Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 77,8 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,62 %.
CoinGecko spårar nu 17 419 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 663 155 333 905
Börsvärde
0.6%
$77 806 302 885
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ZIGChain
ZIG
|
$0,04990 | 1.0% | 1.4% | 19.8% | 72.7% | $7 617 975 | $70 312 573 | $97 510 559 | 0.72 |
|
||
| 402 |
Everything
EV
|
$0,0007024 | 1.1% | 1.7% | 11.6% | 21.7% | $2 935 625 | $70 276 174 | $70 276 174 | 1.0 |
|
||
| 403 |
APES
APES
|
$0,07746 | 0.0% | 0.2% | 4.1% | 1.1% | $0,00 | $69 709 906 | $69 709 906 | 1.0 |
|
||
| 404 |
TempleDAO
TEMPLE
|
$2,93 | 0.0% | 0.0% | 0.1% | 0.1% | $140,09 | $69 614 672 | $69 753 423 | 1.0 |
|
||
| 406 |
USDX
USDX
|
$0,6212 | 0.1% | 1.3% | 7.2% | 17.1% | $2 886,29 | $69 312 389 | $69 312 389 | 1.0 |
|
||
| 405 |
Polymesh
POLYX
|
$0,05422 | 0.5% | 0.1% | 13.7% | 4.1% | $2 256 461 | $69 300 942 | $69 300 942 | 1.0 |
|
||
| 423 |
MimbleWimbleCoin
MWC
|
Köp
|
$5,38 | 15.1% | 17.5% | 21.6% | 17.8% | $123 140 | $68 496 936 | $68 498 161 | 1.0 |
|
|
| 407 |
Velo
VELO
|
$0,003897 | 0.5% | 3.7% | 3.7% | 21.8% | $3 894 506 | $68 449 257 | $93 530 927 | 0.73 |
|
||
| 408 |
Irys
IRYS
|
$0,03416 | 0.3% | 0.9% | 34.0% | 0.1% | $8 994 499 | $68 309 031 | $341 545 154 | 0.2 |
|
||
| 410 |
Pirate Chain
ARRR
|
$0,3436 | 0.7% | 3.8% | 66.3% | 77.9% | $622 025 | $67 381 669 | $68 681 887 | 0.98 |
|
||
| 409 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$751,11 | 0.0% | 0.7% | 0.2% | 5.3% | $1 616 149 | $67 365 684 | $67 365 684 | 1.0 |
|
||
| 411 |
Aztec
AZTEC
|
$0,02240 | 0.1% | 9.0% | 2.0% | 2.9% | $11 266 659 | $66 670 125 | $231 945 969 | 0.29 |
|
||
| 412 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 415 |
peaq
PEAQ
|
$0,03112 | 2.8% | 4.7% | 15.2% | 90.2% | $16 445 308 | $66 328 992 | $137 193 579 | 0.48 |
|
||
| 413 |
Concordium
CCD
|
$0,005262 | 0.7% | 3.0% | 5.2% | 8.9% | $140 633 | $66 275 072 | $76 250 661 | 0.87 |
|
||
| 414 |
DigiByte
DGB
|
$0,003622 | 0.3% | 1.0% | 3.7% | 16.5% | $1 626 137 | $66 252 593 | $66 290 852 | 1.0 |
|
||
| 416 |
Geodnet
GEOD
|
$0,1487 | 0.1% | 1.2% | 7.5% | 18.3% | $232 869 | $66 140 455 | $143 631 738 | 0.46 |
|
||
| 417 |
Diem
DIEM
|
$1 730,72 | 0.0% | 0.1% | 35.7% | 67.1% | $1 544 637 | $65 947 679 | $65 947 679 | 1.0 |
|
||
| 418 |
Fogo
FOGO
|
Köp
|
$0,01704 | 0.6% | 4.9% | 11.9% | 12.9% | $9 623 229 | $65 212 992 | $170 433 032 | 0.38 |
|
|
| 419 |
Puff The Dragon
PUFF
|
$0,07331 | 0.0% | 0.4% | 0.6% | 1.6% | $12 286,29 | $65 161 197 | $65 161 197 | 1.0 |
|
||
| 420 |
Kava
KAVA
|
$0,05999 | 0.0% | 0.8% | 3.4% | 0.4% | $3 267 693 | $64 948 695 | $64 948 695 | 1.0 |
|
||
| 421 |
Blur
BLUR
|
$0,02312 | 0.2% | 1.1% | 8.5% | 29.3% | $7 245 168 | $64 842 014 | $69 373 855 | 0.93 |
|
||
| 422 |
Movement
MOVE
|
$0,01683 | 1.1% | 1.3% | 7.2% | 10.2% | $11 140 189 | $64 575 193 | $168 274 118 | 0.38 |
|
||
| 424 |
AI Rig Complex
ARC
|
$0,06435 | 1.0% | 3.1% | 20.8% | 5.8% | $5 098 124 | $64 354 777 | $64 354 777 | 1.0 |
|
||
| 425 |
DOLA
DOLA
|
Köp
|
$0,9932 | 0.0% | 0.1% | 0.1% | 0.2% | $125 580 | $64 096 544 | $89 890 384 | 0.71 |
|
|
| 426 |
Rootstock Infrastructure Framework
RIF
|
$0,06299 | 4.1% | 16.5% | 13.6% | 51.6% | $1 634 233 | $63 053 175 | $63 053 175 | 1.0 |
|
||
| 427 |
Numeraire
NMR
|
$8,94 | 1.1% | 4.6% | 0.4% | 1.9% | $6 781 252 | $62 956 744 | $95 124 734 | 0.66 |
|
||
| 428 |
Alchemist AI
ALCH
|
$0,07363 | 0.1% | 7.8% | 11.9% | 2.4% | $7 378 227 | $62 582 541 | $73 623 111 | 0.85 |
|
||
| 429 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 430 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6 166 144 | $62 263 144 | $62 263 144 | 1.0 |
|
||
| 431 |
Superfortune
GUA
|
$1,37 | 0.3% | 13.3% | 12.3% | 74.0% | $9 208 814 | $62 038 342 | $1 378 629 814 | 0.04 |
|
||
| 432 |
TronBank
TBK
|
$0,6171 | 0.1% | 1.2% | 2.1% | 5.2% | $164 306 | $61 717 688 | $617 176 883 | 0.1 |
|
||
| 433 |
UnifAI Network
UAI
|
$0,2585 | 0.9% | 2.5% | 5.5% | 25.1% | $2 337 954 | $61 710 935 | $258 204 749 | 0.24 |
|
||
| 434 |
Bityuan
BTY
|
$0,08407 | 0.5% | 6.4% | 2.8% | 154.6% | $508 315 | $61 261 170 | $61 261 170 | 1.0 |
|
||
| 436 |
KUB Coin
KUB
|
Köp
|
$0,8839 | 1.2% | 7.3% | 3.8% | 0.8% | $453 548 | $60 972 539 | $97 238 146 | 0.63 |
|
|
| 449 |
Nano
XNO
|
$0,4572 | 2.8% | 3.9% | 6.0% | 12.9% | $774 101 | $60 927 768 | $60 927 768 | 1.0 |
|
||
| 438 |
aelf
ELF
|
$0,07422 | 0.4% | 1.1% | 7.5% | 6.4% | $1 217 615 | $60 846 510 | $73 955 670 | 0.82 |
|
||
| 437 |
Threshold Network
T
|
$0,005452 | 0.3% | 1.7% | 9.6% | 14.9% | $4 293 132 | $60 815 522 | $60 815 522 | 1.0 |
|
||
| 439 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3,02 | $60 772 326 | $60 772 326 | 1.0 |
|
||
| 440 |
Quantix Finance
QFI
|
$60,72 | 0.2% | 0.5% | 0.6% | 1.3% | $857 953 | $60 655 291 | $606 552 911 | 0.1 |
|
||
| 435 |
AltLayer
ALT
|
$0,009830 | 3.7% | 32.7% | 37.2% | 24.9% | $106 459 492 | $60 613 683 | $98 347 834 | 0.62 |
|
||
| 441 |
BasedHype
BASEDHYPE
|
$0,006040 | 0.3% | 3.6% | 18.7% | 13.7% | $91,16 | $60 400 853 | $60 400 853 | 1.0 |
|
||
| 442 |
AgentFun.AI
AGENTFUN
|
$0,6033 | 0.4% | 0.4% | 8.9% | 2.4% | $1 408,41 | $60 330 141 | $60 330 141 | 1.0 |
|
||
| 443 |
CoinEx
CET
|
$0,02398 | 0.1% | 0.8% | 10.7% | 19.8% | $41 550,54 | $60 323 613 | $60 323 636 | 1.0 |
|
||
| 444 |
Ontology
ONT
|
$0,06035 | 0.2% | 2.4% | 2.2% | 23.4% | $8 350 637 | $60 294 039 | $60 294 039 | 1.0 |
|
||
| 445 |
Peanut the Squirrel
PNUT
|
$0,06022 | 0.3% | 3.6% | 1.0% | 4.5% | $12 898 806 | $60 214 517 | $60 214 517 | 1.0 |
|
||
| 446 |
Flow
FLOW
|
$0,03607 | 0.7% | 0.3% | 5.2% | 12.6% | $5 265 579 | $60 007 962 | $60 007 962 | 1.0 |
|
||
| 447 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.0% | 0.0% | 0.3% | $1 285,91 | $59 756 894 | $59 756 894 | 1.0 |
|
||
| 448 |
Circle xStock
CRCLX
|
$116,37 | 0.0% | 3.4% | 3.2% | 16.4% | $18 466 369 | $59 528 881 | $312 048 920 | 0.19 |
|
||
| 450 |
Tesla xStock
TSLAX
|
$420,58 | 0.2% | 0.7% | 3.0% | 7.8% | $8 817 720 | $58 805 343 | $185 470 231 | 0.32 |
|
||
| 452 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 666 175 | $58 666 175 | 1.0 |
|
||
| 451 |
Unit Pump
UPUMP
|
$0,001836 | 1.0% | 3.1% | 1.9% | 3.4% | $2 279 470 | $58 446 483 | $1 832 072 795 | 0.03 |
|
||
| 453 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 0.2% | 1.2% | $5 584 616 | $58 295 767 | $58 295 767 | 1.0 |
|
||
| 454 |
Sushi
SUSHI
|
$0,2130 | 0.9% | 0.5% | 6.4% | 6.9% | $7 412 863 | $58 186 849 | $62 130 267 | 0.94 |
|
||
| 455 |
Succinct
PROVE
|
$0,2963 | 0.5% | 12.2% | 15.4% | 16.8% | $128 052 988 | $57 816 591 | $296 495 338 | 0.2 |
|
||
| 456 |
lium
SN51
|
$14,58 | 0.8% | 2.2% | 15.6% | 8.0% | $205 384 | $57 775 821 | $57 775 821 | 1.0 |
|
||
| 462 |
Loaded Lions
LION
|
Köp
|
$0,001873 | 0.4% | 2.5% | 4.2% | 16.4% | $568 623 | $57 404 412 | $187 335 053 | 0.31 |
|
|
| 457 |
Score
SN44
|
$12,35 | 0.1% | 0.2% | 5.1% | 33.2% | $1 423 025 | $57 246 072 | $57 246 072 | 1.0 |
|
||
| 461 |
Moca Network
MOCA
|
$0,01353 | 1.2% | 4.0% | 5.3% | 0.3% | $5 231 877 | $57 222 891 | $120 157 227 | 0.48 |
|
||
| 458 |
Chia
XCH
|
$3,10 | 1.3% | 13.5% | 26.1% | 20.6% | $3 511 702 | $57 200 231 | $108 017 917 | 0.53 |
|
||
| 459 |
Mog Coin
MOG
|
$0.061464 | 0.5% | 0.7% | 9.1% | 11.8% | $9 106 356 | $57 191 941 | $57 191 941 | 1.0 |
|
||
| 460 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221,26 | 0.1% | 0.6% | 5.1% | 10.0% | $23 291 002 | $57 126 921 | $57 132 485 | 1.0 |
|
||
| 463 |
Popcat
POPCAT
|
$0,05779 | 0.4% | 0.0% | 9.0% | 6.3% | $11 565 906 | $56 640 269 | $56 640 269 | 1.0 |
|
||
| 465 |
MEME HORSE
MHORSE
|
$0,05644 | 0.0% | 0.0% | 32.9% | 119.8% | $1 040 272 | $56 434 410 | $56 434 410 | 1.0 |
|
||
| 464 |
Verge
XVG
|
Köp
|
$0,003416 | 0.8% | 1.0% | 4.1% | 6.8% | $1 249 213 | $56 407 254 | $56 520 085 | 1.0 |
|
|
| 466 |
Babylon
BABY
|
$0,01648 | 0.6% | 7.5% | 12.0% | 0.3% | $16 890 045 | $56 392 957 | $177 839 982 | 0.32 |
|
||
| 467 |
BitDCA
BDCA
|
$0,6845 | 0.3% | 2.1% | 2.9% | 0.5% | $115 361 | $56 284 523 | $97 610 762 | 0.58 |
|
||
| 469 |
ChainOpera AI
COAI
|
$0,2993 | 0.2% | 1.5% | 5.6% | 6.9% | $2 900 701 | $56 251 863 | $299 211 881 | 0.19 |
|
||
| 468 |
f(x) Protocol fxUSD
FXUSD
|
$0,9994 | 0.3% | 0.4% | 0.2% | 0.1% | $1 391 309 | $56 241 304 | $56 241 304 | 1.0 |
|
||
| 470 |
JupUSD
JUPUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4 364 855 | $55 295 220 | $55 295 220 | 1.0 |
|
||
| 471 |
BNB Attestation Service
BAS
|
$0,02202 | 1.0% | 9.8% | 16.7% | 56.9% | $5 559 899 | $55 274 437 | $221 097 748 | 0.25 |
|
||
| 475 |
SOON
SOON
|
$0,1619 | 1.0% | 6.7% | 5.7% | 3.7% | $5 159 128 | $55 038 413 | $161 861 595 | 0.34 |
|
||
| 472 |
affine
SN120
|
$17,27 | 0.1% | 0.3% | 11.1% | 4.1% | $1 568 383 | $54 882 763 | $54 882 763 | 1.0 |
|
||
| 473 |
INI
INI
|
$0,06210 | 0.0% | 17.7% | 53.1% | 48.5% | $423 676 | $54 855 023 | $372 623 219 | 0.15 |
|
||
| 474 |
Kinetiq
KNTQ
|
$0,1957 | 1.4% | 13.3% | 19.4% | 85.7% | $3 455 898 | $54 807 307 | $195 740 381 | 0.28 |
|
||
| 476 |
Rekt
REKT
|
$0.061296 | 0.5% | 0.1% | 13.1% | 9.3% | $438 652 | $54 503 236 | $54 503 236 | 1.0 |
|
||
| 477 |
Non-Playable Coin
NPC
|
$0,006763 | 0.5% | 2.4% | 13.6% | 19.6% | $3 530 416 | $54 479 793 | $54 479 793 | 1.0 |
|
||
| 478 |
RedStone
RED
|
$0,1385 | 1.2% | 3.2% | 0.7% | 5.1% | $9 777 237 | $54 418 661 | $138 505 331 | 0.39 |
|
||
| 479 |
VVS Finance
VVS
|
$0.051245 | 0.2% | 0.1% | 8.9% | 5.3% | $139 173 | $54 237 293 | $118 448 584 | 0.46 |
|
||
| 480 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 917 625 | $53 917 625 | 1.0 |
|
||
| 481 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 482 |
Brazilian Digital
BRZ
|
$0,1993 | 0.0% | 0.0% | 0.2% | 0.3% | $141 350 | $53 068 101 | $53 068 101 | 1.0 |
|
||
| 483 |
VeThor
VTHO
|
$0,0005289 | 0.2% | 1.0% | 7.2% | 9.3% | $1 305 323 | $52 994 875 | $52 996 459 | 1.0 |
|
||
| 484 |
Escoin
ELG
|
$0,2865 | 0.0% | 0.2% | 0.3% | 1.8% | $262 033 | $52 784 386 | $71 636 472 | 0.74 |
|
||
| 485 |
NEXST
NXT
|
$0,2301 | 4.3% | 6.1% | 108.9% | - | $3 833 851 | $52 467 048 | $69 262 024 | 0.76 |
|
||
| 486 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57 102 936 | $52 365 449 | $52 009 526 | 1.01 |
|
||
| 487 |
Moo Deng
MOODENG
|
$0,05268 | 0.2% | 1.0% | 8.6% | 13.1% | $8 774 668 | $52 147 365 | $52 147 365 | 1.0 |
|
||
| 488 |
OpenGradient
OPG
|
$0,2723 | 6.9% | 8.2% | 6.1% | 33.0% | $63 521 083 | $51 367 371 | $270 354 585 | 0.19 |
|
||
| 489 |
CommonWealth
CWU
|
$0,05687 | 0.1% | 6.9% | 4.1% | 271.9% | $153 634 | $51 226 267 | $56 886 631 | 0.9 |
|
||
| 490 |
BurnedFi
BURN
|
$4,16 | 0.4% | 2.3% | 7.5% | 29.5% | $150 288 | $51 108 644 | $51 108 644 | 1.0 |
|
||
| 492 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2 186 718 | $51 023 945 | $51 023 945 | 1.0 |
|
||
| 491 |
Zora
ZORA
|
$0,01141 | 0.1% | 0.2% | 8.4% | 21.4% | $6 380 855 | $51 004 648 | $114 104 359 | 0.45 |
|
||
| 493 |
Request
REQ
|
$0,06826 | 0.0% | 0.0% | 2.2% | 12.7% | $1 398 269 | $50 792 083 | $68 202 417 | 0.74 |
|
||
| 494 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.3% | $0,00 | $50 789 701 | $50 789 701 | 1.0 |
|
||
| 495 |
cat in a dogs world
MEW
|
$0,0005689 | 0.4% | 1.5% | 8.1% | 7.6% | $4 870 791 | $50 587 058 | $50 587 058 | 1.0 |
|
||
| 496 |
Magic Eden
ME
|
$0,09610 | 0.4% | 1.0% | 14.9% | 12.5% | $5 068 798 | $50 562 494 | $96 110 222 | 0.53 |
|
||
| 497 |
io.net
IO
|
$0,1513 | 1.1% | 0.2% | 5.9% | 23.3% | $9 861 372 | $50 498 645 | $121 127 094 | 0.42 |
|
||
| 498 |
f(x) USD Saving
FXSAVE
|
$1,10 | - | 0.1% | 0.4% | 0.5% | $5 180,36 | $50 493 928 | $50 493 928 | 1.0 |
|
||
| 499 |
Tellor Tributes
TRB
|
$18,01 | 0.7% | 1.4% | 3.9% | 4.5% | $11 778 141 | $50 245 235 | $51 500 554 | 0.98 |
|
||
| 500 |
UnityWallet Token
UNT
|
$0,07643 | 0.5% | 1.4% | 0.6% | 21.0% | $12 028,56 | $50 228 284 | $76 426 039 | 0.66 |
|
Visar 401 till 500 av 16001 resultat
Rader
Eller kolla in den i appbutikerna
