Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,6 Miljard USD. Bitcoins dominans är 58,2 % och Ethereums dominans är 9,59 %. CoinGecko spårar nu 17 395 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 658 687 331 908

Börsvärde 0.4%

$64 563 080 439

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
402	Axelar AXL		$0,05857	0.2%	0.0%	0.7%	1.9%	$6 387 884	$68 771 786	$72 670 150	0.95
401	Toshi TOSHI		$0,0001635	0.1%	1.5%	3.9%	11.3%	$7 625 633	$68 754 227	$68 754 227	1.0
403	MetaDAO META		$3,03	0.1%	3.1%	7.3%	25.0%	$812 889	$68 749 088	$68 749 088	1.0
405	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$761,39	0.3%	0.6%	1.8%	6.1%	$1 527 285	$68 311 990	$68 311 990	1.0
404	Ronin RON		$0,08825	0.9%	0.1%	2.0%	18.1%	$6 033 701	$68 277 005	$88 395 723	0.77
406	Astar ASTR		$0,007819	0.3%	0.8%	2.0%	6.1%	$1 877 378	$68 014 672	$68 020 743	1.0
407	Geodnet GEOD		$0,1517	0.2%	3.4%	8.8%	16.2%	$292 000	$67 446 822	$146 482 885	0.46
408	ORE ORE		$145,00	5.0%	39.3%	69.6%	166.7%	$2 514 771	$66 971 123	$66 971 123	1.0
409	MindWaveDAO NILA		$0,07892	-	-	-	-	$1,24	$66 512 528	$83 421 925	0.8
411	DigiByte DGB		$0,003555	0.0%	0.5%	2.1%	14.0%	$2 438 810	$65 450 043	$65 459 102	1.0
412	Puff The Dragon PUFF		$0,07338	0.1%	0.1%	0.5%	0.7%	$13 416,31	$65 229 165	$65 229 165	1.0
413	Kava KAVA		$0,06020	0.9%	1.1%	5.4%	2.9%	$4 606 960	$65 161 497	$65 161 497	1.0
416	Concordium CCD		$0,005172	1.4%	4.7%	2.5%	10.3%	$585 082	$65 081 704	$74 881 137	0.87
414	Irys IRYS		$0,03252	0.8%	2.7%	15.0%	2.8%	$5 940 452	$64 990 013	$324 950 063	0.2
415	peaq PEAQ		$0,03041	0.6%	2.5%	15.3%	90.3%	$2 657 542	$64 909 728	$134 109 841	0.48
410	MimbleWimbleCoin MWC	Köp	$6,02	1.9%	5.9%	6.1%	8.6%	$128 202	$64 319 472	$64 320 196	1.0
418	AI Rig Complex ARC		$0,06418	0.2%	0.0%	2.9%	1.0%	$5 022 126	$64 161 188	$64 161 188	1.0
417	Blur BLUR		$0,02285	0.4%	0.4%	2.7%	29.3%	$5 993 884	$64 124 488	$68 552 522	0.94
420	Aztec AZTEC		$0,02144	1.8%	2.7%	4.5%	4.5%	$6 334 513	$63 427 371	$220 532 596	0.29
419	OpenServ SERV		$0,08267	1.5%	4.3%	74.2%	420.3%	$3 776 063	$63 285 654	$82 189 162	0.77
421	Alchemist AI ALCH		$0,07375	0.0%	0.4%	4.7%	8.1%	$6 422 581	$62 686 123	$73 744 967	0.85
422	Movement MOVE		$0,01632	0.7%	0.6%	1.2%	14.0%	$7 930 323	$62 590 412	$163 102 050	0.38
423	TronBank TBK		$0,6252	0.7%	0.8%	2.1%	3.2%	$117 147	$62 570 028	$625 700 281	0.1
424	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
425	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$6 234 010	$62 247 643	$62 247 643	1.0
426	DOLA DOLA	Köp	$0,9938	0.0%	0.0%	0.0%	0.3%	$97 464,15	$62 128 174	$89 947 043	0.69
427	Swop SWOP		$0,006196	2.0%	0.0%	1.9%	2.0%	$4,47	$61 963 960	$61 963 960	1.0
428	Diem DIEM		$1 622,27	0.8%	3.4%	3.5%	51.9%	$1 726 942	$61 616 508	$61 616 508	1.0
429	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$9,92	$60 909 431	$60 909 431	1.0
430	BasedHype BASEDHYPE		$0,006096	0.3%	1.2%	6.3%	23.0%	$124,30	$60 847 846	$60 847 846	1.0
431	Jelly-My-Jelly JELLYJELLY		$0,06071	0.7%	4.3%	2.1%	33.5%	$3 638 689	$60 699 785	$60 699 785	1.0
432	aelf ELF		$0,07401	0.1%	0.1%	2.1%	7.0%	$495 190	$60 667 046	$73 737 541	0.82
434	Bityuan BTY		$0,08308	0.5%	3.0%	4.6%	157.8%	$455 007	$60 521 962	$60 521 962	1.0
435	Tesla xStock TSLAX		$433,54	0.0%	0.2%	4.4%	15.7%	$4 802 307	$60 452 417	$191 151 946	0.32
433	Quantix Finance QFI		$60,44	0.3%	0.6%	1.4%	5.1%	$509 511	$60 424 554	$604 245 544	0.1
436	AgentFun.AI AGENTFUN		$0,6003	0.3%	0.9%	0.0%	1.1%	$233,72	$59 926 593	$59 926 593	1.0
437	Sierra SIERRA		$1,02	0.0%	0.1%	0.0%	0.3%	$24,23	$59 807 061	$59 807 061	1.0
439	SOON SOON		$0,1749	0.1%	7.7%	11.0%	23.8%	$7 468 541	$59 741 713	$175 736 808	0.34
438	Numeraire NMR		$8,47	1.3%	1.1%	10.9%	6.5%	$5 738 997	$59 611 318	$90 072 438	0.66
440	Score SN44		$12,80	0.0%	0.9%	24.0%	48.2%	$517 357	$59 279 043	$59 279 043	1.0
441	Threshold Network T		$0,005290	0.2%	0.8%	4.0%	15.6%	$4 140 150	$59 014 411	$59 014 411	1.0
447	Superfortune GUA		$1,31	2.8%	9.3%	15.2%	71.6%	$7 125 921	$58 764 479	$1 305 877 318	0.05
442	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58 671 631	$58 671 631	1.0
444	NVIDIA (Ondo Tokenized Stock) NVDAON		$220,64	0.1%	0.7%	1.5%	6.3%	$2 177 158	$58 639 952	$58 639 952	1.0
445	Eurite EURI		$1,16	0.0%	0.3%	0.0%	0.7%	$4 498 054	$58 433 218	$58 433 218	1.0
443	KUB Coin KUB	Köp	$0,8454	0.5%	2.2%	2.4%	4.6%	$174 090	$58 314 660	$92 999 397	0.63
448	XYO Network XYO		$0,004185	0.2%	2.1%	12.6%	17.1%	$6 137 314	$58 299 890	$58 299 890	1.0
446	Nockchain NOCK		$0,02983	0.8%	9.2%	51.6%	145.5%	$1 518 670	$58 242 417	$128 139 086	0.45
449	Constellation DAG		$0,01499	1.1%	20.8%	11.0%	93.0%	$1 101 236	$57 935 312	$57 935 312	1.0
450	CoinEx CET		$0,02300	0.3%	1.0%	6.4%	20.5%	$66 973,87	$57 861 133	$57 861 133	1.0
451	lium SN51		$14,56	0.6%	0.1%	7.7%	3.9%	$581 100	$57 858 019	$57 858 019	1.0
452	Nano XNO		$0,4336	0.8%	2.4%	0.7%	16.4%	$700 278	$57 799 749	$57 799 749	1.0
453	Circle xStock CRCLX		$115,36	0.1%	0.1%	5.3%	16.0%	$5 746 197	$57 183 663	$308 938 490	0.19
454	Ontology ONT		$0,05707	0.4%	2.2%	0.7%	27.4%	$6 160 411	$57 048 966	$57 048 966	1.0
455	Flow FLOW		$0,03419	0.2%	1.4%	5.1%	14.2%	$5 089 490	$56 946 479	$56 946 479	1.0
457	ChainOpera AI COAI		$0,3027	0.1%	2.2%	1.4%	9.6%	$3 460 225	$56 722 379	$301 714 624	0.19
456	Fogo FOGO	Köp	$0,01482	0.8%	12.0%	10.2%	19.7%	$14 149 682	$56 667 321	$148 059 835	0.38
458	Unit Pump UPUMP		$0,001775	0.1%	0.2%	4.7%	0.6%	$655 454	$56 619 316	$1 774 798 122	0.03
459	MEME HORSE MHORSE		$0,05643	0.0%	0.0%	59.0%	207.8%	$646 302	$56 430 834	$56 430 834	1.0
460	f(x) Protocol fxUSD FXUSD		$1,00	0.2%	0.3%	0.2%	0.7%	$330 537	$56 223 007	$56 223 007	1.0
461	Octra OCT		$0,09230	5.0%	40.8%	66.1%	315.1%	$1 134 682	$56 132 387	$56 132 388	1.0
462	affine SN120		$17,50	0.0%	2.7%	10.1%	2.5%	$2 071 744	$55 924 092	$55 924 092	1.0
463	Sushi SUSHI		$0,2047	0.1%	0.2%	1.1%	10.5%	$6 341 160	$55 885 783	$59 673 254	0.94
465	Babylon BABY		$0,01616	0.1%	1.6%	1.9%	2.1%	$6 738 129	$55 421 886	$174 604 805	0.32
464	RedStone RED		$0,1399	0.3%	3.3%	12.5%	3.3%	$9 914 330	$55 374 081	$139 828 989	0.4
466	BitDCA BDCA		$0,6682	0.2%	0.8%	0.6%	4.3%	$138 648	$54 967 440	$95 326 626	0.58
469	Moca Network MOCA		$0,01295	0.3%	0.3%	3.1%	6.7%	$4 606 778	$54 746 170	$114 956 582	0.48
467	Verge XVG	Köp	$0,003323	0.8%	0.9%	5.8%	2.7%	$2 292 989	$54 695 525	$54 804 933	1.0
468	Peanut the Squirrel PNUT		$0,05472	0.3%	1.1%	3.8%	4.3%	$10 997 004	$54 681 428	$54 681 428	1.0
472	Kinetiq KNTQ		$0,1943	1.1%	5.8%	35.7%	52.2%	$2 024 729	$54 440 439	$194 430 138	0.28
473	Popcat POPCAT		$0,05555	0.0%	1.8%	0.2%	8.2%	$11 547 459	$54 370 068	$54 370 068	1.0
474	Rootstock Infrastructure Framework RIF		$0,05466	0.4%	14.5%	23.4%	29.1%	$6 787 628	$54 351 846	$54 351 846	1.0
470	BNB Attestation Service BAS		$0,02171	1.5%	3.1%	7.2%	38.4%	$5 590 438	$54 309 260	$217 237 039	0.25
471	Loaded Lions LION	Köp	$0,001769	0.5%	0.7%	3.8%	14.1%	$617 518	$53 926 931	$175 986 551	0.31
475	VVS Finance VVS		$0.0₅1236	0.0%	0.6%	0.5%	4.0%	$52 960,63	$53 829 278	$117 557 523	0.46
476	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.2%	$1 058,72	$53 791 205	$53 791 205	1.0
477	BankrCoin BNKR		$0,0005363	2.2%	3.5%	2.8%	62.4%	$5 425 260	$53 667 640	$53 667 640	1.0
478	Mog Coin MOG		$0.0₆1371	0.3%	0.5%	2.5%	13.0%	$9 895 763	$53 491 948	$53 491 948	1.0
479	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
480	Rekt REKT		$0.0₆1259	0.0%	0.0%	9.6%	15.0%	$437 563	$53 003 085	$53 003 085	1.0
481	Magic Eden ME		$0,1006	0.2%	0.7%	4.2%	9.7%	$15 710 802	$52 829 403	$100 419 211	0.53
482	Brazilian Digital BRZ		$0,1984	0.0%	0.3%	0.8%	0.7%	$52 067,51	$52 824 734	$52 824 734	1.0
483	Escoin ELG		$0,2865	0.0%	0.0%	0.5%	1.4%	$201 945	$52 783 420	$71 635 161	0.74
484	Succinct PROVE		$0,2703	0.0%	0.4%	18.8%	6.4%	$9 343 294	$52 744 327	$270 483 727	0.2
485	VeThor VTHO		$0,0005141	0.5%	1.0%	0.1%	12.8%	$1 216 278	$51 506 474	$51 516 282	1.0
486	Fidelity Digital Dollar FIDD		$1,00	0.1%	0.1%	0.1%	0.0%	$2 548 764	$51 020 406	$51 020 406	1.0
487	Non-Playable Coin NPC		$0,006338	0.2%	1.6%	9.8%	24.1%	$3 435 546	$51 015 945	$51 015 945	1.0
488	ALEO ALEO		$0,04480	0.4%	0.0%	0.9%	0.7%	$1 534 938	$50 903 484	$89 241 464	0.57
489	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$730,88	0.0%	0.3%	3.3%	9.9%	$2 303 762	$50 865 335	$50 865 335	1.0
490	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.2%	0.2%	$0,00	$50 773 796	$50 773 796	1.0
491	Moo Deng MOODENG		$0,05092	0.4%	0.8%	1.5%	13.3%	$8 021 065	$50 407 123	$50 407 123	1.0
492	f(x) USD Saving FXSAVE		$1,10	0.0%	0.1%	0.2%	0.1%	$24 071,20	$50 317 383	$50 317 383	1.0
493	UnityWallet Token UNT		$0,07656	0.0%	1.2%	10.4%	24.4%	$6 314,18	$50 314 769	$76 557 631	0.66
495	BurnedFi BURN		$4,05	0.5%	12.1%	2.5%	24.7%	$250 561	$50 063 322	$50 063 322	1.0
496	BDTCOIN BDTC		$17,52	0.3%	0.5%	1.4%	24.6%	$3 187 262	$50 023 658	$809 333 846	0.06
497	USDKG USDKG		$0,9997	0.0%	0.0%	0.0%	0.0%	$50 736,61	$49 984 775	$49 984 775	1.0
498	Alloy Tether AUSDT		$0,9992	-	-	-	-	$15,40	$49 958 250	$49 958 250	1.0
494	Chia XCH		$2,71	0.6%	6.2%	5.5%	11.3%	$3 534 335	$49 943 432	$94 280 299	0.53
499	Avantis AVNT		$0,1544	0.1%	4.3%	14.0%	3.6%	$12 323 307	$49 774 044	$154 009 649	0.32
500	Request REQ		$0,06675	0.1%	0.5%	0.6%	14.0%	$1 311 104	$49 704 411	$66 741 917	0.74

Visar 401 till 500 av 15984 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen