Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,77 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 103 Miljard USD.
Bitcoins dominans är 58,7 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 17 430 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Irys
IRYS
|
$0,03383 | 1.3% | 10.7% | 2.8% | 68.1% | $6 730 462 | $67 783 208 | $338 916 041 | 0.2 |
|
||
| 402 |
Plume
PLUME
|
$0,01217 | 1.3% | 3.0% | 3.0% | 29.6% | $9 698 966 | $67 662 656 | $122 012 271 | 0.55 |
|
||
| 403 |
Greyhunt
HUNT
|
$3,00 | 0.0% | 0.6% | 1.5% | 20.6% | $10 120,95 | $67 589 048 | $300 112 871 | 0.23 |
|
||
| 404 |
Movement
MOVE
|
$0,01825 | 0.1% | 2.5% | 1.0% | 0.6% | $11 070 304 | $67 044 100 | $182 536 404 | 0.37 |
|
||
| 405 |
Flow
FLOW
|
$0,04040 | 0.3% | 1.6% | 0.7% | 29.5% | $6 153 853 | $67 021 036 | $67 021 036 | 1.0 |
|
||
| 406 |
aelf
ELF
|
$0,08125 | 0.9% | 4.2% | 4.1% | 2.8% | $1 312 427 | $66 856 152 | $81 282 414 | 0.82 |
|
||
| 407 |
Alchemist AI
ALCH
|
$0,07836 | 0.2% | 1.5% | 1.5% | 18.0% | $8 798 600 | $66 555 036 | $78 296 424 | 0.85 |
|
||
| 408 |
MindWaveDAO
NILA
|
$0,07888 | 0.3% | 0.1% | 0.2% | 1.4% | $100 481 | $66 475 384 | $83 375 338 | 0.8 |
|
||
| 409 |
DAI on PulseChain
DAI
|
Köp
|
$0,001475 | 0.3% | 2.1% | 4.3% | 38.6% | $199 879 | $66 294 430 | $66 294 430 | 1.0 |
|
|
| 410 |
MetaDAO
META
|
$2,91 | 0.4% | 7.1% | 25.0% | 5.1% | $1 004 838 | $66 008 093 | $66 008 093 | 1.0 |
|
||
| 411 |
ChainOpera AI
COAI
|
$0,3517 | 1.1% | 0.4% | 1.5% | 19.7% | $4 753 780 | $65 981 305 | $350 964 204 | 0.19 |
|
||
| 412 |
Zama
ZAMA
|
$0,03008 | 0.3% | 3.9% | 10.1% | 36.6% | $8 178 138 | $65 888 328 | $329 441 638 | 0.2 |
|
||
| 413 |
lium
SN51
|
$16,99 | 0.1% | 0.7% | 9.9% | 11.1% | $2 721 554 | $65 736 608 | $65 736 608 | 1.0 |
|
||
| 414 |
Puff The Dragon
PUFF
|
$0,07409 | 0.4% | 0.3% | 0.3% | 0.8% | $11 903,13 | $65 609 981 | $65 609 981 | 1.0 |
|
||
| 415 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $7 906 693 | $65 346 914 | $65 346 914 | 1.0 |
|
||
| 416 |
Polymesh
POLYX
|
$0,05115 | 1.3% | 4.9% | 3.5% | 5.8% | $6 733 420 | $65 297 451 | $65 297 451 | 1.0 |
|
||
| 417 |
Non-Playable Coin
NPC
|
$0,008078 | 1.9% | 8.6% | 0.2% | 16.0% | $4 204 274 | $65 257 078 | $65 257 078 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
Köp
|
$0,9926 | 0.0% | 0.1% | 0.1% | 0.0% | $253 885 | $64 942 134 | $80 409 515 | 0.81 |
|
|
| 419 |
Verge
XVG
|
Köp
|
$0,003887 | 0.1% | 7.8% | 18.1% | 10.2% | $8 493 827 | $63 969 926 | $64 097 885 | 1.0 |
|
|
| 420 |
TronBank
TBK
|
$0,6390 | 0.1% | 0.0% | 1.9% | 3.9% | $138 958 | $63 937 797 | $639 377 967 | 0.1 |
|
||
| 421 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7 066 447 | $63 901 260 | $63 901 260 | 1.0 |
|
||
| 422 |
Ontology
ONT
|
$0,06366 | 8.3% | 11.9% | 11.0% | 35.4% | $18 899 769 | $63 757 971 | $63 757 971 | 1.0 |
|
||
| 423 |
Popcat
POPCAT
|
$0,06488 | 1.9% | 6.1% | 5.3% | 32.5% | $14 507 829 | $63 468 284 | $63 468 284 | 1.0 |
|
||
| 424 |
Sushi
SUSHI
|
$0,2301 | 0.8% | 4.6% | 7.0% | 18.4% | $10 601 079 | $62 975 382 | $67 243 327 | 0.94 |
|
||
| 425 |
Moo Deng
MOODENG
|
$0,06376 | 0.2% | 1.4% | 8.2% | 34.0% | $17 429 275 | $62 942 516 | $62 942 516 | 1.0 |
|
||
| 426 |
Numeraire
NMR
|
$8,91 | 0.3% | 1.5% | 0.2% | 14.7% | $5 381 193 | $62 757 063 | $94 822 326 | 0.66 |
|
||
| 427 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 428 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 235 517 | $62 496 616 | $62 496 616 | 1.0 |
|
||
| 429 |
Rekt
REKT
|
$0.061475 | 0.1% | 0.9% | 4.9% | 6.9% | $553 037 | $62 095 298 | $62 095 298 | 1.0 |
|
||
| 430 |
Velo
VELO
|
$0,003513 | 1.3% | 3.4% | 10.2% | 8.8% | $3 382 906 | $61 795 911 | $84 439 615 | 0.73 |
|
||
| 431 |
Verus
VRSC
|
$0,7677 | 0.1% | 0.8% | 3.3% | 5.8% | $871,67 | $61 698 887 | $61 698 887 | 1.0 |
|
||
| 432 |
Aztec
AZTEC
|
$0,02072 | 1.2% | 3.1% | 1.5% | 11.0% | $5 179 264 | $61 591 959 | $214 876 666 | 0.29 |
|
||
| 433 |
AgentFun.AI
AGENTFUN
|
$0,6141 | 0.0% | 2.5% | 2.2% | 0.8% | $380,36 | $61 304 989 | $61 304 989 | 1.0 |
|
||
| 434 |
Peanut the Squirrel
PNUT
|
$0,06187 | 1.4% | 1.4% | 11.9% | 49.4% | $27 135 332 | $60 942 214 | $60 942 214 | 1.0 |
|
||
| 435 |
KUB Coin
KUB
|
Köp
|
$0,8826 | 0.4% | 1.2% | 1.3% | 6.6% | $319 327 | $60 876 088 | $97 084 326 | 0.63 |
|
|
| 436 |
Quantix Finance
QFI
|
$60,82 | 0.4% | 8.0% | 8.9% | 7.0% | $635 405 | $60 844 056 | $608 440 557 | 0.1 |
|
||
| 437 |
Swop
SWOP
|
$0,006071 | - | - | - | - | $2,78 | $60 712 120 | $60 712 120 | 1.0 |
|
||
| 438 |
Nano
XNO
|
$0,4526 | 1.2% | 0.8% | 0.3% | 0.5% | $780 584 | $60 308 733 | $60 308 733 | 1.0 |
|
||
| 439 |
Unit Pump
UPUMP
|
$0,001881 | 0.5% | 1.7% | 0.4% | 9.9% | $808 415 | $59 986 631 | $1 880 350 514 | 0.03 |
|
||
| 440 |
USDX
USDX
|
$0,5376 | 0.0% | 0.4% | 2.2% | 0.1% | $1 599,37 | $59 974 683 | $59 974 683 | 1.0 |
|
||
| 441 |
Mog Coin
MOG
|
$0.061534 | 0.7% | 3.0% | 3.3% | 12.2% | $10 306 266 | $59 946 627 | $59 946 627 | 1.0 |
|
||
| 442 |
Yooldo Games
ESPORTS
|
$0,3939 | 0.3% | 0.4% | 6.6% | 11.1% | $3 105 662 | $59 886 484 | $355 058 205 | 0.17 |
|
||
| 443 |
Zora
ZORA
|
$0,01337 | 1.5% | 5.7% | 2.3% | 6.1% | $10 780 478 | $59 863 490 | $133 922 796 | 0.45 |
|
||
| 444 |
Eurite
EURI
|
$1,17 | 0.1% | 0.5% | 0.3% | 1.9% | $5 734 484 | $59 794 250 | $59 794 250 | 1.0 |
|
||
| 445 |
VeThor
VTHO
|
$0,0005965 | 0.2% | 4.3% | 2.8% | 10.2% | $1 710 854 | $59 532 037 | $59 547 708 | 1.0 |
|
||
| 446 |
affine
SN120
|
$18,95 | 0.5% | 2.4% | 3.5% | 18.6% | $4 577 548 | $57 645 712 | $57 645 712 | 1.0 |
|
||
| 447 |
BitDCA
BDCA
|
$0,6982 | 0.1% | 2.2% | 1.3% | 1.1% | $139 007 | $57 475 494 | $99 711 154 | 0.58 |
|
||
| 448 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $63 533 074 | 1.0 |
|
||
| 449 |
Dual
DUAL
|
$0,007742 | 0.5% | 2.6% | 15.8% | 32.6% | $405 628 | $57 323 325 | $77 655 101 | 0.74 |
|
||
| 450 |
Notcoin
NOT
|
$0,0005668 | 5.8% | 16.3% | 39.3% | 61.0% | $106 919 138 | $56 780 472 | $58 506 971 | 0.97 |
|
||
| 451 |
cat in a dogs world
MEW
|
$0,0006339 | 0.2% | 2.2% | 6.0% | 12.0% | $4 864 892 | $56 438 239 | $56 438 239 | 1.0 |
|
||
| 452 |
Nockchain
NOCK
|
$0,02886 | 12.8% | 73.2% | 60.4% | 260.0% | $3 927 906 | $56 371 446 | $124 022 765 | 0.45 |
|
||
| 453 |
Celo
CELO
|
$0,09350 | 0.5% | 3.2% | 4.4% | 8.7% | $3 343 779 | $56 327 738 | $93 776 688 | 0.6 |
|
||
| 454 |
SOON
SOON
|
$0,1653 | 1.1% | 0.7% | 2.7% | 42.6% | $2 901 772 | $56 153 374 | $164 923 241 | 0.34 |
|
||
| 455 |
Concordium
CCD
|
$0,004658 | 0.3% | 1.2% | 0.3% | 2.3% | $156 183 | $56 107 222 | $67 296 774 | 0.83 |
|
||
| 456 |
World Mobile Token
WMTX
|
$0,06580 | 0.1% | 0.7% | 7.3% | 6.7% | $13 732 692 | $56 054 085 | $131 601 701 | 0.43 |
|
||
| 458 |
Moca Network
MOCA
|
$0,01361 | 0.8% | 0.9% | 4.2% | 8.6% | $6 309 519 | $55 936 454 | $121 480 650 | 0.46 |
|
||
| 457 |
VVS Finance
VVS
|
$0.051284 | 0.1% | 1.8% | 0.8% | 3.0% | $93 182,81 | $55 936 433 | $122 159 329 | 0.46 |
|
||
| 459 |
HashKey Platform Token
HSK
|
$0,1620 | 0.0% | 0.4% | 3.1% | 0.3% | $281 336 | $55 890 373 | $162 019 863 | 0.34 |
|
||
| 460 |
Magic Eden
ME
|
