 998 439 | 1.0 |
|
||
| 455 |
Ronin
RON
|
$0,06474 | 0.2% | 5.1% | 16.6% | 35.1% | $4 755 097 | $49 986 120 | $64 715 189 | 0.77 |
|
||
| 456 |
Alloy Tether
AUSDT
|
$0,9996 | 0.0% | 0.0% | 0.3% | 0.0% | $0,1179 | $49 980 537 | $49 980 537 | 1.0 |
|
||
| 457 |
OpenServ
SERV
|
$0,06479 | 0.4% | 7.8% | 7.2% | 358.1% | $1 418 515 | $49 870 907 | $64 767 411 | 0.77 |
|
||
| 458 |
Collector Crypt
CARDS
|
$0,1926 | 0.8% | 20.2% | 5.8% | 31.4% | $4 313 688 | $49 852 641 | $387 069 511 | 0.13 |
|
||
| 459 |
Axelar
AXL
|
$0,04214 | 0.5% | 2.9% | 21.4% | 41.2% | $5 252 831 | $49 822 198 | $52 383 919 | 0.95 |
|
||
| 460 |
bitcastle Token
BCE
|
$0,1243 | 0.1% | 2.7% | 27.7% | 36.9% | $52 180,62 | $49 748 740 | $124 371 849 | 0.4 |
|
||
| 461 |
XYO Network
XYO
|
$0,003555 | 0.2% | 4.3% | 14.7% | 3.4% | $7 191 593 | $49 537 843 | $49 537 843 | 1.0 |
|
||
| 462 |
Astar
ASTR
|
$0,005690 | 0.5% | 2.8% | 23.8% | 35.9% | $1 949 043 | $49 487 258 | $49 490 793 | 1.0 |
|
||
| 463 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 464 |
Bityuan
BTY
|
$0,06730 | 0.5% | 3.5% | 17.6% | 72.5% | $280 793 | $49 190 176 | $49 191 415 | 1.0 |
|
||
| 465 |
Aztec
AZTEC
|
$0,01607 | 0.4% | 1.4% | 30.0% | 32.9% | $4 723 521 | $48 791 501 | $166 206 696 | 0.29 |
|
||
| 466 |
Loaded Lions
LION
|
Köp
|
$0,001582 | 0.1% | 4.0% | 11.9% | 12.0% | $25 939,21 | $48 476 967 | $158 200 995 | 0.31 |
|
|
| 467 |
Blur
BLUR
|
$0,01710 | 0.9% | 4.7% | 20.1% | 33.4% | $7 799 250 | $48 146 935 | $51 297 693 | 0.94 |
|
||
| 468 |
Creditcoin
CTC
|
$0,08867 | 0.9% | 1.7% | 32.3% | 40.8% | $2 584 227 | $48 087 705 | $53 365 676 | 0.9 |
|
||
| 469 |
Unit Pump
UPUMP
|
$0,001500 | 0.2% | 5.8% | 15.5% | 26.0% | $650 301 | $47 858 120 | $1 500 168 263 | 0.03 |
|
||
| 470 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7 058 505 | $47 730 786 | $47 730 786 | 1.0 |
|
||
| 471 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 904,72 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 591 023 | $47 591 023 | 1.0 |
|
||
| 472 |
io.net
IO
|
$0,1368 | 0.6% | 1.7% | 24.3% | 13.8% | $11 812 786 | $47 375 130 | $109 390 186 | 0.43 |
|
||
| 473 |
Kava
KAVA
|
$0,04375 | 0.2% | 4.9% | 22.6% | 34.2% | $9 878 457 | $47 309 325 | $47 309 325 | 1.0 |
|
||
| 474 |
Fabric Protocol
ROBO
|
$0,02106 | 0.3% | 4.4% | 9.7% | 5.3% | $13 568 824 | $46 983 526 | $210 594 020 | 0.22 |
|
||
| 475 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.1% | 0.3% | 0.6% | 0.2% | $644 660 | $46 733 543 | $46 733 543 | 1.0 |
|
||
| 476 |
Ontology
ONT
|
$0,04661 | 1.2% | 3.9% | 10.6% | 26.5% | $5 306 926 | $46 576 782 | $46 576 782 | 1.0 |
|
||
| 477 |
Amp
AMP
|
Köp
|
$0,0005361 | 1.1% | 3.4% | 26.4% | 39.7% | $7 063 943 | $46 473 166 | $53 402 299 | 0.87 |
|
|
| 478 |
VVS Finance
VVS
|
$0.051059 | 0.5% | 4.3% | 12.2% | 15.5% | $93 670,40 | $46 109 847 | $100 699 090 | 0.46 |
|
||
| 479 |
Sushi
SUSHI
|
$0,1685 | 0.7% | 1.7% | 13.9% | 30.1% | $8 859 269 | $45 970 739 | $49 086 251 | 0.94 |
|
||
| 480 |
Movement
MOVE
|
$0,01184 | 0.4% | 4.6% | 20.5% | 35.4% | $7 530 067 | $45 466 842 | $118 480 371 | 0.38 |
|
||
| 481 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4 185 616 | $44 612 141 | $44 612 141 | 1.0 |
|
||
| 482 |
Asteroid Shiba
ASTEROID
|
$0,0001055 | 3.6% | 10.7% | 30.4% | 68.9% | $3 924 585 | $44 461 426 | $44 461 426 | 1.0 |
|
||
| 483 |
Flow
FLOW
|
$0,02663 | 1.0% | 4.1% | 16.4% | 34.7% | $4 086 321 | $44 401 024 | $44 401 024 | 1.0 |
|
||
| 484 |
Unitas
UP
|
$0,3484 | 0.9% | 17.2% | 18.5% | 138.4% | $2 957 086 | $44 124 088 | $350 191 268 | 0.13 |
|
||
| 485 |
Fogo
FOGO
|
Köp
|
$0,01146 | 0.9% | 2.3% | 15.9% | 43.0% | $3 462 745 | $43 947 365 | $114 693 231 | 0.38 |
|
|
| 486 |
KGeN
KGEN
|
$0,2177 | 0.2% | 14.1% | 22.0% | 9.5% | $1 952 226 | $43 213 454 | $217 505 222 | 0.2 |
|
||
| 487 |
Threshold Network
T
|
$0,003861 | 1.1% | 4.9% | 21.3% | 36.7% | $4 636 457 | $43 155 305 | $43 155 305 | 1.0 |
|
||
| 488 |
OpenLedger
OPEN
|
$0,1999 | 1.0% | 13.6% | 8.9% | 8.2% | $8 369 496 | $43 069 875 | $199 860 207 | 0.22 |
|
||
| 489 |
Huma Finance
HUMA
|
$0,02459 | 1.1% | 6.6% | 6.5% | 19.3% | $9 591 734 | $42 630 214 | $245 943 542 | 0.17 |
|
||
| 490 |
Solstice
SLX
|
$0,1750 | 2.0% | 6.5% | 10.9% | - | $8 599 318 | $42 417 363 | $174 668 318 | 0.24 |
|
||
| 491 |
Verge
XVG
|
Köp
|
$0,002560 | 0.5% | 4.2% | 22.2% | 29.4% | $1 558 062 | $42 302 292 | $42 386 909 | 1.0 |
|
|
| 492 |
Circle xStock
CRCLX
|
$80,76 | 0.6% | 4.1% | 28.7% | 29.1% | $3 538 591 | $42 237 317 | $243 226 520 | 0.17 |
|
||
| 493 |
MYX Finance
MYX
|
$0,2208 | 1.0% | 8.2% | 12.0% | 12.5% | $12 112 767 | $42 118 651 | $220 783 589 | 0.19 |
|
||
| 494 |
Mog Coin
MOG
|
$0.061077 | 0.3% | 6.6% | 17.9% | 31.4% | $9 614 096 | $42 080 133 | $42 080 133 | 1.0 |
|
||
| 495 |
Chia
XCH
|
$2,26 | 3.1% | 9.0% | 4.2% | 4.2% | $3 661 185 | $42 069 120 | $79 294 282 | 0.53 |
|
||
| 496 |
Request
REQ
|
$0,05634 | 0.6% | 6.1% | 14.8% | 17.6% | $2 059 870 | $41 931 085 | $56 304 077 | 0.74 |
|
||
| 497 |
CoinEx
CET
|
$0,01670 | 0.1% | 1.3% | 22.2% | 39.5% | $65 017,64 | $41 736 007 | $41 736 007 | 1.0 |
|
||
| 498 |
Zest Protocol
ZEST
|
$0,2842 | 3.3% | 4.1% | 85.8% | - | $25 170 862 | $41 694 398 | $285 578 071 | 0.15 |
|
||
| 499 |
ChainOpera AI
COAI
|
$0,2220 | 0.7% | 3.1% | 26.8% | 39.1% | $3 676 462 | $41 651 385 | $221 549 802 | 0.19 |
|
||
| 500 |
DeepBook
DEEP
|
$0,01663 | 1.3% | 3.3% | 42.4% | 47.7% | $5 442 141 | $41 588 848 | $166 355 390 | 0.25 |
|
Visar 401 till 500 av 15942 resultat
Rader
Eller kolla in den i appbutikerna
