Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 106 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,95 %.
CoinGecko spårar nu 17 403 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 739 402 132 880
Börsvärde
1.1%
$106 144 947 703
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
BasedHype
BASEDHYPE
|
$0,007126 | 0.0% | 7.4% | 13.7% | 1.8% | $306,24 | $71 467 129 | $71 467 129 | 1.0 |
|
||
| 401 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $366,43 | $71 093 306 | $71 235 004 | 1.0 |
|
||
| 402 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$803,54 | 0.4% | 8.0% | 23.0% | 94.3% | $2 146 163 | $70 786 327 | $70 906 419 | 1.0 |
|
||
| 403 |
Manadia
UMXM
|
$1,51 | 0.3% | 0.1% | 12.6% | - | $5 266 002 | $70 469 838 | $449 807 478 | 0.16 |
|
||
| 404 |
Midas mF-ONE
MF-ONE
|
Köp
|
$1,08 | 0.0% | 0.1% | 0.1% | 0.9% | $0,00 | $70 204 945 | $70 204 945 | 1.0 |
|
|
| 405 |
Concordium
CCD
|
$0,005576 | 0.0% | 0.2% | 13.4% | 22.3% | $157 831 | $70 096 165 | $80 636 811 | 0.87 |
|
||
| 406 |
Aztec
AZTEC
|
$0,02336 | 0.6% | 3.2% | 10.8% | 11.6% | $41 975 819 | $69 371 675 | $241 736 257 | 0.29 |
|
||
| 407 |
DigiByte
DGB
|
$0,003773 | 0.2% | 3.3% | 2.4% | 19.2% | $2 275 329 | $68 942 536 | $68 966 283 | 1.0 |
|
||
| 408 |
MetaDAO
META
|
$3,02 | 0.0% | 1.0% | 3.4% | 33.2% | $960 464 | $68 468 422 | $68 468 422 | 1.0 |
|
||
| 409 |
Kava
KAVA
|
$0,06295 | 0.3% | 3.7% | 0.3% | 19.5% | $3 652 547 | $68 162 371 | $68 162 371 | 1.0 |
|
||
| 411 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $84 737 937 | $67 891 242 | $67 820 638 | 1.0 |
|
||
| 413 |
CoinEx
CET
|
$0,02682 | 0.3% | 0.6% | 3.8% | 10.4% | $45 101,03 | $67 444 396 | $67 444 396 | 1.0 |
|
||
| 412 |
Threshold Network
T
|
$0,006041 | 0.0% | 2.9% | 2.1% | 0.8% | $5 055 641 | $67 384 919 | $67 384 919 | 1.0 |
|
||
| 418 |
DAI on PulseChain
DAI
|
Köp
|
$0,001512 | 1.2% | 0.2% | 7.4% | 9.6% | $328 858 | $66 884 994 | $66 884 994 | 1.0 |
|
|
| 414 |
Babylon
BABY
|
$0,01722 | 1.1% | 0.1% | 0.9% | 22.1% | $8 773 291 | $66 831 899 | $185 463 724 | 0.36 |
|
||
| 415 |
Polymesh
POLYX
|
$0,05224 | 0.5% | 2.2% | 3.2% | 7.1% | $4 066 319 | $66 620 435 | $66 620 435 | 1.0 |
|
||
| 416 |
lium
SN51
|
$17,01 | 0.0% | 4.5% | 7.5% | 34.9% | $423 250 | $66 389 152 | $66 389 152 | 1.0 |
|
||
| 417 |
aelf
ELF
|
$0,08089 | 0.2% | 0.5% | 0.5% | 3.7% | $579 337 | $66 296 383 | $80 594 467 | 0.82 |
|
||
| 419 |
MindWaveDAO
NILA
|
$0,07866 | 0.2% | 0.3% | 0.0% | 1.0% | $108 275 | $66 294 102 | $83 147 969 | 0.8 |
|
||
| 420 |
HOME
HOME
|
Köp
|
$0,01756 | 0.4% | 2.3% | 28.0% | 7.4% | $8 532 943 | $65 821 684 | $175 615 560 | 0.37 |
|
|
| 421 |
AgentFun.AI
AGENTFUN
|
$0,6557 | 0.6% | 2.6% | 6.1% | 9.2% | $89,51 | $65 559 291 | $65 559 291 | 1.0 |
|
||
| 422 |
Puff The Dragon
PUFF
|
$0,07367 | 0.1% | 0.2% | 0.2% | 1.0% | $15 958,38 | $65 488 486 | $65 488 486 | 1.0 |
|
||
| 423 |
Mog Coin
MOG
|
$0.061665 | 0.3% | 1.3% | 8.0% | 26.9% | $11 089 324 | $65 003 379 | $65 003 379 | 1.0 |
|
||
| 424 |
DOLA
DOLA
|
Köp
|
$0,9935 | 0.0% | 0.0% | 0.4% | 0.1% | $121 397 | $64 955 318 | $80 484 100 | 0.81 |
|
|
| 425 |
Non-Playable Coin
NPC
|
$0,007955 | 0.2% | 0.1% | 3.5% | 4.2% | $4 056 440 | $64 026 287 | $64 026 287 | 1.0 |
|
||
| 426 |
Sushi
SUSHI
|
$0,2334 | 0.4% | 3.7% | 1.6% | 21.8% | $9 133 599 | $63 722 138 | $68 040 692 | 0.94 |
|
||
| 427 |
Flow
FLOW
|
$0,03819 | 0.3% | 4.8% | 5.2% | 12.7% | $7 827 624 | $63 412 046 | $63 412 046 | 1.0 |
|
||
| 428 |
Numeraire
NMR
|
$8,98 | 0.1% | 3.1% | 0.1% | 5.0% | $5 456 482 | $63 221 595 | $95 524 803 | 0.66 |
|
||
| 430 |
Popcat
POPCAT
|
$0,06426 | 0.7% | 4.7% | 4.8% | 28.3% | $13 479 403 | $62 982 077 | $62 982 077 | 1.0 |
|
||
| 429 |
Circle xStock
CRCLX
|
$127,61 | 0.6% | 2.3% | 7.1% | 33.1% | $32 813 842 | $62 873 584 | $328 947 000 | 0.19 |
|
||
| 432 |
AI Rig Complex
ARC
|
$0,06289 | 0.9% | 1.5% | 10.0% | 13.6% | $6 018 316 | $62 847 406 | $62 847 406 | 1.0 |
|
||
| 433 |
Crown BRLV
BRLV
|
$0,2001 | 1.5% | 1.9% | 1.3% | 0.1% | $3 345,78 | $62 740 355 | $62 740 355 | 1.0 |
|
||
| 431 |
Useless Coin
USELESS
|
$0,06267 | 1.2% | 18.1% | 37.7% | 60.7% | $29 252 616 | $62 727 922 | $62 727 922 | 1.0 |
|
||
| 434 |
ChainOpera AI
COAI
|
$0,3327 | 0.4% | 13.5% | 6.4% | 16.1% | $5 177 284 | $62 553 409 | $332 730 725 | 0.19 |
|
||
| 436 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 435 |
Tesla xStock
TSLAX
|
$446,68 | 0.2% | 4.0% | 12.3% | 26.6% | $9 549 416 | $62 488 301 | $190 209 595 | 0.33 |
|
||
| 437 |
Rekt
REKT
|
$0.061482 | 0.1% | 0.3% | 0.1% | 13.7% | $609 143 | $62 419 266 | $62 419 266 | 1.0 |
|
||
| 438 |
Loaded Lions
LION
|
Köp
|
$0,002033 | 0.2% | 1.1% | 12.9% | 13.1% | $2 946 553 | $62 276 441 | $203 234 559 | 0.31 |
|
|
| 439 |
TronBank
TBK
|
$0,6211 | 0.1% | 1.8% | 2.7% | 2.7% | $123 942 | $62 129 863 | $621 298 625 | 0.1 |
|
||
| 440 |
Verus
VRSC
|
$0,7711 | 0.9% | 0.9% | 0.8% | 8.3% | $851,03 | $61 920 328 | $61 920 481 | 1.0 |
|
||
| 441 |
Ontology
ONT
|
$0,06183 | 0.4% | 1.6% | 1.8% | 24.5% | $12 230 385 | $61 860 167 | $61 860 167 | 1.0 |
|
||
| 442 |
Moca Network
MOCA
|
$0,01458 | 0.8% | 5.3% | 5.0% | 13.7% | $6 316 139 | $61 713 880 | $129 587 453 | 0.48 |
|
||
| 447 |
BNB Attestation Service
BAS
|
$0,02465 | 2.8% | 9.1% | 39.3% | 253.1% | $6 129 826 | $61 604 969 | $246 419 878 | 0.25 |
|
||
| 443 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $6 465 048 | $61 455 599 | $61 455 599 | 1.0 |
|
||
| 444 |
USDX
USDX
|
$0,5500 | 0.0% | 0.8% | 2.6% | 1.5% | $3 997,07 | $61 359 614 | $61 359 614 | 1.0 |
|
||
| 445 |
Quantix Finance
QFI
|
$61,26 | 0.5% | 0.0% | 0.8% | 0.4% | $1 997 295 | $61 260 259 | $612 602 594 | 0.1 |
|
||
| 449 |
Superfortune
GUA
|
$1,35 | 5.3% | 6.0% | 46.3% | 153.5% | $6 939 674 | $60 863 314 | $1 352 518 089 | 0.05 |
|
||
| 446 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06081 | 0.2% | 11.8% | 12.1% | 44.6% | $9 005 927 | $60 823 931 | $60 823 931 | 1.0 |
|
||
| 448 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 450 |
KAIO
KAIO
|
$0,08798 | 3.9% | 12.7% | 60.3% | - | $12 192 222 | $60 611 255 | $889 706 498 | 0.07 |
|
||
| 451 |
affine
SN120
|
$19,44 | 0.0% | 5.5% | 9.1% | 3.6% | $1 418 190 | $60 471 333 | $60 471 333 | 1.0 |
|
||
| 452 |
Unit Pump
UPUMP
|
$0,001885 | 0.1% | 3.7% | 5.7% | 3.7% | $1 113 295 | $60 118 090 | $1 884 471 237 | 0.03 |
|
||
| 453 |
Eurite
EURI
|
$1,17 | 0.0% | 0.3% | 0.4% | 0.2% | $5 819 546 | $59 653 603 | $59 653 603 | 1.0 |
|
||
| 455 |
Peanut the Squirrel
PNUT
|
$0,05934 | 1.1% | 0.6% | 4.6% | 44.2% | $19 133 329 | $59 383 071 | $59 383 071 | 1.0 |
|
||
| 454 |
KUB Coin
KUB
|
Köp
|
$0,8607 | 0.4% | 1.6% | 2.6% | 2.4% | $273 937 | $59 364 482 | $94 673 639 | 0.63 |
|
|
| 456 |
VVS Finance
VVS
|
$0.051361 | 0.3% | 1.8% | 5.9% | 6.6% | $60 883,02 | $59 278 768 | $129 458 639 | 0.46 |
|
||
| 457 |
Nano
XNO
|
$0,4442 | 0.0% | 3.0% | 5.2% | 0.8% | $644 669 | $59 186 447 | $59 186 447 | 1.0 |
|
||
| 458 |
VeThor
VTHO
|
$0,0005845 | 0.2% | 2.8% | 2.8% | 5.6% | $1 637 189 | $58 402 886 | $58 440 709 | 1.0 |
|
||
| 461 |
Osmosis
OSMO
|
$0,07552 | 3.8% | 23.9% | 133.8% | 149.5% | $70 303 468 | $58 333 108 | $73 902 616 | 0.79 |
|
||
| 460 |
Zama
ZAMA
|
$0,02637 | 2.1% | 7.6% | 10.4% | 5.3% | $6 000 099 | $58 100 199 | $290 500 996 | 0.2 |
|
||
| 459 |
UnifAI Network
UAI
|
$0,2427 | 1.0% | 8.7% | 30.2% | 4.9% | $2 145 481 | $58 015 875 | $242 744 248 | 0.24 |
|
||
| 462 |
Magic Eden
ME
|
$0,1120 | 0.3% | 7.1% | 2.3% | 8.5% | $9 421 400 | $57 786 172 | $111 969 489 | 0.52 |
|
||
| 463 |
Moo Deng
MOODENG
|
$0,05812 | 0.4% | 2.2% | 8.7% | 19.6% | $15 011 075 | $57 543 268 | $57 543 268 | 1.0 |
|
||
| 464 |
SOON
SOON
|
$0,1690 | 0.4% | 8.8% | 6.4% | 43.2% | $8 775 940 | $57 441 619 | $168 804 097 | 0.34 |
|
||
| 465 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $70 415 706 | 1.0 |
|
||
| 466 |
Verge
XVG
|
Köp
|
$0,003459 | 0.7% | 3.9% | 8.8% | 26.0% | $2 175 333 | $57 294 903 | $57 409 509 | 1.0 |
|
|
| 467 |
BitDCA
BDCA
|
$0,6914 | 0.0% | 0.7% | 1.7% | 4.2% | $158 867 | $56 869 202 | $98 624 735 | 0.58 |
|
||
| 468 |
Zora
ZORA
|
$0,01259 | 0.2% | 2.5% | 4.4% | 8.4% | $8 723 103 | $56 329 976 | $126 017 844 | 0.45 |
|
||
| 469 |
cat in a dogs world
MEW
|
$0,0006331 | 0.7% | 2.8% | 0.6% | 10.9% | $7 416 943 | $56 265 684 | $56 265 684 | 1.0 |
|
||
| 470 |
CommonWealth
CWU
|
$0,06222 | 0.4% | 1.0% | 14.3% | 236.5% | $252 335 | $56 113 055 | $62 313 396 | 0.9 |
|
||
| 471 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$226,92 | 0.4% | 3.5% | 11.0% | 20.6% | $8 729 484 | $55 932 204 | $55 855 695 | 1.0 |
|
||
| 472 |
Geodnet
GEOD
|
$0,1290 | 1.4% | 3.3% | 0.9% | 2.5% | $169 479 | $55 866 267 | $124 620 603 | 0.45 |
|
||
| 473 |
Celo
CELO
|
$0,09272 | 0.7% | 3.1% | 0.1% | 16.2% | $3 665 242 | $55 686 130 | $92 708 512 | 0.6 |
|
||
| 475 |
HashKey Platform Token
HSK
|
$0,1613 | 0.0% | 0.9% | 0.9% | 17.0% | $841 206 | $55 653 024 | $161 331 815 | 0.34 |
|
||
| 476 |
B3 (Base)
B3
|
$0,001189 | 0.7% | 3.9% | 53.0% | 283.1% | $7 630 993 | $55 363 620 | $119 236 986 | 0.46 |
|
||
| 474 |
World Mobile Token
WMTX
|
$0,06489 | 0.5% | 3.5% | 2.8% | 13.0% | $12 289 276 | $55 320 170 | $129 878 642 | 0.43 |
|
||
| 477 |
Score
SN44
|
$12,02 | 0.4% | 8.7% | 11.4% | 49.9% | $1 349 130 | $54 962 852 | $54 962 852 | 1.0 |
|
||
| 480 |
XYO Network
XYO
|
$0,003931 | 0.1% | 0.9% | 8.2% | 10.7% | $5 874 727 | $54 764 925 | $54 764 925 | 1.0 |
|
||
| 478 |
Xphere
XP
|
$0,02027 | 0.5% | 0.3% | 33.8% | 72.9% | $625 698 | $54 758 061 | $54 760 083 | 1.0 |
|
||
| 479 |
Renzo
REZ
|
$0,006393 | 1.8% | 5.2% | 19.1% | 77.0% | $13 781 234 | $54 703 627 | $62 762 539 | 0.87 |
|
||
| 482 |
Holoworld
HOLO
|
$0,08553 | 1.1% | 1.2% | 21.5% | 34.4% | $16 362 615 | $54 662 596 | $174 729 878 | 0.31 |
|
||
| 481 |
MANTRA
MANTRA
|
$0,01079 | 1.0% | 6.9% | 4.8% | 2.1% | $10 146 099 | $54 431 625 | $77 388 188 | 0.7 |
|
||
| 484 |
f(x) Protocol fxUSD
FXUSD
|
$0,9976 | 0.5% | 0.2% | 0.2% | 0.0% | $646 053 | $54 021 205 | $54 021 205 | 1.0 |
|
||
| 483 |
Notcoin
NOT
|
$0,0005435 | 1.0% | 2.7% | 1.0% | 51.8% | $21 660 677 | $53 978 976 | $55 620 292 | 0.97 |
|
||
| 485 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11 721 761 | $53 904 701 | $53 904 701 | 1.0 |
|
||
| 486 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.2% | $1 058,72 | $53 837 733 | $53 837 733 | 1.0 |
|
||
| 487 |
Brazilian Digital
BRZ
|
$0,2014 | 0.9% | 1.2% | 0.6% | 1.0% | $140 244 | $53 632 704 | $53 632 704 | 1.0 |
|
||
| 488 |
Tellor Tributes
TRB
|
$19,21 | 0.6% | 1.9% | 3.8% | 25.8% | $13 112 883 | $53 555 931 | $54 894 578 | 0.98 |
|
||
| 490 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.1% | $16 420,57 | $53 490 129 | $53 549 979 | 1.0 |
|
||
| 489 |
RedStone
RED
|
$0,1394 | 0.2% | 4.2% | 3.2% | 1.2% | $5 287 230 | $53 452 158 | $139 358 393 | 0.38 |
|
||
| 491 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 492 |
Api3
API3
|
$0,3751 | 0.6% | 1.6% | 0.1% | 34.4% | $13 236 691 | $53 328 891 | $63 087 210 | 0.85 |
|
||
| 494 |
MEET48
IDOL
|
$0,02918 | 0.2% | 4.6% | 13.0% | 24.1% | $4 137 189 | $52 662 152 | $138 917 820 | 0.38 |
|
||
| 495 |
Escoin
ELG
|
$0,2844 | 0.1% | 0.7% | 0.9% | 2.7% | $379 448 | $52 406 043 | $71 123 003 | 0.74 |
|
||
| 493 |
Request
REQ
|
$0,07041 | 0.9% | 1.1% | 1.6% | 7.2% | $509 476 | $52 403 406 | $70 366 063 | 0.74 |
|
||
| 496 |
Paycoin
PCI
|
$0,05090 | 0.1% | 0.0% | 4.0% | 6.0% | $494 266 | $52 044 117 | $96 700 666 | 0.54 |
|
||
| 497 |
Diem
DIEM
|
$1 351,57 | 1.6% | 2.8% | 3.2% | 26.7% | $1 200 547 | $51 985 576 | $51 983 534 | 1.0 |
|
||
| 499 |
ZIGChain
ZIG
|
$0,03659 | 0.2% | 0.3% | 29.7% | 24.7% | $1 740 553 | $51 567 766 | $71 514 972 | 0.72 |
|
||
| 500 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 151 759 | $51 554 928 | $51 554 928 | 1.0 |
|
||
| 498 |
Mask Network
MASK
|
$0,5150 | 0.6% | 1.8% | 1.8% | 21.0% | $7 917 297 | $51 497 491 | $51 497 491 | 1.0 |
|
Visar 401 till 500 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
