Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 1.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 78,5 Miljard USD. Bitcoins dominans är 58,2 % och Ethereums dominans är 9,64 %. CoinGecko spårar nu 17 401 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 679 111 682 171

Börsvärde 1.6%

$78 470 006 218

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
402	GMX GMX		$6,72	0.0%	3.9%	5.0%	5.7%	$4 555 347	$69 938 549	$69 938 549	1.0
401	Polymesh POLYX		$0,05463	0.2%	4.4%	5.6%	7.1%	$2 292 435	$69 818 998	$69 818 998	1.0
403	TempleDAO TEMPLE		$2,94	-	-	-	-	$27,32	$69 658 260	$69 797 098	1.0
404	Astar ASTR		$0,007933	0.4%	3.3%	9.7%	2.8%	$2 208 098	$68 961 515	$68 967 554	1.0
405	Alchemist AI ALCH		$0,07991	0.7%	2.8%	4.1%	9.2%	$6 405 646	$67 986 110	$79 979 957	0.85
406	USDX USDX		$0,6090	1.6%	5.1%	10.7%	2.7%	$44 351,07	$67 961 915	$67 961 915	1.0
409	DAI on PulseChain DAI	Köp	$0,001513	0.4%	3.0%	0.1%	16.0%	$255 314	$67 120 599	$67 120 599	1.0
407	DigiByte DGB		$0,003667	0.3%	2.9%	3.1%	16.5%	$2 002 788	$67 065 346	$67 096 875	1.0
408	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$746,29	0.2%	0.4%	0.7%	4.2%	$1 543 515	$66 930 417	$66 930 417	1.0
410	MindWaveDAO NILA		$0,07893	0.0%	0.0%	0.3%	0.6%	$1,24	$66 515 611	$83 425 791	0.8
411	Numeraire NMR		$9,40	0.3%	1.9%	5.0%	13.2%	$5 865 888	$66 255 221	$100 108 580	0.66
412	Zama ZAMA		$0,02995	1.0%	11.0%	14.8%	9.2%	$10 022 483	$65 887 101	$329 435 507	0.2
413	Velo VELO		$0,003738	0.3%	5.3%	7.0%	16.7%	$3 385 165	$65 642 887	$89 696 227	0.73
415	Bityuan BTY		$0,08990	0.1%	1.1%	28.7%	172.4%	$541 999	$65 499 653	$65 499 653	1.0
414	Chia XCH		$3,55	4.5%	5.5%	46.5%	44.8%	$4 544 613	$65 448 556	$123 611 916	0.53
416	Puff The Dragon PUFF		$0,07360	0.3%	0.0%	0.6%	0.8%	$12 590,69	$65 420 980	$65 420 980	1.0
417	AI Rig Complex ARC		$0,06496	0.1%	1.3%	1.4%	1.5%	$6 809 430	$64 937 582	$64 937 582	1.0
418	Diem DIEM		$1 704,87	0.9%	0.8%	41.7%	57.5%	$1 735 685	$64 673 637	$64 673 637	1.0
420	ZIGChain ZIG		$0,04569	0.6%	0.4%	26.0%	56.8%	$7 645 994	$64 595 049	$89 581 409	0.72
422	Concordium CCD		$0,005130	0.2%	1.1%	8.7%	6.1%	$181 994	$64 538 184	$74 251 192	0.87
419	Geodnet GEOD		$0,1457	0.4%	2.7%	12.5%	17.5%	$296 902	$64 512 773	$140 716 181	0.46
423	Kava KAVA		$0,05952	0.6%	4.4%	3.9%	3.1%	$4 233 759	$64 472 615	$64 472 615	1.0
421	Blur BLUR		$0,02299	0.4%	5.3%	10.1%	35.3%	$7 100 846	$64 440 969	$68 966 710	0.93
424	DOLA DOLA	Köp	$0,9941	0.0%	0.1%	0.1%	0.3%	$404 785	$64 183 821	$89 972 474	0.71
425	UnifAI Network UAI		$0,2678	1.5%	16.8%	5.8%	12.4%	$3 528 373	$64 083 483	$268 131 730	0.24
426	Movement MOVE		$0,01652	0.5%	3.6%	10.3%	12.9%	$11 062 449	$63 513 342	$165 507 080	0.38
427	Purr PURR		$0,1058	3.2%	22.2%	77.2%	43.5%	$6 191 161	$62 987 294	$62 987 294	1.0
428	Fogo FOGO	Köp	$0,01645	1.2%	3.9%	18.2%	16.3%	$14 304 525	$62 932 708	$164 492 088	0.38
429	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
430	Ontology ONT		$0,06215	0.2%	5.6%	0.8%	17.1%	$17 107 689	$61 988 614	$61 988 614	1.0
431	aelf ELF		$0,07515	0.0%	0.8%	6.7%	5.4%	$584 830	$61 646 946	$74 935 428	0.82
432	TronBank TBK		$0,6156	0.1%	0.3%	0.8%	5.1%	$170 159	$61 559 092	$615 590 923	0.1
433	Quantix Finance QFI		$61,04	0.0%	0.8%	0.3%	3.4%	$580 419	$61 044 115	$610 441 145	0.1
434	Swop SWOP		$0,006079	-	-	-	-	$6,72	$60 791 160	$60 791 160	1.0
435	Aztec AZTEC		$0,02032	0.1%	6.2%	8.6%	7.1%	$6 843 359	$60 425 782	$210 271 494	0.29
436	AgentFun.AI AGENTFUN		$0,6016	0.1%	1.8%	7.1%	2.5%	$144,92	$60 151 572	$60 151 572	1.0
437	Jelly-My-Jelly JELLYJELLY		$0,06029	1.1%	4.1%	1.2%	36.4%	$3 826 017	$60 004 977	$60 004 977	1.0
438	Threshold Network T		$0,005374	0.1%	1.6%	10.9%	16.0%	$3 739 125	$59 938 385	$59 938 385	1.0
439	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$59 665 434	$59 922 049	$59 922 049	1.0
440	Flow FLOW		$0,03586	0.4%	2.4%	6.6%	3.9%	$4 995 016	$59 666 720	$59 666 720	1.0
441	CoinEx CET		$0,02362	0.1%	1.6%	11.7%	20.3%	$99 037,74	$59 415 846	$59 415 846	1.0
442	Tesla xStock TSLAX		$423,42	0.3%	5.1%	5.1%	7.8%	$9 365 881	$59 287 070	$186 678 930	0.32
443	Nano XNO		$0,4384	0.6%	1.8%	0.2%	17.9%	$695 658	$59 131 395	$59 131 395	1.0
444	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58 660 778	$58 660 778	1.0
445	BasedHype BASEDHYPE		$0,005849	0.0%	3.1%	17.6%	14.3%	$109,15	$58 485 946	$58 485 946	1.0
446	Peanut the Squirrel PNUT		$0,05844	0.3%	4.6%	0.5%	2.9%	$11 883 154	$58 420 400	$58 420 400	1.0
447	Eurite EURI		$1,16	0.1%	0.2%	0.9%	1.4%	$5 938 380	$58 309 918	$58 309 918	1.0
448	Sushi SUSHI		$0,2120	0.2%	2.4%	9.1%	3.6%	$7 364 180	$57 882 217	$61 804 990	0.94
449	peaq PEAQ		$0,02706	0.6%	1.1%	24.6%	62.3%	$5 440 603	$57 879 023	$119 821 267	0.48
450	Kinetiq KNTQ		$0,2060	3.0%	23.2%	52.2%	91.3%	$3 796 699	$57 694 202	$206 050 720	0.28
451	Verge XVG	Köp	$0,003481	0.1%	8.8%	1.6%	3.9%	$3 259 297	$57 467 372	$57 582 324	1.0
452	ChainOpera AI COAI		$0,3054	0.1%	2.3%	5.6%	3.3%	$3 154 416	$57 397 812	$305 307 354	0.19
453	KUB Coin KUB	Köp	$0,8312	0.4%	1.2%	2.9%	3.9%	$150 399	$57 262 525	$91 321 468	0.63
454	Non-Playable Coin NPC		$0,007090	0.4%	5.3%	10.0%	19.0%	$3 710 354	$57 073 112	$57 073 112	1.0
455	Circle xStock CRCLX		$112,04	0.0%	1.1%	11.9%	7.1%	$13 766 918	$56 867 617	$300 302 552	0.19
457	Mog Coin MOG		$0.0₆1453	0.2%	4.1%	9.9%	6.3%	$8 453 850	$56 732 408	$56 732 408	1.0
456	Unit Pump UPUMP		$0,001774	0.4%	6.3%	4.4%	3.5%	$1 434 526	$56 586 714	$1 773 776 162	0.03
458	lium SN51		$14,27	0.5%	6.0%	16.6%	9.0%	$322 733	$56 476 063	$56 476 063	1.0
459	MEME HORSE MHORSE		$0,05645	0.0%	30.9%	22.0%	119.8%	$406 368	$56 454 489	$56 454 489	1.0
460	Popcat POPCAT		$0,05752	0.1%	3.6%	9.7%	3.8%	$11 908 004	$56 363 690	$56 363 690	1.0
461	Sierra SIERRA		$1,02	0.0%	0.0%	0.1%	0.2%	$69 913,96	$56 105 458	$56 105 458	1.0
462	f(x) Protocol fxUSD FXUSD		$0,9969	0.1%	0.2%	0.0%	0.2%	$5 873 915	$56 096 666	$56 096 666	1.0
463	Superfortune GUA		$1,23	1.0%	13.2%	1.3%	51.5%	$5 347 230	$55 556 528	$1 234 589 516	0.05
464	JupUSD JUPUSD		$1,00000	0.0%	0.0%	0.0%	0.1%	$4 334 608	$55 279 558	$55 279 558	1.0
465	Loaded Lions LION	Köp	$0,001799	0.0%	1.0%	11.6%	21.0%	$689 750	$55 137 906	$179 938 477	0.31
466	BitDCA BDCA		$0,6691	0.2%	1.3%	3.0%	2.7%	$202 216	$55 046 446	$95 463 642	0.58
467	CommonWealth CWU		$0,06105	0.0%	2.3%	1.3%	213.5%	$155 488	$54 983 367	$61 058 880	0.9
468	NVIDIA (Ondo Tokenized Stock) NVDAON		$221,13	0.1%	0.1%	3.0%	9.7%	$6 107 990	$54 972 959	$54 972 959	1.0
469	Score SN44		$11,87	0.7%	9.3%	3.2%	27.3%	$1 808 374	$54 874 278	$54 874 278	1.0
470	Rekt REKT		$0.0₆1299	0.3%	1.1%	12.1%	4.8%	$649 214	$54 662 317	$54 662 317	1.0
471	BankrCoin BNKR		$0,0005501	3.0%	6.5%	31.0%	62.3%	$7 898 186	$54 513 926	$54 513 926	1.0
472	VVS Finance VVS		$0.0₅1247	0.2%	2.1%	6.6%	4.2%	$47 686,43	$54 302 893	$118 591 847	0.46
473	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$1 058,72	$53 913 239	$53 913 239	1.0
474	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$12 836 963	$53 904 137	$53 904 137	1.0
475	Moca Network MOCA		$0,01271	0.9%	2.8%	12.5%	4.8%	$4 794 902	$53 849 200	$113 073 117	0.48
476	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
477	Escoin ELG		$0,2886	0.0%	0.7%	0.5%	0.6%	$312 057	$53 163 048	$72 150 374	0.74
478	Brazilian Digital BRZ		$0,1992	0.0%	0.8%	0.1%	0.8%	$157 201	$53 043 307	$53 043 307	1.0
482	Nockchain NOCK		$0,02681	2.5%	3.0%	49.5%	280.5%	$1 479 629	$52 328 005	$115 126 793	0.45
479	Pirate Chain ARRR		$0,2667	0.0%	16.7%	31.5%	40.9%	$480 508	$52 313 711	$53 323 173	0.98
480	SOON SOON		$0,1540	0.4%	2.8%	11.2%	10.2%	$6 192 778	$52 308 802	$153 821 473	0.34
481	VeThor VTHO		$0,0005221	0.0%	1.6%	10.1%	9.4%	$890 303	$52 298 511	$52 302 133	1.0
483	affine SN120		$16,46	0.5%	6.8%	15.5%	9.1%	$594 797	$52 160 165	$52 160 165	1.0
484	Babylon BABY		$0,01525	0.2%	0.7%	13.0%	6.3%	$7 606 905	$52 116 121	$164 476 983	0.32
486	XYO Network XYO		$0,003742	0.0%	2.8%	27.1%	2.9%	$4 743 683	$52 093 529	$52 093 529	1.0
485	HashKey Platform Token HSK		$0,1510	0.1%	0.8%	6.3%	9.6%	$291 580	$52 090 347	$151 004 016	0.34
487	The Innovation Game TIG		$1,78	2.7%	25.7%	60.7%	82.6%	$1 786 274	$51 820 086	$86 407 146	0.6
488	Moo Deng MOODENG		$0,05222	0.2%	5.0%	8.7%	9.4%	$9 100 512	$51 700 851	$51 700 851	1.0
489	RedStone RED		$0,1319	0.5%	4.5%	3.7%	2.5%	$6 126 653	$51 677 789	$131 877 667	0.39
490	Request REQ		$0,06868	0.3%	4.3%	0.3%	20.1%	$1 775 524	$51 119 779	$68 642 440	0.74
491	io.net IO		$0,1532	0.9%	8.2%	8.9%	28.4%	$17 579 338	$51 056 575	$122 465 357	0.42
493	BNB Attestation Service BAS		$0,02036	1.9%	0.2%	17.7%	96.2%	$3 371 792	$50 962 484	$203 849 936	0.25
492	Holoworld HOLO		$0,07950	0.3%	0.5%	5.5%	36.9%	$11 950 168	$50 919 770	$162 765 874	0.31
494	Paycoin PCI		$0,04968	0.4%	1.0%	2.7%	3.6%	$539 051	$50 781 310	$94 354 305	0.54
495	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,01	0.0%	0.1%	0.2%	0.4%	$0,00	$50 715 880	$50 715 880	1.0
496	f(x) USD Saving FXSAVE		$1,10	0.0%	0.1%	0.2%	0.4%	$1 398,59	$50 267 866	$50 267 866	1.0
497	Constellation DAG		$0,01299	0.0%	8.0%	38.3%	59.4%	$648 666	$50 186 826	$50 186 826	1.0
498	Law Blocks AI LBT		$0,2042	0.0%	0.6%	0.5%	1.1%	$509 688	$50 063 381	$204 341 999	0.24
499	cat in a dogs world MEW		$0,0005629	0.0%	3.3%	8.2%	4.7%	$5 049 946	$50 038 733	$50 038 733	1.0
500	BDTCOIN BDTC		$17,62	0.0%	3.1%	5.0%	29.4%	$1 830 652	$50 023 658	$809 333 846	0.06

Visar 401 till 500 av 15983 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen