Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,5 Biljon, en 0.7% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 68,6 Miljard USD. Bitcoins dominans är 56,9 % och Ethereums dominans är 10,6 %. CoinGecko spårar nu 17 669 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.

Höjdpunkter

$2 496 728 935 238

Börsvärde 0.7%

$68 647 904 985

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
400	Verus VRSC		$0,7217	0.1%	1.9%	1.7%	5.0%	$3 757,23	$57 858 877	$57 858 877	1.0
402	USDX USDX		$0,5183	0.0%	0.0%	3.7%	2.0%	$1 611,38	$57 825 168	$57 825 168	1.0
404	KUB Coin KUB	Köp	$0,8398	0.1%	0.7%	1.4%	10.0%	$163 745	$57 803 140	$92 183 632	0.63
401	TDCCP TDCCP		$0,09029	0.2%	3.2%	11.3%	14.4%	$161 822	$57 793 141	$57 793 141	1.0
405	Unit Pump UPUMP		$0,001789	0.7%	0.1%	4.5%	10.9%	$642 870	$57 065 192	$1 788 774 613	0.03
407	Zama ZAMA		$0,02566	0.6%	3.9%	17.2%	16.0%	$48 191 609	$56 451 510	$282 257 551	0.2
406	Kava KAVA		$0,05199	0.9%	2.2%	2.3%	9.9%	$6 028 704	$56 329 186	$56 329 186	1.0
408	Geodnet GEOD		$0,1317	0.2%	2.8%	3.6%	4.9%	$189 418	$56 211 914	$127 219 114	0.44
410	apyUSD APYUSD		$1,34	0.0%	0.3%	0.5%	-	$133 921	$55 672 307	$55 672 307	1.0
409	Paycoin PCI		$0,05438	1.4%	1.6%	6.4%	5.6%	$3 517 221	$55 600 077	$103 307 823	0.54
411	ChainOpera AI COAI		$0,2946	1.3%	4.3%	1.2%	5.9%	$15 729 261	$55 473 094	$295 069 494	0.19
412	VVS Finance VVS		$0.0₅1272	0.5%	1.1%	3.8%	15.7%	$94 680,15	$55 391 676	$120 969 635	0.46
413	Railgun RAIL		$0,9627	0.5%	1.6%	3.6%	23.3%	$402 808	$55 361 004	$55 361 004	1.0
414	VeThor VTHO		$0,0005553	0.0%	0.6%	3.0%	5.1%	$1 344 464	$55 101 964	$55 109 794	1.0
415	Plume PLUME		$0,01025	0.1%	8.0%	9.3%	11.4%	$32 158 734	$54 998 567	$103 120 145	0.53
416	BitDCA BDCA		$0,6683	0.5%	1.8%	5.3%	10.3%	$139 985	$54 797 840	$95 342 304	0.57
418	Wiki Cat WKC		$0.0₇9982	0.5%	0.5%	27.0%	52.3%	$302 410	$54 753 268	$54 753 268	1.0
417	Rekt REKT		$0.0₆1295	0.2%	1.2%	6.1%	11.3%	$523 265	$54 616 018	$54 616 018	1.0
419	Concordium CCD		$0,004486	0.7%	9.6%	1.5%	14.9%	$363 345	$54 285 922	$65 087 129	0.83
420	Alchemist AI ALCH		$0,06309	0.1%	0.6%	4.6%	10.9%	$5 283 022	$53 665 887	$63 133 428	0.85
421	Escoin ELG		$0,2889	0.4%	0.3%	0.4%	0.1%	$380 958	$53 221 796	$72 230 104	0.74
422	Sign SIGN		$0,03237	0.0%	1.2%	6.5%	32.1%	$16 664 510	$53 078 095	$323 646 923	0.16
423	Babylon BABY		$0,01417	1.0%	1.0%	11.5%	9.5%	$12 522 660	$52 708 312	$151 910 979	0.35
424	Spark SPK		$0,02068	0.0%	0.6%	2.4%	6.1%	$9 316 865	$52 702 909	$206 812 128	0.25
426	Brazilian Digital BRZ		$0,1983	0.1%	0.2%	3.0%	6.1%	$41 737,16	$52 645 009	$52 645 009	1.0
425	Orca ORCA		$0,8654	0.4%	2.2%	3.7%	7.1%	$6 771 763	$52 618 292	$64 908 341	0.81
430	Infinex INX		$0,02623	21.7%	106.2%	120.7%	126.9%	$38 383 557	$52 308 266	$262 288 855	0.2
427	Axelar AXL		$0,04522	0.2%	1.9%	1.5%	17.9%	$11 075 899	$52 121 358	$55 987 918	0.93
429	Sushi SUSHI		$0,1893	0.8%	0.1%	2.8%	9.7%	$6 545 537	$51 748 034	$55 255 083	0.94
428	BurnedFi BURN		$4,19	0.7%	4.2%	14.1%	4.0%	$845 746	$51 636 572	$51 636 572	1.0
432	Audiera BEAT		$0,3695	2.9%	21.3%	4.8%	18.1%	$23 709 004	$51 315 301	$368 379 762	0.14
433	Flow FLOW		$0,03099	0.3%	1.1%	0.9%	33.8%	$4 210 774	$51 260 882	$51 260 882	1.0
431	Ankr Network ANKR		$0,005122	0.4%	2.7%	3.6%	18.2%	$41 591 854	$51 258 387	$51 258 387	1.0
434	Moca Network MOCA		$0,01252	0.3%	2.2%	1.1%	13.8%	$2 711 420	$51 229 659	$111 258 612	0.46
435	MetaDAO META		$2,25	0.2%	8.9%	21.5%	34.6%	$1 012 872	$51 088 531	$51 088 531	1.0
436	MANTRA MANTRA		$0,01049	0.6%	0.6%	2.0%	33.1%	$14 372 140	$50 916 355	$74 665 278	0.68
437	Decentralized Social DESO		$4,82	0.0%	1.6%	7.2%	31.6%	$35 935,27	$50 794 741	$52 126 980	0.97
438	Tesla xStock TSLAX		$347,23	0.1%	0.6%	4.4%	10.9%	$5 219 429	$50 761 160	$147 933 675	0.34
439	cat in a dogs world MEW		$0,0005671	0.5%	0.4%	0.1%	14.8%	$3 653 918	$50 499 124	$50 499 124	1.0
441	Magic Eden ME		$0,1000	0.4%	1.8%	0.3%	12.1%	$5 051 000	$50 391 007	$99 980 506	0.5
440	Mog Coin MOG		$0.0₆1289	0.8%	1.2%	6.2%	19.4%	$7 778 566	$50 355 768	$50 355 768	1.0
442	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$11 107 257	$50 315 320	$50 315 320	1.0
443	USDKG USDKG		$0,9996	0.0%	0.0%	0.1%	0.0%	$65 043,25	$49 978 457	$49 978 457	1.0
444	Alloy Tether AUSDT		$0,9986	0.0%	0.0%	0.3%	0.1%	$0,2263	$49 932 117	$49 932 117	1.0
446	USAT USAT		$0,9994	0.0%	0.0%	0.1%	0.1%	$3 136 598	$49 720 637	$49 720 637	1.0
447	HashKey Platform Token HSK		$0,1439	0.2%	6.9%	11.4%	14.8%	$805 359	$49 629 551	$143 870 447	0.34
445	lium SN51		$12,80	1.0%	0.5%	16.3%	28.5%	$1 627 631	$49 576 044	$49 576 044	1.0
448	Law Blocks AI LBT		$0,2018	0.2%	0.1%	0.4%	8.4%	$503 266	$49 454 296	$201 855 919	0.24
449	XYO Network XYO		$0,003533	0.3%	1.5%	2.3%	9.3%	$4 410 946	$49 260 109	$49 260 109	1.0
450	Dual DUAL		$0,006646	0.3%	4.2%	13.9%	-	$378 781	$49 111 863	$66 531 149	0.74
451	RedStone RED		$0,1390	0.4%	6.8%	29.1%	9.6%	$16 913 729	$48 989 128	$139 006 181	0.35
452	Popcat POPCAT		$0,04969	1.0%	1.3%	2.1%	6.6%	$10 887 539	$48 804 554	$48 804 554	1.0
453	Request REQ		$0,06526	0.4%	2.6%	1.3%	5.3%	$1 404 023	$48 570 451	$65 219 261	0.74
454	Fidelity Digital Dollar FIDD		$1,00	0.1%	0.0%	0.1%	0.0%	$8 649 938	$48 368 358	$48 368 358	1.0
455	Get AI GET		$0,08794	0.5%	0.9%	8.1%	82.1%	$4 075,27	$48 150 832	$48 150 832	1.0
456	Purr PURR		$0,08008	0.4%	1.6%	7.6%	12.2%	$334 000	$47 873 776	$47 873 773	1.0
457	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$49,87	$47 840 588	$47 840 588	1.0
458	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
459	Main Street USD MSUSD		$0,9998	0.0%	0.1%	0.1%	0.3%	$533 433	$47 589 809	$47 589 809	1.0
460	Sygnum FIUSD Liquidity Fund FIUSD		$11 838,64	0.0%	0.0%	0.1%	0.3%	$0,00	$47 326 858	$47 326 858	1.0
461	ChangeNOW NOW		$0,5613	0.6%	1.7%	1.5%	1.5%	$3 697,50	$47 018 878	$54 893 552	0.86
463	ALEO ALEO		$0,04552	0.6%	5.7%	2.2%	31.6%	$1 800 864	$46 880 136	$89 338 774	0.52
464	ORDI ORDI		$2,22	1.7%	3.1%	6.6%	12.7%	$9 957 647	$46 761 666	$46 761 666	1.0
462	Celo CELO		$0,07803	0.8%	2.1%	8.9%	5.1%	$3 074 937	$46 721 727	$77 985 827	0.6
465	Moo Deng MOODENG		$0,04713	1.2%	1.4%	0.2%	13.8%	$9 333 618	$46 666 085	$46 666 085	1.0
466	Siacoin SC		$0,0009370	0.2%	1.2%	0.7%	9.3%	$3 648 622	$46 614 982	$46 614 982	1.0
470	Palladium Network PLLD		$0,8856	0.6%	0.0%	5.4%	4.6%	$334 233	$45 902 939	$46 602 471	0.98
469	MimboGameGroup MGG		$0,003010	0.0%	0.1%	0.2%	0.2%	$601 898	$45 898 242	$331 253 842	0.14
468	Casper Network CSPR		$0,002902	0.9%	2.9%	0.7%	3.1%	$1 579 114	$45 818 324	$55 891 337	0.82
467	Fabric Protocol ROBO		$0,02035	2.1%	15.0%	16.0%	49.3%	$27 609 316	$45 669 259	$204 703 088	0.22
471	Anvil ANVL		$0,0005569	0.2%	0.6%	0.3%	16.0%	$23 973,95	$45 255 221	$55 692 264	0.81
473	GOHOME GOHOME		$85,75	0.0%	0.8%	1.7%	5.0%	$1 110 573	$45 001 430	$857 759 261	0.05
474	Block Street BSB		$0,2085	1.2%	1.9%	3.1%	39.6%	$16 555 073	$44 953 333	$208 890 951	0.22
472	Unit Plasma UXPL		$0,1244	1.6%	2.3%	4.9%	18.0%	$198 961	$44 805 381	$1 244 373 405	0.04
475	Orbs ORBS		$0,009058	0.1%	1.6%	5.1%	4.9%	$5 780 941	$44 657 193	$90 601 909	0.49
477	Unipoly UNP		$0,1592	0.0%	0.8%	1.7%	0.1%	$270 760	$44 466 791	$159 247 901	0.28
478	Crown BRLV BRLV		$0,1998	-	-	-	-	$211,35	$44 456 182	$44 456 182	1.0
476	Venus XVS		$2,65	0.6%	1.7%	1.2%	10.8%	$3 533 238	$44 412 021	$78 800 654	0.56
479	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$54,21	$44 375 197	$44 375 197	1.0
480	Gemini Dollar GUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$362 635	$43 819 861	$43 819 861	1.0
481	Circle xStock CRCLX		$86,13	0.3%	1.8%	7.1%	25.1%	$8 021 320	$43 745 779	$216 887 714	0.2
482	Hex Trust USD USDX		$0,9999	0.0%	0.0%	0.3%	0.0%	$75 451,15	$43 687 124	$43 687 124	1.0
483	Fractal Bitcoin FB		$0,4371	0.2%	0.1%	5.4%	5.7%	$2 514 256	$43 548 197	$64 202 280	0.68	$fractal bitcoin (FB) 7d chart$
485	Venom VENOM		$0,02014	1.3%	2.2%	34.9%	17.3%	$124 766	$43 330 098	$148 159 856	0.29
484	Main Street Yield MSY		$1,04	0.1%	0.2%	0.1%	0.6%	$42 258,26	$43 240 363	$43 240 363	1.0
486	Succinct PROVE		$0,2195	0.5%	0.2%	1.2%	17.4%	$6 314 077	$42 816 035	$219 569 412	0.2
487	Cysic CYS		$0,2658	1.1%	13.3%	14.7%	36.8%	$17 608 442	$42 763 364	$265 941 320	0.16
488	Jelly-My-Jelly JELLYJELLY		$0,04263	0.2%	0.6%	1.4%	25.0%	$3 141 151	$42 649 052	$42 649 052	1.0
489	Mask Network MASK		$0,4231	0.3%	2.2%	8.0%	6.9%	$5 379 371	$42 317 119	$42 317 119	1.0
490	IoTeX IOTX		$0,004481	1.2%	1.9%	1.3%	15.4%	$1 429 690	$42 305 484	$42 305 484	1.0
491	Janction JCT		$0,003670	4.3%	3.6%	0.7%	103.6%	$9 985 981	$42 183 806	$183 508 582	0.23
492	Space and Time SXT		$0,01621	0.3%	1.7%	1.4%	8.0%	$2 116 954	$42 155 274	$81 104 842	0.52
496	Strategic Oil Supply SOS		$0,0004208	2.2%	3.6%	16.0%	91.9%	$19 665,79	$42 084 920	$42 084 920	1.0
493	Ardor ARDR		$0,04208	0.0%	0.9%	3.0%	7.9%	$144 837	$42 011 380	$42 011 380	1.0
494	MEET48 IDOL		$0,02354	0.9%	3.3%	3.2%	1.5%	$2 940 630	$41 991 002	$112 334 547	0.37
495	SOON SOON		$0,1226	1.0%	9.7%	5.9%	17.4%	$10 126 108	$41 816 155	$122 581 989	0.34
497	LAB LAB		$0,5459	2.3%	9.9%	110.3%	210.7%	$67 350 349	$41 803 274	$546 118 934	0.08
498	BIM BIM		$1,39	0.0%	0.9%	3.1%	4.8%	$220 616	$41 651 039	$41 651 039	1.0
499	Tellor Tributes TRB		$15,03	1.0%	2.1%	1.0%	7.2%	$8 772 706	$41 641 318	$42 805 282	0.97
500	Avantis AVNT		$0,1292	0.9%	6.1%	2.0%	19.2%	$16 616 895	$41 365 109	$129 282 741	0.32

Visar 401 till 500 av 16247 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen