Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 99,3 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 9,58 %.
CoinGecko spårar nu 17 405 kryptovalutor. De största vinnarna i branschen nu är Optioner och XRP Ledger Ecosystem.
Höjdpunkter
$2 625 104 611 495
Börsvärde
0.5%
$99 282 631 980
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Axelar
AXL
|
$0,05731 | 0.6% | 0.3% | 0.3% | 0.1% | $6 698 602 | $67 424 528 | $71 192 179 | 0.95 |
|
||
| 402 |
GMX
GMX
|
$6,45 | 0.1% | 1.1% | 0.6% | 13.0% | $5 097 881 | $67 033 866 | $67 033 866 | 1.0 |
|
||
| 404 |
Lombard
BARD
|
Köp
|
$0,2078 | 1.0% | 2.9% | 7.5% | 32.1% | $16 912 916 | $67 014 209 | $207 795 996 | 0.32 |
|
|
| 403 |
Velo
VELO
|
$0,003817 | 0.6% | 2.2% | 7.4% | 24.5% | $3 741 551 | $67 007 442 | $91 560 792 | 0.73 |
|
||
| 405 |
Nervos Network
CKB
|
$0,001366 | 0.7% | 1.3% | 3.3% | 15.8% | $3 235 833 | $66 623 618 | $67 722 497 | 0.98 |
|
||
| 406 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 408 |
Astar
ASTR
|
$0,007650 | 0.6% | 1.3% | 1.3% | 8.4% | $2 545 667 | $66 188 957 | $66 194 870 | 1.0 |
|
||
| 409 |
BNB Attestation Service
BAS
|
$0,02630 | 1.1% | 13.0% | 32.1% | 84.6% | $11 024 588 | $66 173 443 | $264 693 771 | 0.25 |
|
||
| 410 |
Toshi
TOSHI
|
$0,0001565 | 0.3% | 0.8% | 5.7% | 15.5% | $7 611 130 | $65 858 907 | $65 858 907 | 1.0 |
|
||
| 407 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $113 314 928 | $65 672 242 | $65 672 242 | 1.0 |
|
||
| 411 |
DigiByte
DGB
|
$0,003555 | 0.3% | 0.9% | 1.0% | 9.4% | $1 706 570 | $65 151 827 | $65 169 868 | 1.0 |
|
||
| 412 |
Puff The Dragon
PUFF
|
$0,07284 | 0.0% | 0.7% | 1.0% | 1.9% | $15 356,95 | $64 744 504 | $64 744 504 | 1.0 |
|
||
| 413 |
AI Rig Complex
ARC
|
$0,06407 | 0.2% | 1.4% | 0.8% | 5.6% | $6 956 026 | $64 086 104 | $64 086 104 | 1.0 |
|
||
| 414 |
BasedHype
BASEDHYPE
|
$0,006318 | 0.2% | 5.7% | 4.5% | 21.9% | $177,91 | $63 474 055 | $63 474 055 | 1.0 |
|
||
| 423 |
Request
REQ
|
$0,08521 | 1.2% | 32.8% | 29.7% | 12.2% | $24 533 461 | $63 392 724 | $85 122 262 | 0.74 |
|
||
| 415 |
TronBank
TBK
|
$0,6253 | 0.4% | 0.2% | 1.3% | 0.2% | $229 467 | $62 529 462 | $625 294 625 | 0.1 |
|
||
| 416 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 417 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $16 992 145 | $62 267 114 | $62 267 114 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
Köp
|
$0,9942 | 0.0% | 0.0% | 0.2% | 0.3% | $379 578 | $62 150 213 | $89 985 140 | 0.69 |
|
|
| 419 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 420 |
Kava
KAVA
|
$0,05697 | 0.4% | 1.5% | 0.4% | 9.2% | $3 824 229 | $61 667 493 | $61 667 493 | 1.0 |
|
||
| 424 |
Blur
BLUR
|
$0,02194 | 0.6% | 1.5% | 0.4% | 19.7% | $7 007 081 | $61 614 068 | $65 840 239 | 0.94 |
|
||
| 421 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $6 781,69 | $61 609 671 | $61 609 671 | 1.0 |
|
||
| 422 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $61 573 457 | $61 573 457 | 1.0 |
|
||
