Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,2 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 88,4 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 8,73 %.
CoinGecko spårar nu 17 354 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Echo Launchpad.
Höjdpunkter
$2 199 210 502 511
Börsvärde
1.0%
$88 414 699 212
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Babylon
BABY
|
$0,01600 | 1.6% | 1.6% | 9.2% | 7.6% | $56 697 039 | $58 379 796 | $170 900 735 | 0.34 |
|
||
| 402 |
SOON
SOON
|
$0,1718 | 0.6% | 14.3% | 6.6% | 7.8% | $7 631 108 | $58 293 884 | $171 661 192 | 0.34 |
|
||
| 403 |
Wormhole
W
|
Köp
|
$0,009767 | 0.9% | 2.7% | 17.2% | 33.1% | $13 978 773 | $58 233 670 | $97 685 481 | 0.6 |
|
|
| 404 |
MEME HORSE
MHORSE
|
$0,05819 | 0.0% | 0.0% | 26.7% | 59.2% | $274 670 | $58 192 217 | $58 192 217 | 1.0 |
|
||
| 405 |
GMX
GMX
|
$5,56 | 0.6% | 2.5% | 17.4% | 22.8% | $3 572 312 | $58 045 969 | $58 045 969 | 1.0 |
|
||
| 406 |
Bio Protocol
BIO
|
$0,02689 | 0.5% | 0.9% | 11.9% | 40.6% | $20 288 544 | $57 730 720 | $89 353 563 | 0.65 |
|
||
| 407 |
Numeraire
NMR
|
$8,11 | 0.6% | 6.1% | 5.1% | 10.0% | $6 185 103 | $57 420 610 | $86 763 295 | 0.66 |
|
||
| 408 |
aPriori
APR
|
$0,2314 | 0.4% | 0.4% | 28.2% | 54.6% | $3 706 323 | $57 162 894 | $231 545 901 | 0.25 |
|
||
| 409 |
Eurite
EURI
|
$1,15 | 0.1% | 0.0% | 1.3% | 1.9% | $18 125 904 | $57 003 594 | $57 003 594 | 1.0 |
|
||
| 410 |
BankrCoin
BNKR
|
$0,0005668 | 0.9% | 4.8% | 22.6% | 61.5% | $3 022 891 | $56 654 646 | $56 654 646 | 1.0 |
|
||
| 411 |
Quantix Finance
QFI
|
$56,57 | 0.2% | 0.6% | 3.5% | 6.9% | $1 403 854 | $56 614 070 | $566 140 699 | 0.1 |
|
||
| 412 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.4% | 0.5% | $4,11 | $56 281 082 | $56 281 082 | 1.0 |
|
||
| 413 |
Mina Protocol
MINA
|
$0,04344 | 0.8% | 2.2% | 22.7% | 32.5% | $5 564 013 | $56 084 470 | $56 084 470 | 1.0 |
|
||
| 414 |
Spark
SPK
|
$0,02002 | 1.4% | 8.7% | 16.7% | 48.3% | $22 976 800 | $55 635 574 | $200 298 820 | 0.28 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$394,58 | 0.2% | 1.4% | 9.3% | 4.0% | $3 447 766 | $55 552 997 | $208 344 864 | 0.27 |
|
||
| 416 |
APES
APES
|
$0,06167 | 0.0% | 0.0% | 16.6% | 22.7% | $0,00 | $55 502 523 | $55 502 523 | 1.0 |
|
||
| 417 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05533 | 4.2% | 0.5% | 3.3% | 7.0% | $6 238 644 | $55 402 644 | $55 402 644 | 1.0 |
|
||
| 418 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$205,82 | 0.1% | 1.1% | 5.1% | 3.1% | $808 991 | $55 043 725 | $55 043 725 | 1.0 |
|
||
| 419 |
DUSK
DUSK
|
$0,09307 | 0.6% | 0.2% | 22.7% | 35.1% | $4 661 913 | $54 787 736 | $54 787 736 | 1.0 |
|
||
| 420 |
Holo
HOT
|
$0,0003075 | 0.5% | 1.2% | 17.4% | 28.3% | $3 284 606 | $54 612 035 | $54 612 035 | 1.0 |
|
||
| 421 |
Janction
JCT
|
$0,004717 | 1.9% | 14.3% | 13.6% | 60.9% | $5 202 759 | $54 023 427 | $235 013 469 | 0.23 |
|
||
| 422 |
ZetaChain
ZETA
|
$0,03677 | 0.5% | 0.5% | 26.2% | 39.8% | $4 273 648 | $53 771 235 | $77 279 883 | 0.7 |
|
||
| 423 |
Escoin
ELG
|
$0,2909 | 0.2% | 1.7% | 1.9% | 1.7% | $524 972 | $53 567 572 | $72 699 374 | 0.74 |
|
||
| 424 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 425 |
BitDCA
BDCA
|
$0,6469 | 0.8% | 2.3% | 5.8% | 7.2% | $195 131 | $53 296 739 | $92 256 699 | 0.58 |
|
||
| 426 |
Brett
BRETT
|
$0,005375 | 1.9% | 1.2% | 20.9% | 38.1% | $12 163 695 | $53 269 938 | $53 269 938 | 1.0 |
|
||
| 427 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.0% | $2 262,61 | $53 079 045 | $53 079 045 | 1.0 |
|
||
| 428 |
Meteora
MET
|
Köp
|
$0,1005 | 0.7% | 1.6% | 23.2% | 41.4% | $10 114 816 | $53 058 926 | $100 118 145 | 0.53 |
|
|
| 429 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $52 975 358 | $52 975 358 | 1.0 |
|
||
| 430 |
AI Powered Finance
AIPF
|
$2,18 | 0.0% | 0.8% | 1.9% | 1.4% | $441 008 | $52 886 804 | $52 886 804 | 1.0 |
|
||
| 431 |
Diem
DIEM
|
$1 426,00 | 1.3% | 9.2% | 2.9% | 3.3% | $2 046 776 | $52 881 984 | $52 881 984 | 1.0 |
|
||
| 432 |
Toshi
TOSHI
|
$0,0001251 | 2.0% | 5.6% | 15.9% | 31.8% | $7 897 333 | $52 654 151 | $52 654 151 | 1.0 |
|
||
| 433 |
Purr
PURR
|
$0,08851 | 2.2% | 0.6% | 25.3% | 20.3% | $1 205 651 | $52 635 651 | $52 635 651 | 1.0 |
|
||
| 434 |
KUB Coin
KUB
|
Köp
|
$0,7592 | 0.9% | 0.4% | 5.8% | 14.2% | $247 222 | $52 376 250 | $83 528 904 | 0.63 |
|
|
| 435 |
aelf
ELF
|
$0,06372 | 0.2% | 1.4% | 12.0% | 19.6% | $1 134 290 | $52 233 413 | $63 475 273 | 0.82 |
|
||
| 436 |
DigiByte
DGB
|
$0,002851 | 1.1% | 7.2% | 12.8% | 23.9% | $3 442 055 | $52 199 166 | $52 213 917 | 1.0 |
|
||
| 437 |
Nervos Network
CKB
|
$0,001066 | 1.0% | 1.4% | 17.8% | 32.7% | $3 289 618 | $52 125 545 | $52 989 617 | 0.98 |
|
||
| 438 |
MEET48
IDOL
|
$0,02861 | 1.3% | 2.5% | 1.7% | 15.5% | $3 501 587 | $51 914 724 | $136 946 176 | 0.38 |
|
||
| 439 |
Targon
SN4
|
$10,64 | 1.7% | 4.1% | 23.4% | 38.6% | $452 848 | $51 771 987 | $51 771 987 | 1.0 |
|
||
| 440 |
MegaETH
MEGA
|
$0,04573 | 0.0% | 0.4% | 30.4% | 62.6% | $9 492 053 | $51 676 907 | $457 401 635 | 0.11 |
|
||
| 441 |
JupUSD
JUPUSD
|
$0,9990 | 0.2% | 0.2% | 0.1% | 0.1% | $5 494 731 | $51 384 316 | $51 384 316 | 1.0 |
|
||
| 442 |
Nano
XNO
|
$0,3844 | 0.1% | 0.8% | 11.9% | 17.4% | $1 723 470 | $51 230 622 | $51 230 622 | 1.0 |
|
||
| 443 |
ECOMI
OMI
|
$0,0001876 | 0.6% | 9.3% | 10.6% | 33.4% | $1 041 815 | $50 853 324 | $58 347 711 | 0.87 |
|
||
| 444 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50 842 115 | $50 842 115 | 1.0 |
|
||
| 445 |
Polymesh
POLYX
|
$0,03954 | 0.3% | 1.1% | 19.2% | 22.7% | $1 520 833 | $50 780 482 | $50 780 482 | 1.0 |
|
||
| 446 |
peaq
PEAQ
|
$0,02281 | 0.6% | 0.5% | 19.6% | 29.7% | $1 310 730 | $50 651 075 | $100 646 863 | 0.5 |
|
||
| 447 |
Lombard
BARD
|
Köp
|
$0,1564 | 0.6% | 0.0% | 18.5% | 43.2% | $3 165 845 | $50 575 990 | $156 824 774 | 0.32 |
|
|
| 448 |
Alchemist AI
ALCH
|
$0,05962 | 1.2% | 2.5% | 15.6% | 25.7% | $8 859 918 | $50 524 410 | $59 437 722 | 0.85 |
|
||
| 449 |
Brazilian Digital
BRZ
|
$0,1897 | 0.1% | 1.5% | 3.9% | 6.3% | $1 258 346 | $50 475 022 | $50 475 022 | 1.0 |
|
||
| 450 |
Oasis
ROSE
|
Köp
|
$0,006561 | 0.4% | 0.5% | 28.1% | 38.5% | $2 711 331 | $50 385 326 | $65 708 798 | 0.77 |
|
|
| 451 |
Axelar
AXL
|
$0,04263 | 1.0% | 3.1% | 21.1% | 40.8% | $4 301 040 | $50 337 537 | $52 925 878 | 0.95 |
|
||
| 452 |
Ronin
RON
|
$0,06485 | 0.5% | 0.8% | 16.9% | 33.1% | $5 546 713 | $50 269 614 | $65 082 218 | 0.77 |
|
||
| 453 |
Bityuan
BTY
|
$0,06863 | 0.7% | 1.7% | 16.5% | 75.0% | $286 452 | $50 218 873 | $50 218 873 | 1.0 |
|
||
| 454 |
AgentFun.AI
AGENTFUN
|
$0,5011 | 0.2% | 1.0% | 14.8% | 16.7% | $4 842,66 | $50 088 344 | $50 088 344 | 1.0 |
|
||
| 455 |
Block Street
BSB
|
$0,2268 | 2.6% | 11.2% | 34.7% | 56.5% | $11 373 188 | $50 030 903 | $224 706 503 | 0.22 |
|
||
| 456 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $22 946,74 | $49 994 904 | $49 994 904 | 1.0 |
|
||
| 457 |
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.0% | $0,1289 | $49 977 575 | $49 977 575 | 1.0 |
|
||
| 458 |
Astar
ASTR
|
$0,005742 | 1.1% | 1.5% | 23.5% | 35.4% | $3 336 878 | $49 844 387 | $49 848 589 | 1.0 |
|
||
| 459 |
BasedHype
BASEDHYPE
|
$0,004935 | 0.1% | 6.8% | 22.2% | 37.3% | $671,64 | $49 473 106 | $49 473 106 | 1.0 |
|
||
| 460 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 461 |
bitcastle Token
BCE
|
$0,1225 | 0.6% | 0.3% | 29.5% | 37.2% | $57 196,03 | $49 082 679 | $122 706 698 | 0.4 |
|
||
| 462 |
Aztec
AZTEC
|
$0,01613 | 0.3% | 0.7% | 31.3% | 28.6% | $4 625 958 | $49 033 475 | $167 030 973 | 0.29 |
|
||
| 463 |
XYO Network
XYO
|
$0,003517 | 0.3% | 0.7% | 14.5% | 4.9% | $6 526 160 | $48 947 680 | $48 947 680 | 1.0 |
|
||
| 464 |
io.net
IO
|
$0,1404 | 0.2% | 3.0% | 25.0% | 14.7% | $14 376 128 | $48 849 160 | $112 793 754 | 0.43 |
|
||
| 465 |
Creditcoin
CTC
|
$0,09012 | 1.3% | 0.8% | 31.7% | 40.2% | $2 454 007 | $48 777 374 | $54 131 041 | 0.9 |
|
||
| 466 |
Blur
BLUR
|
$0,01718 | 1.2% | 3.6% | 19.3% | 34.1% | $9 098 920 | $48 208 175 | $51 367 825 | 0.94 |
|
||
| 467 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $8 095 047 | $47 758 930 | $47 758 930 | 1.0 |
|
||
| 468 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 904,72 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 591 023 | $47 591 023 | 1.0 |
|
||
| 469 |
Sushi
SUSHI
|
$0,1737 | 0.0% | 1.1% | 11.3% | 23.9% | $10 173 675 | $47 513 902 | $50 733 997 | 0.94 |
|
||
| 470 |
Loaded Lions
LION
|
Köp
|
$0,001549 | 0.1% | 1.0% | 14.2% | 13.5% | $35 291,79 | $47 293 381 | $154 338 450 | 0.31 |
|
|
| 471 |
Kava
KAVA
|
$0,04340 | 0.1% | 2.7% | 23.5% | 33.4% | $9 935 404 | $47 067 055 | $47 067 055 | 1.0 |
|
||
| 472 |
Unit Pump
UPUMP
|
$0,001471 | 1.4% | 4.4% | 18.3% | 26.3% | $901 321 | $46 977 087 | $1 472 551 275 | 0.03 |
|
||
| 473 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.5% | 0.4% | 0.3% | $1 513 204 | $46 823 422 | $46 823 422 | 1.0 |
|
||
| 474 |
Ontology
ONT
|
$0,04643 | 1.0% | 0.6% | 11.4% | 27.4% | $7 944 240 | $46 573 582 | $46 573 582 | 1.0 |
|
||
| 475 |
Fabric Protocol
ROBO
|
$0,02088 | 2.3% | 6.4% | 7.9% | 10.7% | $17 579 791 | $46 361 706 | $207 806 842 | 0.22 |
|
||
| 476 |
Amp
AMP
|
Köp
|
$0,0005251 | 0.5% | 5.7% | 28.2% | 40.8% | $7 341 848 | $45 570 141 | $52 364 633 | 0.87 |
|
|
| 477 |
Movement
MOVE
|
$0,01184 | 2.5% | 0.8% | 20.9% | 34.8% | $9 125 691 | $45 456 830 | $118 454 280 | 0.38 |
|
||
| 478 |
VVS Finance
VVS
|
$0.051038 | 0.2% | 1.7% | 14.2% | 17.2% | $96 142,56 | $45 227 131 | $98 771 331 | 0.46 |
|
||
| 479 |
Asteroid Shiba
ASTEROID
|
$0,0001062 | 2.1% | 11.9% | 30.8% | 69.3% | $4 113 601 | $45 028 372 | $45 028 372 | 1.0 |
|
||
| 480 |
OpenServ
SERV
|
$0,05834 | 1.1% | 7.3% | 18.3% | 330.7% | $1 560 444 | $44 865 002 | $58 266 236 | 0.77 |
|
||
| 481 |
Fogo
FOGO
|
Köp
|
$0,01171 | 0.6% | 4.1% | 15.2% | 41.2% | $4 104 094 | $44 795 526 | $116 910 185 | 0.38 |
|
|
| 482 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $6 384 498 | $44 615 100 | $44 615 100 | 1.0 |
|
||
| 483 |
Flow
FLOW
|
$0,02649 | 0.8% | 1.6% | 17.4% | 36.0% | $4 799 011 | $44 136 443 | $44 136 443 | 1.0 |
|
||
| 484 |
MYX Finance
MYX
|
$0,2323 | 0.0% | 4.4% | 4.9% | 8.8% | $13 034 166 | $44 085 123 | $231 091 725 | 0.19 |
|
||
| 485 |
Solstice
SLX
|
$0,1757 | 0.2% | 9.2% | 11.9% | - | $21 666 805 | $43 391 946 | $178 681 505 | 0.24 |
|
||
| 486 |
Threshold Network
T
|
$0,003858 | 0.7% | 1.5% | 20.2% | 36.6% | $5 505 204 | $43 099 415 | $43 099 415 | 1.0 |
|
||
| 487 |
Collector Crypt
CARDS
|
$0,1690 | 4.1% | 4.1% | 10.4% | 36.6% | $4 054 128 | $42 836 672 | $332 595 613 | 0.13 |
|
||
| 488 |
ChainOpera AI
COAI
|
$0,2253 | 0.9% | 0.6% | 22.6% | 37.5% | $4 367 000 | $42 310 158 | $225 053 912 | 0.19 |
|
||
| 489 |
Manta Network
MANTA
|
$0,08905 | 2.1% | 14.5% | 14.3% | 31.2% | $15 186 024 | $42 304 272 | $89 358 920 | 0.47 |
|
||
| 490 |
DeepBook
DEEP
|
$0,01684 | 1.4% | 0.3% | 42.5% | 45.4% | $5 731 342 | $42 098 018 | $168 392 072 | 0.25 |
|
||
| 491 |
Huma Finance
HUMA
|
$0,02433 | 3.9% | 9.2% | 6.8% | 17.6% | $11 228 922 | $41 929 899 | $241 903 263 | 0.17 |
|
||
| 492 |
Verge
XVG
|
Köp
|
$0,002529 | 0.3% | 1.4% | 22.1% | 30.4% | $3 842 643 | $41 813 853 | $41 897 493 | 1.0 |
|
|
| 493 |
CoinEx
CET
|
$0,01667 | 0.3% | 1.6% | 22.0% | 39.3% | $90 454,81 | $41 654 387 | $41 654 387 | 1.0 |
|
||
| 494 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$742,06 | 0.4% | 0.5% | 2.0% | 0.7% | $497 782 | $41 611 269 | $41 611 269 | 1.0 |
|
||
| 495 |
Circle xStock
CRCLX
|
$79,43 | 0.7% | 0.9% | 29.5% | 30.4% | $4 803 498 | $41 541 841 | $239 221 573 | 0.17 |
|
||
| 496 |
Mog Coin
MOG
|
$0.061060 | 2.1% | 1.3% | 20.0% | 31.6% | $9 474 885 | $41 405 045 | $41 405 045 | 1.0 |
|
||
| 497 |
Peanut the Squirrel
PNUT
|
$0,04138 | 1.0% | 1.2% | 21.0% | 32.2% | $11 469 059 | $41 344 607 | $41 344 607 | 1.0 |
|
||
| 498 |
CROSS
CROSS
|
$0,09654 | 1.1% | 6.5% | 11.5% | 2.7% | $3 653 598 | $41 241 556 | $94 768 623 | 0.44 |
|
||
| 499 |
UnityWallet Token
UNT
|
$0,06205 | 1.0% | 1.5% | 16.0% | 10.2% | $7 380,71 | $40 830 064 | $62 125 953 | 0.66 |
|
||
| 500 |
Request
REQ
|
$0,05475 | 0.8% | 1.1% | 17.9% | 20.1% | $2 078 594 | $40 804 656 | $54 791 535 | 0.74 |
|
Visar 401 till 500 av 15949 resultat
Rader
Eller kolla in den i appbutikerna
