Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,55 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 88,8 Miljard USD.
Bitcoins dominans är 57,6 % och Ethereums dominans är 9,5 %.
CoinGecko spårar nu 17 410 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 553 066 327 980
Börsvärde
0.0%
$88 844 473 500
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 225 126 | $65 327 501 | $65 327 501 | 1.0 |
|
||
| 402 |
Spark
SPK
|
$0,02390 | 0.1% | 0.1% | 14.4% | 34.0% | $9 945 801 | $65 320 882 | $238 927 921 | 0.27 |
|
||
| 403 |
Holo
HOT
|
$0,0003680 | 0.4% | 1.0% | 6.4% | 15.0% | $3 298 462 | $65 232 550 | $65 232 550 | 1.0 |
|
||
| 404 |
Purr
PURR
|
$0,1096 | 4.1% | 15.0% | 7.3% | 67.8% | $4 540 071 | $65 189 739 | $65 189 739 | 1.0 |
|
||
| 405 |
Brett
BRETT
|
$0,006573 | 0.2% | 0.8% | 9.3% | 7.3% | $13 760 222 | $65 136 239 | $65 136 239 | 1.0 |
|
||
| 406 |
USDu
USDU
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $34 596,67 | $64 899 400 | $64 899 400 | 1.0 |
|
||
| 408 |
Pirate Chain
ARRR
|
$0,3291 | 2.2% | 0.6% | 4.7% | 59.1% | $521 467 | $64 554 321 | $65 799 981 | 0.98 |
|
||
| 407 |
Bityuan
BTY
|
$0,08810 | 0.1% | 2.7% | 11.8% | 132.1% | $462 877 | $64 258 835 | $64 258 835 | 1.0 |
|
||
| 409 |
Astar
ASTR
|
$0,007355 | 0.7% | 1.9% | 7.0% | 8.9% | $1 851 402 | $63 828 855 | $63 834 550 | 1.0 |
|
||
| 410 |
Amp
AMP
|
Köp
|
$0,0007343 | 0.1% | 0.2% | 11.2% | 17.3% | $3 416 991 | $63 721 093 | $73 221 842 | 0.87 |
|
|
| 411 |
NEXST
NXT
|
$0,2791 | 0.1% | 2.7% | 37.4% | - | $286 801 | $63 653 954 | $84 029 918 | 0.76 |
|
||
| 412 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 590 702 | $63 590 702 | 1.0 |
|
||
| 413 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.0% | $121,16 | $63 559 750 | $63 559 750 | 1.0 |
|
||
| 415 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2499 | 2.2% | 4.6% | 19.8% | 31.9% | $11 137 086 | $63 490 157 | $174 899 795 | 0.36 |
|
|
| 414 |
BasedHype
BASEDHYPE
|
$0,006341 | 0.1% | 5.3% | 6.9% | 17.3% | $138,52 | $63 406 577 | $63 406 577 | 1.0 |
|
||
| 416 |
LOUZI
LOUZI
|
$0,06621 | 7.8% | 7.8% | - | - | $764 692 | $62 899 086 | $66 209 564 | 0.95 |
|
||
| 417 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006284 | 0.2% | 0.4% | 12.7% | 20.6% | $1 313 066 | $62 808 421 | $62 808 421 | 1.0 |
|
|
| 418 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 419 |
Toshi
TOSHI
|
$0,0001481 | 0.1% | 1.0% | 10.6% | 21.0% | $7 212 258 | $62 318 555 | $62 318 555 | 1.0 |
|
||
| 420 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2 972 229 | $62 269 141 | $62 269 141 | 1.0 |
|
||
| 421 |
Polymesh
POLYX
|
$0,04841 | 0.5% | 0.6% | 12.9% | 1.1% | $1 549 497 | $62 082 353 | $62 082 353 | 1.0 |
|
||
| 422 |
DOLA
DOLA
|
Köp
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.1% | $175 320 | $62 008 788 | $89 923 710 | 0.69 |
|
|
| 423 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 424 |
Nervos Network
CKB
|
$0,001263 | 0.4% | 0.5% | 10.7% | 15.6% | $2 848 029 | $61 701 235 | $62 720 004 | 0.98 |
|
||
| 425 |
Lombard
BARD
|
Köp
|
$0,1899 | 0.5% | 1.0% | 14.3% | 32.0% | $3 051 511 | $61 251 985 | $189 928 637 | 0.32 |
|
|
| 426 |
Tesla xStock
TSLAX
|
$434,44 | 0.1% | 1.4% | 2.4% | 16.7% | $9 113 370 | $60 753 364 | $223 302 336 | 0.27 |
|
||
| 427 |
Kava
KAVA
|
$0,05587 | 0.0% | 2.6% | 5.5% | 4.0% | $3 144 450 | $60 531 936 | $60 531 936 | 1.0 |
|
||
| 428 |
TronBank
TBK
|
$0,6048 | 0.8% | 2.5% | 1.9% | 3.6% | $167 377 | $60 478 323 | $604 783 226 | 0.1 |
|
||
| 429 |
Alchemist AI
ALCH
|
$0,07113 | 0.6% | 3.2% | 2.9% | 8.6% | $1 550 697 | $60 412 357 | $71 070 072 | 0.85 |
|
||
| 441 |
Allora
ALLO
|
$0,2613 | 4.8% | 63.2% | 173.7% | 137.7% | $406 099 742 | $60 134 689 | $205 624 453 | 0.29 |
|
||
| 430 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$212,75 | 0.0% | 0.7% | 0.9% | 0.9% | $5 698 984 | $60 051 801 | $60 051 801 | 1.0 |
|
||
| 432 |
Ronin
RON
|
$0,07727 | 0.4% | 3.8% | 18.1% | 19.1% | $3 515 445 | $59 664 594 | $77 245 552 | 0.77 |
|
||
| 437 |
aelf
ELF
|
$0,07201 | 0.2% | 0.9% | 1.8% | 7.2% | $260 930 | $59 111 194 | $71 839 901 | 0.82 |
|
||
| 434 |
Blur
BLUR
|
$0,02103 | 1.2% | 0.8% | 5.6% | 24.6% | $6 485 185 | $59 062 327 | $63 065 762 | 0.94 |
|
||
| 433 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05888 | 0.7% | 2.7% | 11.2% | 12.6% | $4 440 459 | $58 935 126 | $58 935 126 | 1.0 |
|
||
| 435 |
Concordium
CCD
|
$0,004679 | 0.4% | 14.2% | 9.5% | 2.2% | $307 823 | $58 923 411 | $67 800 875 | 0.87 |
|
||
| 431 |
BankrCoin
BNKR
|
$0,0005866 | 5.8% | 14.4% | 19.0% | 93.8% | $5 840 269 | $58 903 153 | $58 903 153 | 1.0 |
|
||
| 436 |
AgentFun.AI
AGENTFUN
|
$0,5861 | 0.2% | 1.4% | 1.1% | 1.8% | $75,02 | $58 622 492 | $58 622 492 | 1.0 |
|
||
| 439 |
XYO Network
XYO
|
$0,004205 | 0.3% | 1.8% | 12.8% | 21.7% | $6 446 420 | $58 601 287 | $58 601 287 | 1.0 |
|
||
| 438 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.1% | $391 027 | $58 486 450 | $58 486 450 | 1.0 |
|
||
| 440 |
Quantix Finance
QFI
|
$58,25 | 2.2% | 2.2% | 4.3% | 5.1% | $397 196 | $58 246 744 | $582 467 439 | 0.1 |
|
||
| 444 |
Numeraire
NMR
|
$8,22 | 0.1% | 1.3% | 4.5% | 8.1% | $5 706 906 | $57 902 704 | $87 491 232 | 0.66 |
|
||
| 443 |
Eurite
EURI
|
$1,17 | 0.0% | 0.1% | 0.6% | 0.1% | $7 070 017 | $57 859 524 | $57 859 524 | 1.0 |
|
||
| 442 |
Nano
XNO
|
$0,4342 | 0.3% | 0.1% | 0.7% | 4.3% | $818 230 | $57 844 321 | $57 844 321 | 1.0 |
|
||
| 445 |
Kinetiq
KNTQ
|
$0,2057 | 0.1% | 7.8% | 10.7% | 77.4% | $1 980 590 | $57 702 940 | $205 732 043 | 0.28 |
|
||
| 446 |
io.net
IO
|
$0,1730 | 3.0% | 5.9% | 18.5% | 48.6% | $176 551 735 | $57 608 354 | $138 180 590 | 0.42 |
|
||
| 447 |
Circle xStock
CRCLX
|
$112,52 | 0.1% | 4.0% | 0.4% | 18.3% | $16 944 987 | $56 900 151 | $323 770 500 | 0.18 |
|
||
| 448 |
DigiByte
DGB
|
$0,003108 | 1.2% | 4.5% | 12.3% | 19.3% | $2 065 302 | $56 883 159 | $56 912 587 | 1.0 |
|
||
| 450 |
BitDCA
BDCA
|
$0,6785 | 0.0% | 0.1% | 0.9% | 0.6% | $257 134 | $55 788 517 | $96 750 569 | 0.58 |
|
||
| 449 |
KUB Coin
KUB
|
Köp
|
$0,8078 | 0.2% | 0.8% | 4.5% | 8.6% | $182 222 | $55 736 909 | $88 888 436 | 0.63 |
|
|
| 451 |
Movement
MOVE
|
$0,01440 | 0.1% | 1.5% | 10.1% | 17.0% | $11 179 245 | $55 273 186 | $144 034 360 | 0.38 |
|
||
| 452 |
Unit Pump
UPUMP
|
$0,001720 | 0.4% | 0.9% | 1.3% | 0.9% | $623 018 | $54 825 294 | $1 718 562 411 | 0.03 |
|
||
| 453 |
SOON
SOON
|
$0,1603 | 0.2% | 1.7% | 0.3% | 3.0% | $2 593 625 | $54 480 995 | $160 314 542 | 0.34 |
|
||
| 454 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 589 587 | $53 589 587 | 1.0 |
|
||
| 456 |
CoinEx
CET
|
$0,02128 | 0.1% | 0.3% | 11.2% | 24.9% | $51 510,96 | $53 514 611 | $53 514 611 | 1.0 |
|
||
| 455 |
Loaded Lions
LION
|
Köp
|
$0,001743 | 0.2% | 2.8% | 2.6% | 4.9% | $90 908,20 | $53 499 133 | $174 590 463 | 0.31 |
|
|
| 457 |
Solstice
SLX
|
$0,2203 | 0.0% | 5.1% | - | - | $173 985 848 | $53 493 394 | $220 277 747 | 0.24 |
|
||
| 458 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 459 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$737,87 | 0.1% | 0.1% | 2.9% | 11.7% | $3 380 636 | $53 421 988 | $53 421 988 | 1.0 |
|
||
| 460 |
Threshold Network
T
|
$0,004777 | 0.1% | 0.9% | 10.2% | 18.6% | $4 702 246 | $53 309 107 | $53 309 107 | 1.0 |
|
||
| 461 |
Verge
XVG
|
Köp
|
$0,003209 | 0.8% | 1.5% | 3.9% | 0.8% | $1 513 907 | $53 006 992 | $53 113 021 | 1.0 |
|
|
| 462 |
ChainOpera AI
COAI
|
$0,2815 | 0.2% | 0.7% | 3.2% | 15.5% | $2 850 778 | $52 920 499 | $281 491 870 | 0.19 |
|
||
| 463 |
Sushi
SUSHI
|
$0,1927 | 0.3% | 0.3% | 6.2% | 7.1% | $7 782 301 | $52 664 379 | $56 233 530 | 0.94 |
|
||
| 464 |
Brazilian Digital
BRZ
|
$0,1977 | 0.1% | 0.1% | 0.3% | 0.8% | $198 807 | $52 626 767 | $52 626 767 | 1.0 |
|
||
| 465 |
Escoin
ELG
|
$0,2856 | 0.0% | 0.0% | 0.6% | 0.1% | $249 908 | $52 609 646 | $71 399 323 | 0.74 |
|
||
| 466 |
Fogo
FOGO
|
Köp
|
$0,01371 | 0.5% | 0.2% | 15.7% | 22.4% | $3 175 785 | $52 516 654 | $137 159 513 | 0.38 |
|
|
| 467 |
Peanut the Squirrel
PNUT
|
$0,05247 | 0.9% | 0.5% | 8.9% | 2.0% | $9 149 897 | $52 467 702 | $52 467 702 | 1.0 |
|
||
| 468 |
VVS Finance
VVS
|
$0.051202 | 0.2% | 0.6% | 1.7% | 4.4% | $128 657 | $52 351 476 | $114 330 156 | 0.46 |
|
||
| 469 |
Ontology
ONT
|
$0,05228 | 0.1% | 0.7% | 10.2% | 26.6% | $7 575 174 | $52 269 906 | $52 269 906 | 1.0 |
|
||
| 470 |
Flow
FLOW
|
$0,03129 | 0.7% | 0.5% | 11.4% | 22.9% | $5 076 521 | $52 093 750 | $52 093 750 | 1.0 |
|
||
| 471 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3 958 027 | $51 994 503 | $51 994 503 | 1.0 |
|
||
| 472 |
MEME HORSE
MHORSE
|
$0,05198 | 0.0% | 0.0% | 7.9% | 183.6% | $675 555 | $51 980 324 | $51 980 324 | 1.0 |
|
||
| 473 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.1% | 0.1% | 0.3% | $3 002,52 | $51 885 709 | $51 885 709 | 1.0 |
|
||
| 474 |
ORE
ORE
|
$112,58 | 0.4% | 5.2% | 14.8% | 121.8% | $1 197 953 | $51 666 749 | $51 666 749 | 1.0 |
|
||
| 475 |
lium
SN51
|
$12,88 | 0.6% | 4.0% | 8.3% | 16.6% | $125 758 | $51 482 188 | $51 482 188 | 1.0 |
|
||
| 476 |
affine
SN120
|
$15,89 | 0.8% | 2.3% | 4.2% | 10.8% | $855 833 | $51 251 567 | $51 251 567 | 1.0 |
|
||
| 477 |
Magma Finance
MAGMA
|
$0,2695 | 1.8% | 5.8% | 14.9% | 35.4% | $1 699 345 | $51 201 157 | $269 479 774 | 0.19 |
|
||
| 478 |
Mog Coin
MOG
|
$0.061304 | 0.0% | 1.3% | 6.2% | 12.4% | $9 237 762 | $50 923 054 | $50 923 054 | 1.0 |
|
||
| 479 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $50 840 765 | $50 840 765 | 1.0 |
|
||
| 480 |
OpenServ
SERV
|
$0,06590 | 0.3% | 0.9% | 14.0% | 333.0% | $2 070 365 | $50 755 895 | $65 916 746 | 0.77 |
|
||
| 481 |
Diem
DIEM
|
$1 361,24 | 2.1% | 1.4% | 17.8% | 21.1% | $1 181 893 | $50 713 538 | $50 713 538 | 1.0 |
|
||
| 482 |
Popcat
POPCAT
|
$0,05167 | 0.2% | 0.8% | 6.0% | 12.2% | $11 664 527 | $50 632 275 | $50 632 275 | 1.0 |
|
||
| 483 |
Score
SN44
|
$10,85 | 0.7% | 5.7% | 10.9% | 25.8% | $732 396 | $50 508 929 | $50 508 929 | 1.0 |
|
||
| 484 |
Babylon
BABY
|
$0,01466 | 0.4% | 0.7% | 9.7% | 1.4% | $5 404 001 | $50 314 746 | $158 324 299 | 0.32 |
|
||
| 485 |
Moca Network
MOCA
|
$0,01191 | 0.9% | 1.1% | 6.3% | 12.8% | $2 913 132 | $50 263 009 | $105 542 795 | 0.48 |
|
||
| 487 |
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $576,50 | $49 975 551 | $49 975 551 | 1.0 |
|
||
| 488 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $4 092,47 | $49 971 149 | $49 971 149 | 1.0 |
|
||
| 486 |
MEET48
IDOL
|
$0,02765 | 0.4% | 0.5% | 11.1% | 20.1% | $3 910 655 | $49 962 907 | $131 797 465 | 0.38 |
|
||
| 489 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 203 900 | $49 876 957 | $49 876 957 | 1.0 |
|
||
| 490 |
Moo Deng
MOODENG
|
$0,05010 | 0.7% | 4.1% | 0.3% | 15.4% | $10 576 970 | $49 649 545 | $49 649 545 | 1.0 |
|
||
| 491 |
Request
REQ
|
$0,06635 | 0.1% | 1.1% | 0.2% | 4.8% | $2 171 490 | $49 378 641 | $66 304 480 | 0.74 |
|
||
| 492 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 495 |
Irys
IRYS
|
$0,02458 | 0.5% | 1.1% | 29.2% | 29.8% | $95 504 783 | $49 162 041 | $245 810 204 | 0.2 |
|
||
| 493 |
Law Blocks AI
LBT
|
$0,2004 | 0.2% | 0.1% | 1.3% | 0.9% | $501 323 | $49 142 352 | $200 582 666 | 0.24 |
|
||
| 494 |
Rekt
REKT
|
$0.061164 | 0.1% | 0.2% | 7.7% | 23.3% | $454 159 | $49 024 004 | $49 024 004 | 1.0 |
|
||
| 496 |
Everything
EV
|
$0,0004816 | 0.7% | 1.1% | 28.2% | 38.5% | $315 669 | $47 992 199 | $47 992 199 | 1.0 |
|
||
| 497 |
Magic Eden
ME
|
$0,08580 | 0.2% | 0.8% | 8.1% | 18.7% | $4 184 721 | $47 990 371 | $85 827 247 | 0.56 |
|
||
| 498 |
VeThor
VTHO
|
$0,0004778 | 0.3% | 0.4% | 7.3% | 16.1% | $1 008 397 | $47 945 401 | $47 948 996 | 1.0 |
|
||
| 499 |
RedStone
RED
|
$0,1192 | 0.4% | 1.0% | 9.3% | 9.9% | $4 196 633 | $47 677 496 | $119 144 833 | 0.4 |
|
||
| 500 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 896,43 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 557 882 | $47 557 882 | 1.0 |
|
Visar 401 till 500 av 15999 resultat
Rader
Eller kolla in den i appbutikerna