| 425 |
Bityuan
BTY
|
$0,08416 | 0.0% | 5.1% | 7.2% | 153.8% | $426 609 | $61 386 868 | $61 386 868 | 1.0 |
|
||
| 426 |
Tesla xStock
TSLAX
|
$434,39 | 0.1% | 1.3% | 7.4% | 15.6% | $10 035 306 | $61 293 684 | $223 276 697 | 0.27 |
|
||
| 427 |
io.net
IO
|
$0,1822 | 0.4% | 18.7% | 25.0% | 47.1% | $72 682 096 | $60 777 170 | $145 781 378 | 0.42 |
|
||
| 428 |
Nano
XNO
|
$0,4501 | 0.2% | 1.1% | 4.6% | 14.0% | $1 206 847 | $60 495 592 | $60 495 592 | 1.0 |
|
||
| 429 |
UnifAI Network
UAI
|
$0,2528 | 0.2% | 1.9% | 10.7% | 18.6% | $2 396 296 | $60 466 791 | $252 999 124 | 0.24 |
|
||
| 430 |
Alchemist AI
ALCH
|
$0,07097 | 0.5% | 0.7% | 8.3% | 10.0% | $8 587 067 | $60 307 284 | $70 946 462 | 0.85 |
|
||
| 431 |
Movement
MOVE
|
$0,01566 | 0.3% | 1.7% | 2.8% | 16.8% | $9 916 828 | $59 988 241 | $156 321 149 | 0.38 |
|
||
| 432 |
aelf
ELF
|
$0,07302 | 0.2% | 1.6% | 2.6% | 7.3% | $674 751 | $59 866 634 | $72 764 683 | 0.82 |
|
||
| 433 |
Score
SN44
|
$13,06 | 2.6% | 2.9% | 20.0% | 46.6% | $357 072 | $59 502 996 | $59 502 996 | 1.0 |
|
||
| 434 |
Irys
IRYS
|
$0,02963 | 0.6% | 3.9% | 16.0% | 16.0% | $12 369 272 | $59 236 898 | $296 184 492 | 0.2 |
|
||
| 435 |
Quantix Finance
QFI
|
$59,40 | 0.4% | 0.8% | 2.6% | 3.0% | $395 480 | $59 235 892 | $592 358 920 | 0.1 |
|
||
| 436 |
AgentFun.AI
AGENTFUN
|
$0,5861 | 0.0% | 1.0% | 0.3% | 4.2% | $80,37 | $58 681 429 | $58 681 429 | 1.0 |
|
||
| 437 |
KUB Coin
KUB
|
Köp
|
$0,8507 | 0.1% | 0.7% | 2.7% | 5.0% | $258 624 | $58 679 210 | $93 580 777 | 0.63 |
|
|
| 439 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.0% | $4 195 743 | $58 490 438 | $58 490 438 | 1.0 |
|
||
| 440 |
lium
SN51
|
$14,97 | 2.1% | 1.9% | 10.7% | 2.8% | $290 601 | $58 444 553 | $58 444 553 | 1.0 |
|
||
| 441 |
Eurite
EURI
|
$1,16 | 0.1% | 0.1% | 0.1% | 0.8% | $6 219 572 | $58 415 154 | $58 415 154 | 1.0 |
|
||
| 442 |
SOON
SOON
|
$0,1720 | 0.1% | 2.8% | 8.0% | 7.2% | $16 426 762 | $58 408 370 | $171 842 891 | 0.34 |
|
||
| 443 |
Numeraire
NMR
|
$8,28 | 0.2% | 1.2% | 9.9% | 8.7% | $6 203 264 | $58 288 393 | $88 073 625 | 0.66 |
|
||
| 438 |
XYO Network
XYO
|
$0,004177 | 1.0% | 1.6% | 13.9% | 16.1% | $8 639 867 | $58 180 766 | $58 180 766 | 1.0 |
|
||
| 444 |
Purr
PURR
|
$0,09674 | 0.8% | 1.5% | 15.9% | 30.9% | $3 589 184 | $58 118 059 | $58 118 059 | 1.0 |
|
||
| 445 |
Unit Pump
UPUMP
|
$0,001820 | 1.1% | 4.0% | 8.3% | 3.3% | $1 654 247 | $57 707 027 | $1 808 893 676 | 0.03 |
|
||
| 454 |
affine
SN120
|
$17,84 | 2.6% | 0.5% | 15.1% | 0.6% | $793 815 | $57 283 850 | $57 283 850 | 1.0 |
|
||
| 446 |
Rootstock Infrastructure Framework
RIF
|
$0,05718 | 0.5% | 4.6% | 17.0% | 25.3% | $5 446 049 | $56 891 976 | $56 891 976 | 1.0 |
|
||
| 448 |
Threshold Network
T
|
$0,005101 | 0.3% | 1.8% | 4.0% | 18.5% | $4 537 996 | $56 877 716 | $56 877 716 | 1.0 |
|
||
| 447 |
Diem
DIEM
|
$1 496,15 | 0.2% | 1.3% | 12.6% | 26.6% | $1 332 565 | $56 824 591 | $56 824 591 | 1.0 |
|
||
| 449 |
CoinEx
CET
|
$0,02258 | 0.0% | 1.1% | 6.1% | 22.6% | $67 264,10 | $56 784 182 | $56 784 182 | 1.0 |
|
||
| 450 |
Fogo
FOGO
|
Köp
|
$0,01482 | 0.4% | 0.4% | 9.5% | 24.7% | $4 543 408 | $56 732 901 | $148 209 374 | 0.38 |
|
|
| 451 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$213,69 | 0.1% | 1.9% | 3.6% | 2.4% | $13 306 028 | $56 659 996 | $56 659 996 | 1.0 |
|
||
| 452 |
Peanut the Squirrel
PNUT
|
$0,05668 | 0.8% | 0.9% | 1.3% | 4.7% | $15 508 479 | $56 520 727 | $56 520 727 | 1.0 |
|
||
| 453 |
ORE
ORE
|
$122,45 | 0.0% | 1.9% | 25.8% | 123.9% | $1 485 849 | $56 427 522 | $56 427 522 | 1.0 |
|
||
| 455 |
Flow
FLOW
|
$0,03362 | 0.4% | 1.3% | 4.5% | 14.8% | $5 083 547 | $55 932 832 | $55 932 832 | 1.0 |
|
||
| 456 |
MEME HORSE
MHORSE
|
$0,05592 | 0.0% | 9.1% | 29.6% | 205.1% | $600 291 | $55 921 292 | $55 921 292 | 1.0 |
|
||
| 457 |
ChainOpera AI
COAI
|
$0,2965 | 2.2% | 1.9% | 0.5% | 14.5% | $3 208 772 | $55 696 742 | $296 259 112 | 0.19 |
|
||
| 458 |
Sushi
SUSHI
|
$0,2021 | 0.6% | 0.3% | 1.9% | 9.6% | $6 136 744 | $55 121 653 | $58 857 338 | 0.94 |
|
||
| 459 |
Loaded Lions
LION
|
Köp
|
$0,001794 | 0.1% | 3.7% | 1.4% | 9.4% | $740 106 | $54 973 295 | $179 401 283 | 0.31 |
|
|
| 460 |
Popcat
POPCAT
|
$0,05561 | 0.8% | 0.1% | 0.1% | 11.2% | $12 780 741 | $54 491 992 | $54 491 992 | 1.0 |
|
||
| 461 |
Kinetiq
KNTQ
|
$0,1941 | 0.9% | 2.0% | 16.2% | 53.6% | $1 816 069 | $54 392 091 | $193 927 658 | 0.28 |
|
||
| 462 |
BitDCA
BDCA
|
$0,6554 | 0.1% | 1.2% | 2.5% | 5.7% | $107 757 | $53 915 373 | $93 502 092 | 0.58 |
|
||
| 463 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 825 974 | $53 825 974 | 1.0 |
|
||
| 464 |
Verge
XVG
|
Köp
|
$0,003258 | 0.6% | 1.1% | 2.0% | 5.1% | $3 144 157 | $53 811 624 | $53 919 264 | 1.0 |
|
|
| 465 |
Babylon
BABY
|
$0,01565 | 0.1% | 1.9% | 1.9% | 1.2% | $5 943 442 | $53 650 031 | $168 985 996 | 0.32 |
|
||
| 466 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 469 |
Mog Coin
MOG
|
$0.061366 | 1.0% | 1.2% | 2.7% | 13.1% | $9 052 956 | $53 385 991 | $53 385 991 | 1.0 |
|
||
| 468 |
Ontology
ONT
|
$0,05316 | 0.7% | 3.8% | 11.6% | 25.9% | $9 012 748 | $53 203 841 | $53 203 841 | 1.0 |
|
||
| 467 |
Constellation
DAG
|
$0,01373 | 0.0% | 4.3% | 2.5% | 76.6% | $453 097 | $53 099 221 | $53 099 221 | 1.0 |
|
||
| 470 |
Brazilian Digital
BRZ
|
$0,1981 | 0.1% | 0.1% | 0.2% | 0.8% | $125 679 | $52 720 737 | $52 720 737 | 1.0 |
|
||
| 476 |
RedStone
RED
|
$0,1322 | 0.3% | 0.7% | 5.5% | 0.5% | $19 960 857 | $52 713 371 | $132 416 198 | 0.4 |
|
||
| 471 |
Escoin
ELG
|
$0,2856 | 0.1% | 0.2% | 0.2% | 0.7% | $289 542 | $52 605 319 | $71 393 450 | 0.74 |
|
||
| 472 |
Superfortune
GUA
|
$1,16 | 0.4% | 28.0% | 23.2% | 42.6% | $10 797 143 | $52 560 334 | $1 168 007 425 | 0.05 |
|
||
| 473 |
Moca Network
MOCA
|
$0,01246 | 0.1% | 0.6% | 0.1% | 13.6% | $5 843 166 | $52 526 312 | $110 295 301 | 0.48 |
|
||
| 474 |
VVS Finance
VVS
|
$0.051206 | 0.8% | 1.9% | 1.2% | 6.6% | $86 820,55 | $52 510 387 | $114 677 201 | 0.46 |
|
||
| 475 |
Octra
OCT
|
$0,08392 | 0.5% | 10.4% | 68.1% | 311.6% | $738 919 | $52 385 168 | $52 385 169 | 1.0 |
|
||
| 477 |
Circle xStock
CRCLX
|
$104,10 | 0.2% | 8.7% | 6.3% | 3.7% | $14 252 666 | $52 202 878 | $299 157 097 | 0.17 |
|
||
| 478 |
OpenServ
SERV
|
$0,06730 | 2.7% | 10.3% | 29.3% | 279.1% | $3 014 514 | $51 812 514 | $67 288 979 | 0.77 |
|
||
| 479 |
MimbleWimbleCoin
MWC
|
Köp
|
$4,71 | 0.0% | 20.1% | 24.7% | 30.6% | $83 972,91 | $51 801 078 | $51 802 230 | 1.0 |
|
|
| 481 |
Rekt
REKT
|
$0.061229 | 0.2% | 0.8% | 6.8% | 20.9% | $465 117 | $51 789 017 | $51 789 017 | 1.0 |
|
||
| 480 |
BankrCoin
BNKR
|
$0,0005177 | 0.4% | 6.3% | 4.1% | 59.5% | $4 738 349 | $51 765 442 | $51 765 442 | 1.0 |
|
||
| 482 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$731,41 | 0.0% | 0.6% | 3.8% | 10.1% | $3 765 805 | $51 469 688 | $51 469 688 | 1.0 |
|
||
| 483 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.1% | 0.2% | 0.0% | $2 322,98 | $51 449 873 | $51 449 873 | 1.0 |
|
||
| 484 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05107 | 0.7% | 8.4% | 11.6% | 7.2% | $4 453 890 | $51 067 122 | $51 067 122 | 1.0 |
|
||
| 485 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5 582 496 | $50 959 225 | $50 959 225 | 1.0 |
|
||
| 486 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $50 796 653 | $50 796 653 | 1.0 |
|
||
| 487 |
Magic Eden
ME
|
$0,09399 | 0.1% | 2.0% | 1.9% | 15.4% | $6 466 957 | $50 379 150 | $94 015 638 | 0.54 |
|
||
| 488 |
VeThor
VTHO
|
$0,0004992 | 0.2% | 0.9% | 2.7% | 15.2% | $1 264 602 | $50 032 896 | $50 036 420 | 1.0 |
|
||
| 489 |
BDTCOIN
BDTC
|
$17,14 | 0.6% | 0.2% | 0.3% | 15.3% | $2 056 593 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 490 |
USDKG
USDKG
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $217 326 | $49 965 792 | $49 965 792 | 1.0 |
|
||
| 491 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 492 |
Chia
XCH
|
$2,68 | 1.0% | 8.4% | 20.4% | 13.5% | $3 817 465 | $49 465 017 | $93 359 199 | 0.53 |
|
||
| 493 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 494 |
BurnedFi
BURN
|
$3,99 | 1.8% | 1.7% | 0.7% | 21.7% | $210 007 | $49 243 931 | $49 243 931 | 1.0 |
|
||
| 495 |
Moo Deng
MOODENG
|
$0,04988 | 0.7% | 0.6% | 0.4% | 15.1% | $10 517 688 | $49 201 430 | $49 201 430 | 1.0 |
|
||
| 499 |
Osmosis
OSMO
|
$0,06378 | 3.7% | 19.5% | 4.1% | 94.8% | $28 499 260 | $49 186 317 | $62 119 363 | 0.79 |
|
||
| 496 |
Law Blocks AI
LBT
|
$0,2006 | 0.0% | 0.6% | 1.2% | 0.7% | $496 899 | $49 145 000 | $200 593 473 | 0.24 |
|
||
| 498 |
UnityWallet Token
UNT
|
$0,07476 | 0.3% | 1.7% | 7.0% | 21.6% | $9 922,08 | $49 136 974 | $74 765 529 | 0.66 |
|
||
| 497 |
Paycoin
PCI
|
$0,04799 | 0.4% | 1.6% | 2.6% | 6.6% | $738 289 | $49 071 248 | $91 176 922 | 0.54 |
|
||
| 500 |
Tellor Tributes
TRB
|
$17,36 | 0.3% | 0.3% | 1.9% | 7.0% | $10 764 171 | $48 372 253 | $49 580 494 | 0.98 |
|
Visar 401 till 500 av 15995 resultat
Rader
Eller kolla in den i appbutikerna