$0,1085 | 0.7% | 2.8% | 0.8% | 8.3% | $4 476 026 | $55 810 510 | $108 557 349 | 0.51 |
|
||
| 461 |
Tellor Tributes
TRB
|
$19,99 | 0.7% | 0.9% | 5.7% | 33.9% | $13 632 724 | $55 755 775 | $57 149 965 | 0.98 |
|
||
| 462 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05479 | 2.1% | 1.6% | 3.5% | 30.3% | $4 512 143 | $54 613 277 | $54 613 277 | 1.0 |
|
||
| 463 |
Geodnet
GEOD
|
$0,1269 | 0.4% | 3.2% | 9.0% | 6.9% | $249 638 | $54 567 809 | $122 516 309 | 0.45 |
|
||
| 464 |
Crown BRLV
BRLV
|
$0,2033 | 0.0% | 1.1% | 1.3% | 4.9% | $739,45 | $54 556 078 | $54 556 078 | 1.0 |
|
||
| 465 |
Tesla xStock
TSLAX
|
$386,41 | 0.0% | 1.5% | 2.3% | 6.5% | $11 994 291 | $54 483 444 | $164 692 898 | 0.33 |
|
||
| 466 |
Api3
API3
|
$0,3785 | 1.4% | 3.0% | 4.8% | 39.0% | $10 168 595 | $54 251 164 | $63 509 392 | 0.85 |
|
||
| 467 |
Circle xStock
CRCLX
|
$115,09 | 0.1% | 9.3% | 20.9% | 24.5% | $24 320 045 | $54 215 589 | $296 088 643 | 0.18 |
|
||
| 468 |
Loaded Lions
LION
|
Köp
|
$0,001773 | 0.0% | 1.9% | 1.8% | 27.3% | $779 888 | $54 105 541 | $176 569 432 | 0.31 |
|
|
| 469 |
Paycoin
PCI
|
$0,05220 | 1.0% | 3.3% | 3.6% | 15.3% | $2 314 294 | $54 004 454 | $100 343 073 | 0.54 |
|
||
| 470 |
Brazilian Digital
BRZ
|
$0,2028 | 0.0% | 1.0% | 1.4% | 5.3% | $398 091 | $53 982 609 | $53 982 609 | 1.0 |
|
||
| 471 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 472 |
RedStone
RED
|
$0,1419 | 0.5% | 2.4% | 7.8% | 33.7% | $10 904 212 | $53 427 656 | $141 983 755 | 0.38 |
|
||
| 473 |
TDCCP
TDCCP
|
$0,08360 | 0.0% | 0.1% | 1.9% | 18.0% | $105 616 | $53 426 038 | $53 426 038 | 1.0 |
|
||
| 474 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 251 773 | $53 251 773 | 1.0 |
|
||
| 475 |
PYTHIA
PYTHIA
|
$0,05321 | 1.0% | 2.6% | 8.8% | 13.9% | $789 851 | $53 234 722 | $53 234 722 | 1.0 |
|
||
| 476 |
Request
REQ
|
$0,07152 | 0.0% | 2.0% | 2.5% | 8.5% | $1 668 969 | $53 171 306 | $71 397 181 | 0.74 |
|
||
| 477 |
Escoin
ELG
|
$0,2883 | 0.0% | 0.0% | 0.0% | 0.6% | $463 626 | $53 114 846 | $72 084 956 | 0.74 |
|
||
| 478 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $49 999 569 | $52 975 630 | $52 975 630 | 1.0 |
|
||
| 479 |
Rootstock Infrastructure Framework
RIF
|
$0,05270 | 1.5% | 6.5% | 0.1% | 52.1% | $10 779 809 | $52 780 054 | $52 780 054 | 1.0 |
|
||
| 480 |
Terra
LUNA
|
$0,07445 | 0.4% | 3.5% | 14.1% | 34.2% | $46 462 683 | $52 654 338 | $88 009 357 | 0.6 |
|
||
| 481 |
DMT-NAT
NAT
|
$0.061358 | 0.8% | 2.9% | 31.4% | 87.2% | $1 601 677 | $52 650 025 | $52 650 025 | 1.0 |
|
||
| 482 |
Score
SN44
|
$11,46 | 0.6% | 3.0% | 28.5% | 22.8% | $4 128 889 | $52 391 057 | $52 391 057 | 1.0 |
|
||
| 483 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $3 335 178 | $51 548 075 | $51 548 075 | 1.0 |
|
||
| 484 |
Ankr Network
ANKR
|
$0,005162 | 1.2% | 5.1% | 2.2% | 2.6% | $60 108 364 | $51 536 168 | $51 536 168 | 1.0 |
|
||
| 485 |
MANTRA
MANTRA
|
$0,01020 | 0.4% | 1.3% | 5.7% | 3.4% | $3 876 639 | $50 961 571 | $73 099 545 | 0.7 |
|
||
| 486 |
Siacoin
SC
|
$0,001030 | 1.3% | 11.4% | 8.5% | 9.0% | $8 246 657 | $50 717 378 | $50 717 378 | 1.0 |
|
||
| 487 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $5 781,07 | $50 584 527 | $50 584 527 | 1.0 |
|
||
| 488 |
Diem
DIEM
|
$1 295,51 | 0.5% | 10.9% | 12.6% | 42.0% | $1 227 250 | $50 321 113 | $50 321 113 | 1.0 |
|
||
| 489 |
Succinct
PROVE
|
$0,2580 | 0.2% | 3.6% | 3.1% | 18.5% | $6 512 100 | $50 308 472 | $257 992 162 | 0.2 |
|
||
| 490 |
HOME
HOME
|
Köp
|
$0,01356 | 0.8% | 3.0% | 10.9% | 32.3% | $3 297 466 | $50 287 690 | $135 780 158 | 0.37 |
|
|
| 491 |
Mask Network
MASK
|
$0,5003 | 0.3% | 1.3% | 4.5% | 7.9% | $8 195 417 | $50 029 880 | $50 029 880 | 1.0 |
|
||
| 492 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $241 216 | $50 001 316 | $50 001 316 | 1.0 |
|
||
| 493 |
XYO Network
XYO
|
$0,003588 | 0.0% | 3.0% | 2.4% | 0.2% | $5 166 502 | $49 994 443 | $49 994 443 | 1.0 |
|
||
| 494 |
Alloy Tether
AUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $4,37 | $49 988 655 | $49 988 655 | 1.0 |
|
||
| 495 |
Law Blocks AI
LBT
|
$0,2020 | 0.0% | 0.1% | 0.1% | 0.4% | $503 175 | $49 494 897 | $202 021 639 | 0.24 |
|
||
| 496 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 498 |
OpenGradient
OPG
|
$0,2593 | 1.2% | 6.1% | 13.2% | - | $30 254 062 | $49 160 700 | $258 740 528 | 0.19 |
|
||
| 497 |
AltLayer
ALT
|
$0,007975 | 1.0% | 0.1% | 5.0% | 26.4% | $5 764 405 | $49 155 095 | $79 755 872 | 0.62 |
|
||
| 499 |
Merlin Chain
MERL
|
$0,03846 | 2.4% | 0.1% | 5.7% | 59.9% | $11 790 209 | $47 648 955 | $80 914 560 | 0.59 |
|
||
| 500 |
Vana
VANA
|
$1,54 | 1.3% | 2.9% | 2.9% | 25.1% | $20 545 693 | $47 571 895 | $185 345 046 | 0.26 |
|
Visar 401 till 500 av 15999 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai