Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,21 Biljon, en 1.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 79,8 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 8,84 %.
CoinGecko spårar nu 17 354 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Four.meme Ecosystem (BNB Memes).
Höjdpunkter
$2 212 632 547 916
Börsvärde
1.8%
$79 802 852 026
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
SuperVerse
SUPER
|
$0,09282 | 0.6% | 0.9% | 16.9% | 27.2% | $4 352 632 | $59 525 288 | $92 984 356 | 0.64 |
|
||
| 402 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05881 | 1.7% | 8.2% | 2.9% | 14.1% | $6 043 046 | $58 933 143 | $58 933 143 | 1.0 |
|
||
| 403 |
GMX
GMX
|
$5,60 | 0.7% | 3.8% | 16.2% | 22.0% | $2 788 964 | $58 465 953 | $58 465 953 | 1.0 |
|
||
| 404 |
Law Blocks AI
LBT
|
$0,2385 | 0.0% | 9.3% | 18.2% | 18.1% | $585 764 | $58 412 086 | $238 418 624 | 0.24 |
|
||
| 405 |
Degen
DEGEN
|
$0,001574 | 2.1% | 0.2% | 67.5% | 128.1% | $12 759 627 | $58 219 889 | $58 219 889 | 1.0 |
|
||
| 406 |
Numeraire
NMR
|
$8,26 | 1.5% | 8.0% | 2.7% | 7.7% | $6 409 578 | $58 196 246 | $87 935 291 | 0.66 |
|
||
| 407 |
MEME HORSE
MHORSE
|
$0,05819 | 0.0% | 0.0% | 26.7% | 59.2% | $477 154 | $58 193 048 | $58 193 048 | 1.0 |
|
||
| 408 |
Babylon
BABY
|
$0,01557 | 0.6% | 3.1% | 7.4% | 7.2% | $36 837 566 | $57 551 668 | $168 416 209 | 0.34 |
|
||
| 409 |
Wormhole
W
|
Köp
|
$0,009616 | 0.8% | 0.7% | 18.0% | 34.5% | $11 010 228 | $57 335 486 | $96 178 800 | 0.6 |
|
|
| 410 |
Eurite
EURI
|
$1,15 | 0.0% | 0.2% | 1.5% | 2.5% | $14 163 889 | $56 960 694 | $56 960 694 | 1.0 |
|
||
| 411 |
SOON
SOON
|
$0,1661 | 0.9% | 0.6% | 3.2% | 11.8% | $8 548 646 | $56 610 130 | $166 702 951 | 0.34 |
|
||
| 412 |
Janction
JCT
|
$0,004920 | 1.4% | 12.7% | 23.6% | 66.3% | $4 964 710 | $56 360 040 | $245 178 234 | 0.23 |
|
||
| 413 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.0% | 0.4% | $9 123,85 | $56 224 727 | $56 224 727 | 1.0 |
|
||
| 414 |
Mina Protocol
MINA
|
$0,04323 | 0.7% | 1.2% | 22.0% | 31.0% | $4 357 584 | $55 873 677 | $55 873 677 | 1.0 |
|
||
| 415 |
BankrCoin
BNKR
|
$0,0005572 | 0.9% | 8.9% | 19.5% | 59.8% | $3 502 796 | $55 787 856 | $55 787 856 | 1.0 |
|
||
| 416 |
Tesla xStock
TSLAX
|
$394,79 | 0.3% | 0.7% | 9.7% | 5.4% | $3 863 864 | $55 587 556 | $208 474 471 | 0.27 |
|
||
| 417 |
APES
APES
|
$0,06167 | - | 0.0% | 16.7% | 22.5% | $0,00 | $55 502 523 | $55 502 523 | 1.0 |
|
||
| 418 |
Diem
DIEM
|
$1 490,19 | 3.6% | 3.1% | 2.9% | 6.3% | $1 983 820 | $55 383 777 | $55 383 777 | 1.0 |
|
||
| 419 |
ECOMI
OMI
|
$0,0002030 | 1.5% | 14.0% | 18.8% | 44.0% | $1 053 647 | $55 282 479 | $63 429 603 | 0.87 |
|
||
| 420 |
Holo
HOT
|
$0,0003109 | 0.0% | 2.9% | 17.2% | 28.3% | $3 322 583 | $55 254 391 | $55 254 391 | 1.0 |
|
||
| 421 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$206,96 | 0.9% | 1.2% | 4.1% | 4.7% | $673 382 | $55 226 843 | $55 226 843 | 1.0 |
|
||
| 422 |
Quantix Finance
QFI
|
$55,11 | 0.3% | 3.5% | 3.7% | 9.0% | $1 577 135 | $55 076 060 | $550 760 597 | 0.1 |
|
||
| 423 |
MEET48
IDOL
|
$0,03025 | 1.5% | 8.8% | 5.0% | 19.0% | $4 363 619 | $54 709 594 | $144 318 781 | 0.38 |
|
||
| 424 |
Targon
SN4
|
$11,22 | 1.9% | 7.5% | 18.7% | 36.9% | $315 136 | $54 506 774 | $54 506 774 | 1.0 |
|
||
| 425 |
DUSK
DUSK
|
$0,09261 | 0.5% | 0.3% | 21.3% | 32.6% | $4 763 447 | $54 440 121 | $54 440 276 | 1.0 |
|
||
| 427 |
AI Powered Finance
AIPF
|
$2,19 | 0.2% | 0.3% | 1.3% | 1.7% | $393 839 | $53 556 555 | $53 556 555 | 1.0 |
|
||
| 426 |
BitDCA
BDCA
|
$0,6488 | 0.5% | 1.3% | 5.3% | 7.4% | $235 548 | $53 469 640 | $92 555 991 | 0.58 |
|
||
| 428 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 429 |
Purr
PURR
|
$0,08958 | 2.2% | 1.6% | 25.5% | 23.0% | $1 357 059 | $53 358 770 | $53 358 770 | 1.0 |
|
||
| 430 |
Brett
BRETT
|
$0,005382 | 0.8% | 3.4% | 21.2% | 37.6% | $16 917 342 | $53 333 318 | $53 333 318 | 1.0 |
|
||
| 431 |
Escoin
ELG
|
$0,2889 | 0.1% | 0.2% | 1.2% | 0.2% | $412 527 | $53 225 652 | $72 235 337 | 0.74 |
|
||
| 432 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $507,83 | $53 085 919 | $53 085 919 | 1.0 |
|
||
| 433 |
Spark
SPK
|
$0,01907 | 0.6% | 1.7% | 21.4% | 48.6% | $22 226 828 | $52 991 860 | $190 780 937 | 0.28 |
|
||
| 434 |
KUB Coin
KUB
|
Köp
|
$0,7681 | 0.4% | 2.6% | 4.7% | 13.3% | $171 148 | $52 974 880 | $84 483 592 | 0.63 |
|
|
| 435 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $52 974 731 | $52 974 731 | 1.0 |
|
||
| 437 |
aelf
ELF
|
$0,06436 | 0.1% | 1.1% | 13.0% | 18.2% | $1 070 388 | $52 853 095 | $64 228 326 | 0.82 |
|
||
| 436 |
ZetaChain
ZETA
|
$0,03614 | 1.4% | 0.4% | 28.0% | 40.0% | $4 309 204 | $52 810 554 | $75 899 194 | 0.7 |
|
||
| 438 |
DigiByte
DGB
|
$0,002839 | 0.1% | 4.4% | 13.3% | 23.4% | $3 443 830 | $52 139 919 | $52 156 970 | 1.0 |
|
||
| 439 |
Meteora
MET
|
Köp
|
$0,09819 | 0.3% | 1.2% | 24.4% | 42.6% | $7 546 563 | $52 076 755 | $98 249 591 | 0.53 |
|
|
| 441 |
Nano
XNO
|
$0,3898 | 0.7% | 0.8% | 10.3% | 16.5% | $350 864 | $51 944 767 | $51 944 767 | 1.0 |
|
||
| 440 |
Toshi
TOSHI
|
$0,0001233 | 0.6% | 4.1% | 17.3% | 33.6% | $7 683 164 | $51 890 226 | $51 890 226 | 1.0 |
|
||
| 442 |
Nervos Network
CKB
|
$0,001061 | 0.6% | 1.4% | 18.3% | 33.5% | $2 813 300 | $51 888 710 | $52 749 293 | 0.98 |
|
||
| 443 |
XYO Network
XYO
|
$0,003695 | 3.2% | 7.5% | 11.3% | 0.3% | $8 299 895 | $51 784 842 | $51 784 842 | 1.0 |
|
||
| 444 |
MegaETH
MEGA
|
$0,04532 | 1.3% | 2.9% | 25.8% | 63.0% | $7 916 828 | $51 223 809 | $453 391 183 | 0.11 |
|
||
| 445 |
Oasis
ROSE
|
Köp
|
$0,006663 | 0.7% | 2.8% | 27.0% | 37.8% | $2 351 757 | $51 041 468 | $66 564 105 | 0.77 |
|
|
| 446 |
JupUSD
JUPUSD
|
$0,9975 | 0.2% | 0.2% | 0.2% | 0.3% | $6 358 323 | $50 944 082 | $50 944 082 | 1.0 |
|
||
| 447 |
AgentFun.AI
AGENTFUN
|
$0,5080 | 0.0% | 2.2% | 13.5% | 15.9% | $288,87 | $50 891 665 | $50 891 665 | 1.0 |
|
||
| 448 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50 842 115 | $50 842 115 | 1.0 |
|
||
| 449 |
peaq
PEAQ
|
$0,02283 | 1.8% | 0.6% | 21.6% | 28.1% | $1 603 230 | $50 708 220 | $100 741 037 | 0.5 |
|
||
| 450 |
Lombard
BARD
|
Köp
|
$0,1560 | 0.8% | 2.0% | 20.2% | 43.1% | $4 608 481 | $50 386 890 | $156 238 418 | 0.32 |
|
|
| 451 |
Polymesh
POLYX
|
$0,03921 | 0.1% | 0.8% | 21.3% | 23.8% | $1 004 728 | $50 348 460 | $50 348 460 | 1.0 |
|
||
| 452 |
Ronin
RON
|
$0,06509 | 1.1% | 3.0% | 17.3% | 35.3% | $4 846 767 | $50 295 523 | $65 115 761 | 0.77 |
|
||
| 453 |
BasedHype
BASEDHYPE
|
$0,005013 | 0.3% | 0.9% | 21.0% | 36.7% | $497,43 | $50 237 433 | $50 237 433 | 1.0 |
|
||
| 454 |
Alchemist AI
ALCH
|
$0,05906 | 1.0% | 1.6% | 16.1% | 28.3% | $9 604 554 | $50 084 565 | $58 920 281 | 0.85 |
|
||
| 455 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20 352,42 | $49 995 254 | $49 995 254 | 1.0 |
|
||
| 456 |
Alloy Tether
AUSDT
|
$0,9996 | - | 0.1% | 0.3% | 0.0% | $0,1179 | $49 980 288 | $49 980 288 | 1.0 |
|
||
| 457 |
bitcastle Token
BCE
|
$0,1250 | 0.1% | 3.1% | 27.5% | 36.4% | $55 834,70 | $49 947 066 | $124 867 666 | 0.4 |
|
||
| 458 |
Axelar
AXL
|
$0,04191 | 0.6% | 0.4% | 21.2% | 41.5% | $5 433 827 | $49 529 580 | $52 076 313 | 0.95 |
|
||
| 459 |
Brazilian Digital
BRZ
|
$0,1859 | 1.7% | 1.4% | 5.8% | 8.7% | $190 058 | $49 504 781 | $49 504 781 | 1.0 |
|
||
| 460 |
Bityuan
BTY
|
$0,06756 | 0.0% | 3.3% | 15.3% | 74.6% | $284 486 | $49 383 394 | $49 383 492 | 1.0 |
|
||
| 461 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 462 |
Astar
ASTR
|
$0,005646 | 0.5% | 0.3% | 24.6% | 37.7% | $1 955 716 | $49 089 811 | $49 094 203 | 1.0 |
|
||
| 463 |
OpenServ
SERV
|
$0,06362 | 0.7% | 2.9% | 7.5% | 339.5% | $1 203 628 | $49 001 909 | $63 638 843 | 0.77 |
|
||
| 464 |
Blur
BLUR
|
$0,01718 | 0.7% | 3.2% | 19.7% | 33.0% | $7 844 739 | $48 434 946 | $51 602 562 | 0.94 |
|
||
| 465 |
Aztec
AZTEC
|
$0,01591 | 0.3% | 0.9% | 30.5% | 36.1% | $2 591 023 | $48 410 644 | $164 909 318 | 0.29 |
|
||
| 466 |
Loaded Lions
LION
|
Köp
|
$0,001577 | 0.1% | 2.0% | 11.9% | 13.4% | $22 482,25 | $48 322 541 | $157 697 037 | 0.31 |
|
|
| 467 |
Creditcoin
CTC
|
$0,08911 | 1.3% | 1.0% | 32.6% | 40.6% | $2 763 060 | $48 300 069 | $53 601 348 | 0.9 |
|
||
| 468 |
Unit Pump
UPUMP
|
$0,001507 | 1.7% | 5.7% | 15.8% | 26.1% | $411 215 | $48 199 787 | $1 510 878 201 | 0.03 |
|
||
| 469 |
io.net
IO
|
$0,1385 | 2.4% | 0.4% | 20.9% | 13.4% | $12 042 835 | $48 103 537 | $111 072 095 | 0.43 |
|
||
| 470 |
f(x) Protocol fxUSD
FXUSD
|
$0,9956 | 0.6% | 0.9% | 0.6% | 0.2% | $1 617 099 | $47 797 054 | $47 797 054 | 1.0 |
|
||
| 471 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $7 133 517 | $47 731 704 | $47 731 704 | 1.0 |
|
||
| 472 |
Collector Crypt
CARDS
|
$0,1849 | 0.0% | 9.9% | 0.4% | 30.1% | $4 514 065 | $47 648 891 | $369 958 995 | 0.13 |
|
||
| 473 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 904,72 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 591 023 | $47 591 023 | 1.0 |
|
||
| 474 |
Kava
KAVA
|
$0,04342 | 0.4% | 2.1% | 23.1% | 33.8% | $9 819 452 | $47 199 062 | $47 199 062 | 1.0 |
|
||
| 475 |
Amp
AMP
|
Köp
|
$0,0005427 | 1.5% | 4.0% | 25.6% | 39.0% | $7 348 115 | $47 074 533 | $54 093 329 | 0.87 |
|
|
| 476 |
Ontology
ONT
|
$0,04650 | 0.6% | 0.4% | 10.7% | 26.8% | $7 223 230 | $46 509 092 | $46 509 092 | 1.0 |
|
||
| 477 |
Sushi
SUSHI
|
$0,1687 | 0.8% | 1.0% | 13.5% | 29.6% | $8 814 481 | $46 111 669 | $49 236 732 | 0.94 |
|
||
| 479 |
VVS Finance
VVS
|
$0.051053 | 0.2% | 2.0% | 13.0% | 16.3% | $81 015,06 | $45 893 586 | $100 226 800 | 0.46 |
|
||
| 478 |
Fabric Protocol
ROBO
|
$0,02053 | 1.9% | 4.7% | 7.3% | 5.9% | $13 240 855 | $45 800 134 | $205 289 707 | 0.22 |
|
||
| 480 |
Movement
MOVE
|
$0,01165 | 0.1% | 0.2% | 22.8% | 35.9% | $11 864 693 | $45 135 433 | $117 616 765 | 0.38 |
|
||
| 481 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $3 422 097 | $44 608 501 | $44 608 501 | 1.0 |
|
||
| 482 |
Flow
FLOW
|
$0,02655 | 0.2% | 2.0% | 16.9% | 34.6% | $4 021 786 | $44 289 413 | $44 289 413 | 1.0 |
|
||
| 483 |
OpenLedger
OPEN
|
$0,2051 | 1.8% | 15.4% | 9.0% | 8.7% | $13 262 464 | $44 196 373 | $205 087 578 | 0.22 |
|
||
| 484 |
Fogo
FOGO
|
Köp
|
$0,01147 | 0.8% | 1.7% | 16.0% | 43.5% | $3 421 520 | $44 009 018 | $114 852 708 | 0.38 |
|
|
| 485 |
MYX Finance
MYX
|
$0,2288 | 4.5% | 8.2% | 7.2% | 8.6% | $12 788 457 | $43 650 387 | $228 812 864 | 0.19 |
|
||
| 486 |
Unitas
UP
|
$0,3439 | 0.1% | 19.7% | 18.4% | 134.0% | $3 214 821 | $43 396 880 | $344 419 778 | 0.13 |
|
||
| 487 |
KGeN
KGEN
|
$0,2169 | 0.5% | 10.1% | 24.5% | 10.4% | $1 951 947 | $43 119 426 | $217 031 951 | 0.2 |
|
||
| 488 |
Verge
XVG
|
Köp
|
$0,002608 | 2.4% | 6.0% | 21.4% | 28.1% | $1 681 449 | $43 041 630 | $43 127 726 | 1.0 |
|
|
| 489 |
Threshold Network
T
|
$0,003852 | 0.5% | 1.7% | 20.6% | 36.7% | $4 387 301 | $42 972 989 | $42 972 989 | 1.0 |
|
||
| 490 |
Zest Protocol
ZEST
|
$0,2864 | 4.1% | 3.3% | 86.5% | - | $26 989 416 | $42 595 936 | $291 752 985 | 0.15 |
|
||
| 491 |
Huma Finance
HUMA
|
$0,02446 | 0.6% | 5.7% | 7.4% | 13.8% | $9 996 913 | $42 377 645 | $244 486 415 | 0.17 |
|
||
| 492 |
Circle xStock
CRCLX
|
$80,77 | 0.6% | 3.4% | 28.3% | 26.3% | $3 930 498 | $42 256 579 | $243 337 443 | 0.17 |
|
||
| 493 |
Solstice
SLX
|
$0,1737 | 0.4% | 2.3% | 7.0% | - | $8 733 561 | $42 068 794 | $173 232 963 | 0.24 |
|
||
| 494 |
Request
REQ
|
$0,05625 | 0.9% | 4.4% | 15.5% | 19.0% | $2 557 813 | $42 031 358 | $56 438 721 | 0.74 |
|
||
| 495 |
Asteroid Shiba
ASTEROID
|
$0,00009941 | 0.4% | 5.9% | 39.3% | 71.0% | $3 936 065 | $41 979 530 | $41 979 530 | 1.0 |
|
||
| 497 |
ChainOpera AI
COAI
|
$0,2222 | 0.9% | 2.3% | 29.2% | 38.5% | $3 717 119 | $41 868 068 | $222 702 373 | 0.19 |
|
||
| 498 |
Peanut the Squirrel
PNUT
|
$0,04174 | 0.6% | 1.8% | 20.6% | 31.5% | $9 215 324 | $41 770 593 | $41 770 593 | 1.0 |
|
||
| 499 |
Chia
XCH
|
$2,25 | 2.8% | 8.4% | 4.7% | 0.4% | $3 974 223 | $41 759 375 | $78 710 020 | 0.53 |
|
||
| 496 |
Mog Coin
MOG
|
$0.061068 | 0.7% | 3.8% | 18.9% | 32.0% | $9 773 875 | $41 701 271 | $41 701 271 | 1.0 |
|
||
| 500 |
CoinEx
CET
|
$0,01667 | 0.0% | 1.8% | 22.1% | 39.7% | $64 104,39 | $41 655 756 | $41 655 768 | 1.0 |
|
Visar 401 till 500 av 15952 resultat
Rader
Eller kolla in den i appbutikerna
