Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,69 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 49,9 Miljard USD.
Bitcoins dominans är 58,5 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 486 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 693 283 344 845
Börsvärde
0.7%
$49 903 656 735
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 405 |
Naoris Protocol
NAORIS
|
$0,1112 | 1.9% | 30.4% | 61.9% | 80.3% | $11 005 915 | $66 350 541 | $442 883 164 | 0.15 |
|
||
| 401 |
MindWaveDAO
NILA
|
$0,07858 | 0.1% | 0.2% | 0.3% | 3.8% | $97 446,31 | $66 316 543 | $83 176 115 | 0.8 |
|
||
| 402 |
Threshold Network
T
|
$0,005913 | 0.1% | 0.6% | 4.2% | 1.7% | $3 077 954 | $65 951 471 | $65 951 471 | 1.0 |
|
||
| 403 |
Puff The Dragon
PUFF
|
$0,07384 | 0.0% | 0.2% | 0.2% | 1.3% | $7 284,97 | $65 651 820 | $65 651 820 | 1.0 |
|
||
| 404 |
DUSK
DUSK
|
$0,1310 | 0.4% | 3.9% | 0.1% | 21.3% | $6 358 910 | $65 556 802 | $65 556 802 | 1.0 |
|
||
| 408 |
Movement
MOVE
|
$0,01776 | 0.4% | 1.2% | 3.3% | 0.6% | $7 221 640 | $65 234 950 | $177 610 755 | 0.37 |
|
||
| 407 |
Plume
PLUME
|
$0,01176 | 0.2% | 2.9% | 12.7% | 22.7% | $7 193 393 | $65 187 077 | $117 548 197 | 0.55 |
|
||
| 409 |
DOLA
DOLA
|
Köp
|
$0,9923 | 0.0% | 0.0% | 0.2% | 0.1% | $401 221 | $64 913 976 | $80 389 215 | 0.81 |
|
|
| 406 |
DAI on PulseChain
DAI
|
Köp
|
$0,001459 | 0.8% | 2.8% | 18.7% | 21.1% | $109 615 | $64 791 436 | $64 791 436 | 1.0 |
|
|
| 410 |
Rosa Inu
ROSA
|
$0,0006467 | 0.9% | 2.3% | 13.4% | 283.7% | $11 243 200 | $64 668 166 | $64 668 166 | 1.0 |
|
||
| 411 |
Main Street USD
MSUSD
|
$1,00 | 0.4% | 0.8% | 0.0% | 0.2% | $351 950 | $64 329 109 | $64 329 109 | 1.0 |
|
||
| 412 |
Greyhunt
HUNT
|
$2,98 | 0.0% | 0.3% | 1.2% | 21.7% | $6 803,78 | $64 080 773 | $297 680 588 | 0.22 |
|
||
| 413 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 416 774 | $63 903 774 | $63 903 774 | 1.0 |
|
||
| 415 |
TronBank
TBK
|
$0,6383 | 0.0% | 1.6% | 0.4% | 4.2% | $181 937 | $63 833 315 | $638 333 145 | 0.1 |
|
||
| 414 |
aelf
ELF
|
$0,07788 | 0.0% | 0.1% | 1.0% | 0.4% | $377 246 | $63 828 978 | $77 602 034 | 0.82 |
|
||
| 416 |
DMT-NAT
NAT
|
$0.061644 | 1.6% | 3.2% | 27.8% | 142.5% | $1 156 580 | $63 801 149 | $63 801 149 | 1.0 |
|
||
| 417 |
Numeraire
NMR
|
$9,04 | 0.0% | 0.5% | 1.4% | 18.3% | $3 314 954 | $63 625 698 | $96 134 763 | 0.66 |
|
||
| 418 |
Non-Playable Coin
NPC
|
$0,007826 | 0.1% | 0.8% | 5.0% | 7.7% | $2 196 056 | $62 982 507 | $62 982 507 | 1.0 |
|
||
| 419 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 420 |
Rekt
REKT
|
$0.061475 | 0.3% | 0.1% | 0.8% | 8.1% | $446 458 | $62 222 988 | $62 222 988 | 1.0 |
|
||
| 421 |
Verus
VRSC
|
$0,7685 | 0.1% | 0.9% | 0.7% | 9.6% | $2 517,20 | $61 679 116 | $61 679 243 | 1.0 |
|
||
| 422 |
Sushi
SUSHI
|
$0,2243 | 0.3% | 5.1% | 1.2% | 20.1% | $23 052 199 | $61 252 527 | $65 403 711 | 0.94 |
|
||
| 423 |
Polymesh
POLYX
|
$0,04806 | 0.1% | 0.8% | 4.9% | 8.3% | $1 742 003 | $61 132 463 | $61 132 463 | 1.0 |
|
||
| 424 |
Moo Deng
MOODENG
|
$0,06153 | 0.4% | 1.2% | 7.3% | 36.8% | $13 621 409 | $60 934 080 | $60 934 080 | 1.0 |
|
||
| 425 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $404 441 | $60 747 516 | $60 747 516 | 1.0 |
|
||
| 426 |
Swop
SWOP
|
$0,006071 | - | - | - | - | $2,78 | $60 712 120 | $60 712 120 | 1.0 |
|
||
| 427 |
Mog Coin
MOG
|
$0.061553 | 0.2% | 3.1% | 2.4% | 12.3% | $8 032 848 | $60 643 912 | $60 643 912 | 1.0 |
|
||
| 428 |
TAC
TAC
|
$0,02028 | 0.8% | 15.4% | 135.8% | 421.0% | $14 398 928 | $60 470 807 | $203 640 253 | 0.3 |
|
||
| 429 |
KUB Coin
KUB
|
Köp
|
$0,8761 | 0.7% | 0.6% | 2.1% | 9.3% | $156 953 | $60 427 840 | $96 369 466 | 0.63 |
|
|
| 430 |
USDX
USDX
|
$0,5394 | 0.7% | 1.6% | 4.3% | 1.7% | $3 794,50 | $60 197 891 | $60 197 891 | 1.0 |
|
||
| 431 |
Peanut the Squirrel
PNUT
|
$0,06013 | 0.1% | 9.0% | 15.1% | 53.9% | $35 837 371 | $60 125 893 | $60 125 893 | 1.0 |
|
||
| 432 |
Aztec
AZTEC
|
$0,02016 | 0.2% | 1.3% | 7.6% | 9.0% | $3 788 482 | $59 789 543 | $208 704 946 | 0.29 |
|
||
| 436 |
SOON
SOON
|
$0,1758 | 0.2% | 1.9% | 11.3% | 52.9% | $4 297 568 | $59 745 013 | $175 414 129 | 0.34 |
|
||
| 433 |
Eurite
EURI
|
$1,17 | 0.0% | 0.0% | 0.1% | 1.6% | $1 708 321 | $59 740 229 | $59 740 229 | 1.0 |
|
||
| 435 |
Zama
ZAMA
|
$0,02716 | 0.1% | 0.2% | 5.2% | 17.7% | $3 512 655 | $59 725 440 | $298 627 198 | 0.2 |
|
||
| 437 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 117 747 | $59 704 898 | $59 704 898 | 1.0 |
|
||
| 434 |
Nano
XNO
|
$0,4466 | 0.3% | 1.8% | 11.0% | 1.2% | $848 065 | $59 506 669 | $59 506 669 | 1.0 |
|
||
| 439 |
Tellor Tributes
TRB
|
$21,36 | 1.6% | 2.6% | 16.3% | 46.2% | $26 221 554 | $59 502 541 | $60 991 602 | 0.98 |
|
||
| 438 |
Popcat
POPCAT
|
$0,06067 | 0.1% | 4.3% | 2.5% | 30.2% | $12 552 255 | $59 468 713 | $59 468 713 | 1.0 |
|
||
| 440 |
AgentFun.AI
AGENTFUN
|
$0,5930 | 0.2% | 1.4% | 2.7% | 3.7% | $201,36 | $59 313 586 | $59 313 586 | 1.0 |
|
||
| 441 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $1 336 395 | $58 612 604 | $58 612 604 | 1.0 |
|
||
| 443 |
Velo
VELO
|
$0,003314 | 0.4% | 0.6% | 8.2% | 15.0% | $1 631 281 | $58 220 384 | $79 553 917 | 0.73 |
|
||
| 442 |
affine
SN120
|
$19,11 | 0.1% | 5.1% | 9.3% | 16.2% | $240 294 | $58 101 064 | $58 101 064 | 1.0 |
|
||
| 444 |
MetaDAO
META
|
$2,56 | 0.0% | 0.8% | 8.4% | 18.0% | $784 516 | $58 084 604 | $58 084 604 | 1.0 |
|
||
| 445 |
Unit Pump
UPUMP
|
$0,001817 | 1.0% | 0.4% | 3.9% | 11.8% | $427 879 | $57 966 863 | $1 817 038 534 | 0.03 |
|
||
| 446 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $60 042 881 | 1.0 |
|
||
| 447 |
Zora
ZORA
|
$0,01278 | 0.1% | 2.9% | 8.9% | 9.4% | $5 273 299 | $57 163 518 | $127 882 591 | 0.45 |
|
||
| 448 |
Yooldo Games
ESPORTS
|
$0,3753 | 0.2% | 3.3% | 9.1% | 4.0% | $2 986 722 | $56 975 364 | $337 798 603 | 0.17 |
|
||
| 449 |
VeThor
VTHO
|
$0,0005679 | 0.1% | 0.6% | 2.6% | 4.3% | $775 923 | $56 635 460 | $56 646 677 | 1.0 |
|
||
| 450 |
HashKey Platform Token
HSK
|
$0,1639 | 0.1% | 0.3% | 2.0% | 3.4% | $324 633 | $56 527 682 | $163 867 348 | 0.34 |
|
||
| 451 |
BitDCA
BDCA
|
$0,6844 | 0.3% | 0.1% | 1.3% | 2.8% | $166 203 | $56 279 168 | $97 635 712 | 0.58 |
|
||
| 452 |
Quantix Finance
QFI
|
$56,13 | 0.2% | 0.4% | 11.0% | 9.1% | $306 087 | $56 144 651 | $561 446 509 | 0.1 |
|
||
| 453 |
Moca Network
MOCA
|
$0,01359 | 0.1% | 0.4% | 2.9% | 8.8% | $4 896 180 | $55 649 115 | $120 856 618 | 0.46 |
|
||
| 456 |
Api3
API3
|
$0,3875 | 0.6% | 0.3% | 5.6% | 45.8% | $14 430 085 | $55 489 068 | $64 958 550 | 0.85 |
|
||
| 454 |
Tesla xStock
TSLAX
|
$391,98 | 0.1% | 0.3% | 4.7% | 8.5% | $4 641 162 | $55 395 415 | $167 024 090 | 0.33 |
|
||
| 455 |
World Mobile Token
WMTX
|
$0,06501 | 0.0% | 1.5% | 3.0% | 13.0% | $19 013 311 | $55 376 827 | $130 011 660 | 0.43 |
|
||
| 457 |
PYTHIA
PYTHIA
|
$0,05552 | 0.4% | 0.4% | 5.5% | 10.5% | $1 438 291 | $55 232 332 | $55 232 332 | 1.0 |
|
||
| 458 |
TDCCP
TDCCP
|
$0,08606 | 0.4% | 2.0% | 6.2% | 11.5% | $91 856,95 | $55 087 123 | $55 087 123 | 1.0 |
|
||
| 459 |
Concordium
CCD
|
$0,004560 | 0.2% | 1.0% | 1.5% | 0.5% | $34 959,54 | $54 922 983 | $65 873 582 | 0.83 |
|
||
| 460 |
Celo
CELO
|
$0,09084 | 0.3% | 4.5% | 2.1% | 14.6% | $5 164 210 | $54 578 493 | $90 864 473 | 0.6 |
|
||
| 461 |
VVS Finance
VVS
|
$0.051252 | 0.5% | 0.8% | 3.2% | 5.1% | $58 203,83 | $54 549 166 | $119 129 683 | 0.46 |
|
||
| 462 |
Loaded Lions
LION
|
Köp
|
$0,001793 | 0.4% | 0.5% | 13.0% | 28.5% | $753 135 | $54 447 560 | $177 685 585 | 0.31 |
|
|
| 464 |
Magic Eden
ME
|
$0,1059 | 0.2% | 1.0% | 2.6% | 8.2% | $3 320 728 | $54 430 694 | $105 894 595 | 0.51 |
|
||
| 463 |
Geodnet
GEOD
|
$0,1262 | 0.0% | 1.9% | 2.6% | 10.1% | $216 540 | $54 374 939 | $122 062 047 | 0.45 |
|
||
| 465 |
OpenLedger
OPEN
|
$0,2504 | 0.5% | 0.8% | 10.1% | 60.2% | $19 067 466 | $53 936 149 | $250 283 755 | 0.22 |
|
||
| 466 |
Crown BRLV
BRLV
|
$0,2010 | 0.0% | 0.0% | 0.3% | 3.7% | $70,10 | $53 915 582 | $53 915 582 | 1.0 |
|
||
| 468 |
Brazilian Digital
BRZ
|
$0,2007 | 0.0% | 0.1% | 0.4% | 4.0% | $97 347,45 | $53 454 354 | $53 454 354 | 1.0 |
|
||
| 469 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 467 |
Verge
XVG
|
Köp
|
$0,003246 | 0.6% | 0.9% | 3.8% | 23.1% | $4 595 082 | $53 426 812 | $53 533 682 | 1.0 |
|
|
| 470 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $1 058,72 | $53 384 877 | $53 384 877 | 1.0 |
|
||
| 471 |
HOME
HOME
|
Köp
|
$0,01433 | 0.4% | 1.8% | 10.6% | 22.7% | $4 306 944 | $53 066 131 | $143 282 136 | 0.37 |
|
|
| 472 |
Escoin
ELG
|
$0,2881 | 0.3% | 0.8% | 0.4% | 0.7% | $297 773 | $53 066 083 | $72 018 777 | 0.74 |
|
||
| 473 |
cat in a dogs world
MEW
|
$0,0005961 | 0.4% | 1.5% | 1.6% | 8.4% | $3 350 286 | $53 037 161 | $53 037 161 | 1.0 |
|
||
| 474 |
Request
REQ
|
$0,07102 | 0.2% | 1.5% | 5.6% | 9.2% | $1 433 806 | $52 811 119 | $70 913 531 | 0.74 |
|
||
| 475 |
Terra
LUNA
|
$0,07427 | 0.9% | 12.2% | 22.5% | 38.8% | $28 071 357 | $52 738 991 | $88 150 852 | 0.6 |
|
||
| 476 |
MANTRA
MANTRA
|
$0,01050 | 0.2% | 2.4% | 2.9% | 2.7% | $24 806 697 | $52 326 623 | $75 083 568 | 0.7 |
|
||
| 477 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05170 | 0.6% | 1.7% | 7.9% | 15.9% | $3 915 619 | $51 752 930 | $51 752 930 | 1.0 |
|
||
| 478 |
Mask Network
MASK
|
$0,5136 | 0.3% | 0.8% | 2.7% | 21.9% | $7 746 358 | $51 318 039 | $51 318 039 | 1.0 |
|
||
| 479 |
Paycoin
PCI
|
$0,05024 | 0.0% | 0.3% | 2.0% | 17.3% | $445 861 | $51 306 395 | $95 329 941 | 0.54 |
|
||
| 480 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.0% | 0.2% | 0.3% | $54 002,52 | $50 644 095 | $50 644 095 | 1.0 |
|
||
| 481 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $715 425 | $50 511 708 | $50 511 708 | 1.0 |
|
||
| 482 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56 431,57 | $49 992 893 | $49 992 893 | 1.0 |
|
||
| 483 |
Alloy Tether
AUSDT
|
$0,9988 | - | - | - | - | $2,13 | $49 938 899 | $49 938 899 | 1.0 |
|
||
| 484 |
Dual
DUAL
|
$0,006733 | 0.3% | 5.1% | 0.2% | 11.9% | $427 412 | $49 733 212 | $67 372 882 | 0.74 |
|
||
| 486 |
RedStone
RED
|
$0,1329 | 0.0% | 0.4% | 1.1% | 29.1% | $4 098 575 | $49 469 107 | $132 930 430 | 0.37 |
|
||
| 485 |
Law Blocks AI
LBT
|
$0,2019 | 0.1% | 0.1% | 0.1% | 0.7% | $504 536 | $49 466 174 | $201 904 401 | 0.24 |
|
||
| 487 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 488 |
XYO Network
XYO
|
$0,003497 | 0.0% | 0.7% | 2.1% | 2.9% | $2 805 616 | $48 724 830 | $48 724 830 | 1.0 |
|
||
| 489 |
Ankr Network
ANKR
|
$0,004864 | 0.2% | 1.1% | 5.1% | 1.8% | $5 723 441 | $48 673 454 | $48 673 454 | 1.0 |
|
||
| 491 |
MYX Finance
MYX
|
$0,2539 | 0.5% | 3.1% | 2.2% | 31.1% | $9 711 970 | $48 539 453 | $254 441 071 | 0.19 |
|
||
| 490 |
OpenGradient
OPG
|
$0,2556 | 0.7% | 6.5% | 3.7% | - | $34 563 030 | $48 509 207 | $255 311 616 | 0.19 |
|
||
| 495 |
Palladium Network
PLLD
|
$0,9328 | 0.7% | 0.6% | 4.3% | 12.7% | $168 900 | $48 342 833 | $49 079 548 | 0.98 |
|
||
| 492 |
Succinct
PROVE
|
$0,2477 | 0.0% | 1.1% | 2.8% | 7.5% | $4 965 597 | $48 303 967 | $247 712 650 | 0.19 |
|
||
| 493 |
ZEROBASE
ZBT
|
$0,1963 | 0.2% | 3.3% | 14.6% | 75.2% | $47 059 832 | $48 081 393 | $196 256 842 | 0.24 |
|
||
| 494 |
ALEO
ALEO
|
$0,04446 | 0.7% | 0.9% | 1.7% | 7.2% | $888 610 | $48 040 652 | $88 088 353 | 0.55 |
|
||
| 496 |
Wiki Cat
WKC
|
$0.078857 | 0.3% | 4.3% | 11.1% | 36.7% | $261 312 | $47 688 345 | $47 688 216 | 1.0 |
|
||
| 498 |
Circle xStock
CRCLX
|
$101,03 | 0.0% | 0.3% | 1.5% | 11.8% | $4 853 730 | $47 485 115 | $254 326 945 | 0.19 |
|
||
| 497 |
AltLayer
ALT
|
$0,007693 | 0.2% | 2.2% | 3.9% | 27.5% | $4 526 256 | $47 448 502 | $76 986 866 | 0.62 |
|
||
| 500 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 864,63 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 430 757 | $47 430 757 | 1.0 |
|
||
| 499 |
Avantis
AVNT
|
$0,1481 | 0.4% | 0.1% | 0.8% | 18.5% | $5 380 722 | $47 413 513 | $148 128 525 | 0.32 |
|
Visar 401 till 500 av 16052 resultat
Rader
Eller kolla in den i appbutikerna
