Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 0.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 66,3 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 393 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 636 481 524 192
Börsvärde
0.1%
$66 348 540 048
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Velo
VELO
|
$0,003895 | 0.1% | 1.4% | 4.3% | 24.6% | $3 293 728 | $67 894 825 | $92 773 337 | 0.73 |
|
||
| 402 |
Nervos Network
CKB
|
$0,001383 | 0.2% | 3.5% | 5.5% | 9.0% | $2 603 092 | $67 166 455 | $68 273 038 | 0.98 |
|
||
| 403 |
Ronin
RON
|
$0,08637 | 0.4% | 4.4% | 5.0% | 13.6% | $5 467 563 | $66 643 148 | $86 280 429 | 0.77 |
|
||
| 404 |
Axelar
AXL
|
$0,05689 | 0.1% | 5.0% | 5.1% | 6.1% | $6 038 980 | $66 595 003 | $70 397 470 | 0.95 |
|
||
| 405 |
Geodnet
GEOD
|
$0,1499 | 0.2% | 4.6% | 9.6% | 13.6% | $262 091 | $66 530 540 | $144 492 879 | 0.46 |
|
||
| 406 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 407 |
Astar
ASTR
|
$0,007669 | 0.2% | 4.2% | 7.2% | 7.8% | $2 006 462 | $66 317 698 | $66 323 592 | 1.0 |
|
||
| 408 |
Toshi
TOSHI
|
$0,0001577 | 0.4% | 4.8% | 10.5% | 14.1% | $7 025 324 | $66 008 930 | $66 008 930 | 1.0 |
|
||
| 409 |
UnifAI Network
UAI
|
$0,2753 | 2.8% | 0.0% | 18.8% | 5.1% | $3 827 406 | $65 669 212 | $274 766 579 | 0.24 |
|
||
| 411 |
Puff The Dragon
PUFF
|
$0,07322 | 0.3% | 0.5% | 1.0% | 1.7% | $15 658,19 | $65 088 491 | $65 088 491 | 1.0 |
|
||
| 412 |
Irys
IRYS
|
$0,03252 | 0.7% | 5.5% | 24.7% | 0.3% | $6 219 690 | $64 630 012 | $323 150 062 | 0.2 |
|
||
| 413 |
peaq
PEAQ
|
$0,03022 | 1.9% | 7.1% | 24.5% | 88.9% | $2 799 909 | $64 459 311 | $133 207 813 | 0.48 |
|
||
| 414 |
AI Rig Complex
ARC
|
$0,06429 | 0.5% | 1.7% | 6.3% | 4.1% | $5 462 793 | $64 300 229 | $64 300 229 | 1.0 |
|
||
| 415 |
DigiByte
DGB
|
$0,003507 | 0.2% | 2.6% | 4.5% | 16.4% | $1 745 740 | $64 179 120 | $64 185 571 | 1.0 |
|
||
| 410 |
Quack AI
Q
|
$0,01633 | 8.7% | 9.8% | 34.8% | 55.6% | $5 425 940 | $64 143 256 | $163 274 399 | 0.39 |
|
||
| 416 |
Diem
DIEM
|
$1 686,43 | 4.6% | 2.7% | 6.1% | 58.3% | $1 841 855 | $64 062 044 | $64 062 044 | 1.0 |
|
||
| 417 |
Kava
KAVA
|
$0,05922 | 0.5% | 3.0% | 0.2% | 2.4% | $4 059 437 | $63 924 552 | $63 924 552 | 1.0 |
|
||
| 418 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 419 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 770 183 | $62 246 475 | $62 246 475 | 1.0 |
|
||
| 420 |
DOLA
DOLA
|
Köp
|
$0,9936 | 0.0% | 0.1% | 0.0% | 0.2% | $133 154 | $62 113 696 | $89 926 088 | 0.69 |
|
|
| 421 |
Blur
BLUR
|
$0,02226 | 0.3% | 4.3% | 4.5% | 32.9% | $6 031 149 | $62 096 309 | $66 392 058 | 0.94 |
|
||
| 422 |
TronBank
TBK
|
$0,6208 | 0.1% | 0.6% | 2.7% | 3.8% | $136 314 | $62 073 266 | $620 732 660 | 0.1 |
|
||
| 423 |
MimbleWimbleCoin
MWC
|
Köp
|
$5,82 | 4.3% | 66.6% | 13.2% | 12.2% | $91 960,10 | $62 011 427 | $62 011 948 | 1.0 |
|
|
| 424 |
Bityuan
BTY
|
$0,08425 | 0.1% | 10.3% | 1.6% | 161.3% | $427 317 | $61 406 655 | $61 406 655 | 1.0 |
|
||
| 425 |
Aztec
AZTEC
|
$0,02065 | 1.0% | 1.8% | 4.1% | 12.6% | $5 262 287 | $61 320 693 | $213 226 732 | 0.29 |
|
||
| 427 |
Alchemist AI
ALCH
|
$0,07207 | 0.4% | 2.6% | 11.9% | 10.9% | $5 007 733 | $61 279 502 | $72 090 195 | 0.85 |
|
||
| 429 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06121 | 0.2% | 3.0% | 1.5% | 34.8% | $3 917 973 | $61 214 050 | $61 214 050 | 1.0 |
|
||
| 426 |
Movement
MOVE
|
$0,01592 | 0.1% | 3.6% | 8.1% | 15.2% | $8 135 538 | $60 960 008 | $158 853 442 | 0.38 |
|
||
| 428 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,71 | $60 909 431 | $60 909 431 | 1.0 |
|
||
| 431 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3,02 | $60 772 326 | $60 772 326 | 1.0 |
|
||
| 430 |
Quantix Finance
QFI
|
$60,75 | 0.0% | 0.1% | 0.6% | 5.6% | $775 217 | $60 761 620 | $607 616 204 | 0.1 |
|
||
| 432 |
aelf
ELF
|
$0,07378 | 0.1% | 0.0% | 6.6% | 5.4% | $430 974 | $60 391 303 | $73 402 390 | 0.82 |
|
||
| 433 |
Tesla xStock
TSLAX
|
$429,42 | 0.3% | 0.8% | 1.7% | 14.3% | $4 543 623 | $59 889 341 | $189 371 481 | 0.32 |
|
||
| 434 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.1% | $53,30 | $59 686 476 | $59 686 476 | 1.0 |
|
||
| 435 |
AgentFun.AI
AGENTFUN
|
$0,5958 | 0.1% | 1.1% | 3.3% | 1.9% | $100,70 | $59 585 427 | $59 585 427 | 1.0 |
|
||
| 436 |
BasedHype
BASEDHYPE
|
$0,005941 | 0.4% | 1.5% | 11.0% | 24.1% | $3,67 | $59 414 176 | $59 414 176 | 1.0 |
|
||
| 437 |
Fogo
FOGO
|
Köp
|
$0,01543 | 0.4% | 0.5% | 10.2% | 17.8% | $14 894 205 | $59 054 214 | $154 302 533 | 0.38 |
|
|
| 447 |
OpenServ
SERV
|
$0,07630 | 1.2% | 8.2% | 34.8% | 368.5% | $4 159 593 | $58 813 655 | $76 381 371 | 0.77 |
|
||
| 440 |
Score
SN44
|
$12,67 | 0.3% | 1.8% | 12.2% | 44.8% | $506 340 | $58 705 100 | $58 705 100 | 1.0 |
|
||
| 438 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 671 631 | $58 671 631 | 1.0 |
|
||
| 441 |
Numeraire
NMR
|
$8,32 | 0.3% | 2.0% | 15.8% | 8.2% | $5 770 140 | $58 534 042 | $88 444 678 | 0.66 |
|
||
| 439 |
Eurite
EURI
|
$1,16 | 0.0% | 0.3% | 0.1% | 0.8% | $4 210 901 | $58 393 820 | $58 393 820 | 1.0 |
|
||
| 442 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218,16 | 0.5% | 0.2% | 3.5% | 4.9% | $2 136 094 | $57 974 184 | $57 974 184 | 1.0 |
|
||
| 448 |
BNB Attestation Service
BAS
|
$0,02303 | 0.1% | 7.4% | 11.0% | 35.4% | $6 869 040 | $57 800 894 | $231 203 574 | 0.25 |
|
||
| 443 |
Superfortune
GUA
|
$1,28 | 3.3% | 6.6% | 18.6% | 66.9% | $6 831 260 | $57 637 913 | $1 280 842 506 | 0.05 |
|
||
| 445 |
Nano
XNO
|
$0,4323 | 0.1% | 2.8% | 1.3% | 16.5% | $906 471 | $57 608 604 | $57 608 604 | 1.0 |
|
||
| 444 |
Threshold Network
T
|
$0,005185 | 0.0% | 4.4% | 7.9% | 17.1% | $4 257 758 | $57 596 839 | $57 596 839 | 1.0 |
|
||
| 446 |
KUB Coin
KUB
|
Köp
|
$0,8333 | 0.1% | 0.2% | 0.0% | 5.8% | $292 108 | $57 482 124 | $91 671 680 | 0.63 |
|
|
| 450 |
Circle xStock
CRCLX
|
$115,23 | 0.3% | 0.7% | 3.9% | 15.5% | $4 997 925 | $57 185 967 | $308 950 933 | 0.19 |
|
||
| 449 |
CoinEx
CET
|
$0,02264 | 0.2% | 1.6% | 9.3% | 20.5% | $67 957,76 | $56 924 462 | $56 924 462 | 1.0 |
|
||
| 451 |
XYO Network
XYO
|
$0,004080 | 1.9% | 5.6% | 6.9% | 14.7% | $5 641 259 | $56 835 216 | $56 835 216 | 1.0 |
|
||
| 459 |
lium
SN51
|
$14,21 | 0.2% | 3.0% | 5.7% | 0.9% | $176 778 | $56 446 580 | $56 446 580 | 1.0 |
|
||
| 453 |
MEME HORSE
MHORSE
|
$0,05643 | 0.0% | 0.0% | 59.0% | 207.8% | $675 423 | $56 425 414 | $56 425 414 | 1.0 |
|
||
| 454 |
Ontology
ONT
|
$0,05659 | 0.0% | 3.8% | 3.0% | 27.8% | $6 246 576 | $56 340 256 | $56 340 256 | 1.0 |
|
||
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.2% | 0.3% | 0.6% | $126 039 | $56 339 825 | $56 339 825 | 1.0 |
|
||
| 455 |
Kinetiq
KNTQ
|
$0,2034 | 4.3% | 5.3% | 22.9% | 54.9% | $2 594 185 | $56 176 628 | $200 630 815 | 0.28 |
|
||
| 457 |
affine
SN120
|
$17,55 | 1.0% | 3.0% | 1.0% | 1.0% | $2 306 219 | $55 980 473 | $55 980 473 | 1.0 |
|
||
| 460 |
ChainOpera AI
COAI
|
$0,2971 | 0.6% | 2.2% | 7.8% | 11.0% | $3 863 900 | $55 847 284 | $297 059 864 | 0.19 |
|
||
| 456 |
Flow
FLOW
|
$0,03359 | 0.0% | 5.5% | 10.6% | 14.5% | $5 036 495 | $55 655 555 | $55 655 555 | 1.0 |
|
||
| 458 |
BankrCoin
BNKR
|
$0,0005542 | 1.5% | 7.8% | 14.2% | 66.9% | $6 290 383 | $55 452 611 | $55 452 611 | 1.0 |
|
||
| 462 |
Unit Pump
UPUMP
|
$0,001732 | 0.3% | 3.6% | 2.0% | 2.9% | $625 259 | $55 184 713 | $1 729 828 835 | 0.03 |
|
||
| 461 |
Nockchain
NOCK
|
$0,02818 | 3.0% | 3.7% | 27.8% | 145.4% | $1 144 741 | $55 016 025 | $121 040 703 | 0.45 |
|
||
| 467 |
Babylon
BABY
|
$0,01592 | 0.7% | 1.2% | 16.2% | 0.0% | $6 362 080 | $54 522 373 | $171 842 413 | 0.32 |
|
||
| 463 |
Loaded Lions
LION
|
Köp
|
$0,001788 | 0.0% | 0.4% | 5.3% | 12.8% | $575 057 | $54 492 569 | $177 832 467 | 0.31 |
|
|
| 464 |
Sushi
SUSHI
|
$0,2007 | 0.4% | 3.5% | 5.6% | 11.5% | $6 202 265 | $54 490 450 | $58 183 357 | 0.94 |
|
||
| 465 |
BitDCA
BDCA
|
$0,6634 | 0.0% | 2.1% | 2.3% | 5.2% | $202 210 | $54 187 236 | $93 973 567 | 0.58 |
|
||
| 468 |
Verge
XVG
|
Köp
|
$0,003269 | 0.0% | 3.7% | 2.1% | 5.3% | $2 197 451 | $53 988 335 | $54 096 327 | 1.0 |
|
|
| 466 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 921 529 | $53 921 529 | 1.0 |
|
||
| 472 |
SOON
SOON
|
$0,1575 | 0.4% | 5.3% | 2.5% | 12.4% | $3 390 297 | $53 469 626 | $157 273 844 | 0.34 |
|
||
| 469 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 470 |
VVS Finance
VVS
|
$0.051228 | 0.1% | 1.0% | 4.4% | 3.8% | $39 245,40 | $53 437 194 | $116 701 251 | 0.46 |
|
||
| 471 |
Moca Network
MOCA
|
$0,01266 | 0.5% | 5.1% | 1.9% | 8.4% | $3 642 411 | $53 285 705 | $111 889 884 | 0.48 |
|
||
| 473 |
Popcat
POPCAT
|
$0,05406 | 0.6% | 2.8% | 7.7% | 11.7% | $11 265 394 | $52 811 669 | $52 811 669 | 1.0 |
|
||
| 476 |
Rekt
REKT
|
$0.061254 | 0.2% | 0.7% | 11.0% | 15.4% | $433 599 | $52 752 595 | $52 752 595 | 1.0 |
|
||
| 474 |
Brazilian Digital
BRZ
|
$0,1978 | 0.0% | 0.0% | 0.4% | 1.0% | $36 018,69 | $52 657 601 | $52 657 601 | 1.0 |
|
||
| 477 |
Peanut the Squirrel
PNUT
|
$0,05262 | 0.3% | 4.9% | 12.7% | 1.7% | $9 106 516 | $52 604 432 | $52 604 432 | 1.0 |
|
||
| 475 |
Escoin
ELG
|
$0,2858 | 0.2% | 0.3% | 0.6% | 2.0% | $223 952 | $52 515 212 | $71 271 162 | 0.74 |
|
||
| 478 |
Mog Coin
MOG
|
$0.061335 | 0.2% | 4.8% | 9.8% | 15.8% | $9 761 338 | $51 848 355 | $51 848 355 | 1.0 |
|
||
| 481 |
RedStone
RED
|
$0,1309 | 0.3% | 2.0% | 1.4% | 9.8% | $12 489 979 | $51 686 968 | $130 861 348 | 0.39 |
|
||
| 479 |
Constellation
DAG
|
$0,01334 | 0.1% | 7.4% | 22.1% | 74.6% | $655 579 | $51 610 145 | $51 610 145 | 1.0 |
|
||
| 480 |
Magic Eden
ME
|
$0,09828 | 0.7% | 7.4% | 2.3% | 11.4% | $21 423 734 | $51 264 564 | $97 444 733 | 0.53 |
|
||
| 482 |
Succinct
PROVE
|
$0,2623 | 0.3% | 6.3% | 10.5% | 4.1% | $11 568 281 | $51 147 323 | $262 293 962 | 0.2 |
|
||
| 483 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2 926 543 | $50 979 392 | $50 979 392 | 1.0 |
|
||
| 484 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $50 773 796 | $50 773 796 | 1.0 |
|
||
| 485 |
Rootstock Infrastructure Framework
RIF
|
$0,05055 | 2.6% | 2.4% | 30.0% | 19.2% | $6 713 355 | $50 631 663 | $50 631 663 | 1.0 |
|
||
| 486 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$726,20 | 0.0% | 0.0% | 2.1% | 9.1% | $2 213 746 | $50 557 112 | $50 557 112 | 1.0 |
|
||
| 487 |
Everything
EV
|
$0,0005057 | 1.4% | 11.6% | 34.1% | 35.2% | $2 519 855 | $50 508 120 | $50 508 120 | 1.0 |
|
||
| 488 |
VeThor
VTHO
|
$0,0005062 | 0.1% | 3.2% | 4.7% | 13.4% | $1 143 034 | $50 487 471 | $50 492 555 | 1.0 |
|
||
| 489 |
ALEO
ALEO
|
$0,04435 | 0.2% | 0.9% | 2.6% | 2.6% | $1 460 927 | $50 404 039 | $88 564 056 | 0.57 |
|
||
| 490 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.0% | $25 111,81 | $50 348 418 | $50 348 418 | 1.0 |
|
||
| 491 |
BDTCOIN
BDTC
|
$17,34 | 0.3% | 1.4% | 1.9% | 25.5% | $3 150 348 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 492 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $147 151 | $49 980 416 | $49 980 416 | 1.0 |
|
||
| 493 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 494 |
Non-Playable Coin
NPC
|
$0,006237 | 0.1% | 3.1% | 12.8% | 26.4% | $2 991 287 | $49 935 670 | $49 935 670 | 1.0 |
|
||
| 495 |
Chia
XCH
|
$2,73 | 1.1% | 6.9% | 0.8% | 11.2% | $3 212 246 | $49 845 244 | $94 100 344 | 0.53 |
|
||
| 496 |
Paycoin
PCI
|
$0,04876 | 0.0% | 0.2% | 5.8% | 5.3% | $437 828 | $49 776 593 | $92 487 488 | 0.54 |
|
||
| 497 |
Moo Deng
MOODENG
|
$0,05034 | 0.0% | 3.0% | 3.6% | 16.4% | $8 361 082 | $49 576 679 | $49 576 679 | 1.0 |
|
||
| 498 |
Law Blocks AI
LBT
|
$0,2015 | 0.1% | 0.2% | 0.9% | 0.2% | $501 695 | $49 410 909 | $201 678 825 | 0.24 |
|
||
| 499 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 501 |
Avantis
AVNT
|
$0,1519 | 0.1% | 0.6% | 8.9% | 0.5% | $18 815 603 | $49 094 319 | $151 906 459 | 0.32 |
|
Visar 401 till 500 av 15982 resultat
Rader
Eller kolla in den i appbutikerna
