Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,32 Biljon, en 0.7% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,3 Miljard USD. Bitcoins dominans är 56,7 % och Ethereums dominans är 9,98 %. CoinGecko spårar nu 17 740 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 321 459 084 551

Börsvärde 0.7%

$62 335 056 908

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
401	ZetaChain ZETA		$0,03399	0.4%	0.1%	0.9%	12.7%	$4 912 160	$51 327 709	$71 391 772	0.72
422	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.4%	$0,00	$51 070 480	$51 070 480	1.0
402	lium SN51		$11,92	0.5%	2.5%	8.6%	1.3%	$303 294	$51 020 851	$51 020 851	1.0
403	Babylon BABY		$0,01264	0.5%	2.6%	5.2%	5.1%	$5 069 734	$50 775 231	$137 609 514	0.37
404	Request REQ		$0,05051	0.1%	0.3%	6.0%	5.8%	$866 473	$50 502 004	$50 502 004	1.0
405	Axelar AXL		$0,04156	0.3%	0.0%	1.6%	2.4%	$2 001 428	$50 214 954	$51 884 627	0.97
412	aelf ELF		$0,06086	0.2%	0.9%	2.0%	0.1%	$824 984	$50 063 208	$60 656 735	0.83
406	Alloy Tether AUSDT		$1,00	0.0%	0.1%	0.0%	0.0%	$43,18	$50 032 757	$50 032 757	1.0
407	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$755,52	$50 006 326	$50 006 326	1.0
408	Rekt REKT		$0.0₆1182	0.3%	0.3%	4.5%	53.1%	$326 697	$49 715 307	$49 715 307	1.0
409	AgentFun.AI AGENTFUN		$0,4958	0.6%	0.1%	4.2%	55.9%	$119,87	$49 577 082	$49 576 860	1.0
410	Cash Cat CASHCAT		$0,04974	2.4%	21.5%	47.3%	0.0%	$8 227 619	$49 364 281	$49 364 281	1.0
411	Kava KAVA		$0,04557	0.3%	0.6%	0.6%	3.5%	$7 536 548	$49 332 799	$49 332 799	1.0
413	Metronome Synth USD MSUSD		$0,9922	0.0%	0.1%	0.1%	0.4%	$1 758 030	$49 331 641	$49 331 641	1.0
435	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
414	Sushi SUSHI		$0,1689	0.3%	1.0%	0.3%	0.5%	$6 665 994	$49 255 866	$49 255 866	1.0
415	LAB LAB		$0,1530	0.9%	1.4%	32.8%	99.1%	$51 032 941	$49 216 099	$152 587 786	0.32
416	Midas mHYPER MHYPER		$1,11	0.0%	0.2%	0.3%	1.0%	$63,53	$49 065 779	$49 065 779	1.0
417	KUB Coin KUB	Köp	$0,7096	0.2%	1.1%	0.3%	4.3%	$159 219	$48 942 682	$78 053 099	0.63
418	Circle xStock CRCLX		$66,68	0.4%	4.7%	2.3%	15.6%	$7 405 505	$48 848 561	$200 819 869	0.24
419	Status SNT		$0,007207	0.5%	2.0%	0.2%	0.1%	$172 526	$48 803 163	$48 803 163	1.0
420	Xphere XP		$0,01706	1.4%	6.5%	2.7%	15.7%	$583 797	$48 767 406	$48 768 914	1.0
421	MegaETH MEGA		$0,04298	0.4%	1.1%	12.5%	22.0%	$8 971 397	$48 572 921	$429 927 692	0.11
422	Fidelity Digital Dollar FIDD		$0,9994	0.1%	0.1%	0.1%	0.1%	$2 452 461	$48 526 677	$48 526 677	1.0
423	Janction JCT		$0,004228	1.2%	1.9%	4.4%	23.6%	$1 761 333	$48 523 713	$211 088 535	0.23
425	Zilliqa ZIL		$0,002476	2.1%	2.4%	18.1%	20.1%	$16 784 082	$48 395 676	$50 904 565	0.95
424	up UP		$0,09675	0.5%	11.3%	38.2%	0.0%	$144 774	$48 372 942	$48 372 942	1.0
426	Cysic CYS		$0,2996	0.2%	2.1%	4.8%	21.7%	$1 896 832	$48 171 450	$299 573 694	0.16
427	Polymesh POLYX		$0,03705	0.2%	1.4%	1.6%	1.0%	$3 336 874	$48 169 868	$48 169 868	1.0
428	Verus VRSC		$0,5975	1.4%	0.8%	0.1%	49.6%	$1 399,57	$48 157 667	$48 157 740	1.0
429	Concordium CCD		$0,003794	0.0%	5.3%	8.1%	6.8%	$121 434	$48 016 671	$55 297 623	0.87
430	Ozapay OZA		$0,04802	0.2%	0.4%	1.8%	22.5%	$259,16	$47 874 220	$47 874 220	1.0
452	Sygnum FIUSD Liquidity Fund FIUSD		$11 958,27	0.0%	0.0%	0.1%	0.3%	$0,00	$47 805 098	$47 805 098	1.0
431	Cortex CX		$0,03181	1.6%	10.8%	28.4%	14.3%	$254 837	$47 751 064	$52 385 595	0.91
432	Micron Technology (Ondo Tokenized Stock) MUON		$968,96	0.5%	0.7%	8.3%	17.0%	$3 540 392	$47 232 519	$47 232 519	1.0
433	Pentagon Chain PC		$47,23	0.1%	0.0%	0.1%	2.3%	$4 256,71	$47 228 633	$47 228 633	1.0
434	Espresso ESP		$0,07308	0.5%	3.8%	1.3%	22.6%	$5 935 460	$46 986 655	$263 119 039	0.18
436	Venus XVS		$2,77	0.3%	1.4%	0.2%	0.5%	$650 273	$46 777 740	$82 532 588	0.57
435	ETHGas GWEI		$0,02241	2.8%	17.0%	47.2%	81.7%	$9 953 172	$46 726 875	$222 508 928	0.21
437	AI Powered Finance AIPF		$1,02	0.4%	6.0%	27.0%	52.7%	$544 113	$46 307 720	$46 307 720	1.0
437	Toshi TOSHI		$0,0001098	0.4%	1.8%	4.1%	6.6%	$9 303 392	$46 207 653	$46 207 653	1.0
438	RedStone RED		$0,1008	0.5%	0.6%	6.7%	10.3%	$2 814 562	$46 070 525	$100 756 817	0.46
439	DeepBook DEEP		$0,01836	0.2%	1.5%	1.4%	10.9%	$3 949 135	$45 899 981	$183 599 924	0.25
440	DOLA DOLA	Köp	$0,9942	0.0%	0.1%	0.2%	0.0%	$103 060	$45 626 236	$100 302 979	0.45
441	SP500 xStock SPYX		$749,92	0.1%	0.1%	1.2%	0.6%	$2 495 637	$45 618 979	$194 953 260	0.23
442	Nervos Network CKB		$0,0009230	0.1%	1.0%	1.4%	9.9%	$2 130 952	$45 426 540	$46 195 463	0.98
443	Astar ASTR		$0,005199	0.6%	0.2%	1.4%	2.6%	$1 476 719	$45 389 864	$45 393 902	1.0
444	Degen DEGEN		$0,001245	0.4%	3.7%	0.5%	33.6%	$3 941 987	$45 382 438	$45 382 438	1.0
445	peaq PEAQ		$0,01891	0.4%	3.3%	2.9%	12.7%	$2 238 478	$45 286 789	$83 691 752	0.54
472	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,71	0.0%	0.0%	0.1%	0.3%	$0,00	$45 142 768	$45 142 768	1.0
446	Lombard BARD	Köp	$0,1302	0.6%	4.1%	5.8%	18.7%	$4 316 458	$44 725 429	$130 347 335	0.34
447	FUNToken FUN		$0,004060	1.5%	8.1%	21.1%	53.9%	$8 373 766	$44 693 313	$44 693 313	1.0
449	Creditcoin CTC		$0,08068	0.5%	1.5%	2.0%	8.2%	$702 311	$44 485 203	$48 567 790	0.92
448	Pirate Chain ARRR		$0,2271	0.7%	2.9%	4.7%	22.2%	$398 747	$44 460 161	$45 318 078	0.98
450	Movement MOVE		$0,01063	0.1%	1.0%	3.6%	8.7%	$7 512 935	$44 270 584	$106 249 401	0.42
451	Nest BlackOpal LiquidStone II Vault NOPAL		$1,08	0.2%	0.2%	0.5%	0.1%	$600,00	$44 241 784	$44 241 784	1.0
452	Blur BLUR		$0,01552	0.2%	1.2%	7.8%	2.4%	$24 297 305	$44 198 997	$46 541 702	0.95
453	UnityWallet Token UNT		$0,06665	0.5%	2.1%	7.9%	9.0%	$3 917,59	$43 801 564	$66 647 310	0.66
454	VVS Finance VVS		$0.0₅1000	0.1%	1.4%	3.7%	1.4%	$13 448,71	$43 737 830	$95 518 852	0.46
455	Powerledger POWR		$0,04344	0.2%	0.9%	1.1%	2.2%	$919 934	$43 408 804	$43 408 804	1.0
457	OSK OSK		$40,93	0.0%	0.2%	3.3%	41.4%	$263,06	$43 326 642	$332 281 080	0.13
456	Brett BRETT		$0,004360	4.2%	13.1%	17.5%	19.7%	$14 120 922	$43 216 626	$43 216 626	1.0
457	Celo CELO		$0,07140	0.3%	0.4%	3.8%	12.3%	$4 230 268	$43 096 672	$71 380 005	0.6
460	ECOMI OMI		$0,0001589	0.3%	0.7%	3.5%	21.9%	$910 283	$43 050 928	$49 395 456	0.87
459	Oasis ROSE	Köp	$0,005428	0.2%	1.1%	5.5%	17.3%	$1 040 928	$43 032 222	$54 283 223	0.79
458	OpenEden EDEN		$0,04300	0.5%	1.1%	0.4%	9.0%	$1 833 060	$43 032 167	$43 032 167	1.0
461	Popcat POPCAT		$0,04384	0.4%	1.7%	3.7%	6.1%	$11 206 200	$42 958 317	$42 958 317	1.0
462	Flow FLOW		$0,02560	0.4%	0.2%	3.1%	9.5%	$2 797 150	$42 942 054	$42 942 054	1.0
463	XYO Network XYO		$0,003071	0.4%	0.9%	1.4%	8.6%	$4 424 732	$42 788 944	$42 788 944	1.0
464	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36,88	1.5%	1.1%	1.7%	2.5%	$64,34	$42 639 834	$42 639 834	1.0
465	TROLL TROLL		$0,04260	4.8%	3.0%	9.1%	34.2%	$2 832 364	$42 510 220	$42 510 220	1.0
466	Prize Protocol PRIZE		$0,0008850	0.1%	0.9%	3.1%	10.3%	$85 516,90	$42 329 688	$88 501 829	0.48
467	BitDCA BDCA		$0,5128	0.0%	1.0%	5.4%	23.6%	$176 362	$42 280 092	$73 152 737	0.58
468	Ontology ONT		$0,04223	0.7%	1.2%	6.0%	6.6%	$2 789 464	$42 228 884	$42 228 884	1.0
469	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1 919,30	0.3%	0.4%	0.3%	0.0%	$28 987 273	$42 168 642	$42 168 642	1.0
471	Frankencoin ZCHF		$1,23	0.0%	0.2%	1.0%	0.5%	$91 564,62	$41 961 614	$41 961 614	1.0
470	MicroStrategy xStock MSTRX		$99,36	0.3%	2.1%	1.9%	9.5%	$1 832 648	$41 946 379	$121 713 732	0.34
472	NVIDIA (Ondo Tokenized Stock) NVDAON		$211,42	0.1%	2.8%	0.0%	2.6%	$14 113 651	$41 927 250	$41 927 250	1.0
473	REAL ASSET		$0,2754	0.5%	1.6%	9.6%	8.8%	$5 161 091	$41 876 324	$275 434 305	0.15
475	AltLayer ALT		$0,006297	0.7%	1.4%	3.8%	0.3%	$1 621 938	$41 843 884	$62 972 454	0.66
474	Ronin RON		$0,05418	0.0%	1.6%	0.7%	11.6%	$2 018 394	$41 839 479	$54 168 032	0.77
476	Purr PURR		$0,07012	0.9%	3.1%	12.4%	27.2%	$691 902	$41 744 108	$41 744 109	1.0
477	Tellor Tributes TRB		$14,88	0.2%	0.9%	1.3%	7.8%	$6 880 765	$41 637 611	$42 795 527	0.97
478	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$752,54	0.0%	0.1%	1.0%	0.8%	$680 258	$41 618 277	$41 618 277	1.0
479	Anvil ANVL		$0,0004159	0.7%	3.4%	0.8%	4.8%	$125 901	$41 593 486	$41 593 486	1.0
480	Bedrock BR		$0,1423	1.1%	8.8%	3.2%	3.5%	$8 957 097	$41 505 332	$142 303 995	0.29
481	Manadia UMXM		$0,8810	1.5%	6.5%	61.9%	54.1%	$3 098 706	$41 450 720	$264 579 063	0.16
482	Peanut the Squirrel PNUT		$0,04128	0.7%	1.3%	4.6%	7.3%	$6 131 189	$41 279 735	$41 279 735	1.0
483	Threshold Network T		$0,003692	0.7%	0.7%	8.3%	3.6%	$7 074 152	$41 191 821	$41 191 821	1.0
484	Akedo AKE		$0,001802	0.7%	12.4%	137.4%	388.8%	$39 272 579	$41 061 172	$180 122 487	0.23
485	Aztec AZTEC		$0,01398	0.3%	0.9%	1.3%	8.3%	$2 531 740	$40 971 452	$144 760 053	0.28
486	Geode Chain GEODE		$0,003468	0.0%	326.7%	326.7%	326.7%	$969,96	$40 741 198	$40 741 198	1.0
487	DMT-NAT NAT		$0.0₆1047	2.7%	8.0%	0.2%	24.0%	$426 272	$40 620 622	$40 620 622	1.0
488	0G 0G	Köp	$0,1892	0.2%	3.9%	0.2%	28.2%	$11 671 755	$40 328 588	$189 158 728	0.21
489	RIZE RIZE		$0,008149	0.1%	1.8%	20.7%	16.4%	$268 816	$40 298 473	$40 294 922	1.0
490	Unitas UP		$0,3191	0.3%	1.0%	1.9%	16.1%	$27 119 624	$40 195 726	$319 013 785	0.13
491	Rocket Pool RPL		$1,78	0.4%	0.9%	6.0%	34.7%	$1 672 542	$40 192 378	$40 192 378	1.0
492	APEX APEX		$0,2738	0.5%	2.2%	1.8%	8.7%	$854 191	$40 009 897	$273 780 170	0.15
493	Mog Coin MOG		$0.0₆1021	0.1%	1.2%	3.7%	8.0%	$8 183 796	$39 881 293	$39 881 293	1.0
494	Paycoin PCI		$0,03882	2.6%	1.4%	1.7%	1.2%	$1 545 203	$39 698 683	$73 762 209	0.54
495	SentismAI SENTIS		$0,2016	0.5%	0.1%	12.0%	92.7%	$601 734	$39 558 887	$201 831 057	0.2
496	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$5 218 285	$39 552 485	$39 552 485	1.0
497	Catizen CATI		$0,03922	0.7%	1.8%	1.6%	37.0%	$2 980 119	$39 212 770	$39 212 770	1.0
498	Nesa NES		$0,2763	0.2%	15.4%	15.8%	0.0%	$53 634 646	$39 091 124	$276 262 362	0.14

Visar 401 till 500 av 8995 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen