Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,32 Biljon, en 2.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 396 Miljard USD.
Bitcoins dominans är 55,5 % och Ethereums dominans är 9,38 %.
CoinGecko spårar nu 17 390 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 322 388 889 325
Börsvärde
2.3%
$395 690 923 153
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
GMX
GMX
|
$6,03 | 0.1% | 1.6% | 3.1% | 18.6% | $5 040 361 | $62 742 560 | $62 742 560 | 1.0 |
|
||
| 402 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 403 |
DOLA
DOLA
|
Köp
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.1% | $348 415 | $61 988 938 | $89 945 652 | 0.69 |
|
|
| 404 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 405 |
BNB Attestation Service
BAS
|
$0,02451 | 1.2% | 5.2% | 11.5% | 28.5% | $10 094 006 | $60 780 112 | $243 120 449 | 0.25 |
|
||
| 406 |
Sushi
SUSHI
|
$0,2232 | 0.2% | 4.5% | 16.4% | 0.9% | $107 439 154 | $60 756 183 | $64 873 728 | 0.94 |
|
||
| 407 |
Brett
BRETT
|
$0,006127 | 0.7% | 1.8% | 3.4% | 24.1% | $21 840 218 | $60 718 013 | $60 718 013 | 1.0 |
|
||
| 408 |
Solstice
SLX
|
$0,2492 | 1.8% | 30.8% | 29.8% | - | $25 613 380 | $60 513 033 | $249 183 568 | 0.24 |
|
||
| 409 |
Holo
HOT
|
$0,0003398 | 0.8% | 2.3% | 6.4% | 19.8% | $1 626 226 443 | $60 363 306 | $60 363 306 | 1.0 |
|
||
| 438 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2369 | 6.5% | 6.3% | 8.8% | 32.8% | $4 555 716 | $60 201 732 | $165 840 990 | 0.36 |
|
|
| 410 |
DUSK
DUSK
|
$0,1020 | 2.2% | 12.1% | 14.7% | 23.5% | $5 765 599 | $60 062 696 | $60 063 553 | 1.0 |
|
||
| 411 |
BasedHype
BASEDHYPE
|
$0,005993 | 0.1% | 0.8% | 0.6% | 28.2% | $74,29 | $59 967 923 | $59 967 923 | 1.0 |
|
||
| 412 |
io.net
IO
|
$0,1714 | 2.3% | 1.0% | 0.4% | 44.6% | $35 958 377 | $59 378 596 | $137 106 446 | 0.43 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$421,69 | 0.0% | 0.5% | 2.1% | 7.4% | $8 447 324 | $59 256 469 | $216 749 751 | 0.27 |
|
||
| 414 |
Quantix Finance
QFI
|
$59,19 | 1.0% | 0.1% | 9.6% | 5.2% | $1 204 768 | $59 238 053 | $592 380 527 | 0.1 |
|
||
| 415 |
aelf
ELF
|
$0,07183 | 1.3% | 1.8% | 0.8% | 7.8% | $1 799 595 | $58 954 065 | $71 648 937 | 0.82 |
|
||
| 416 |
Oasis
ROSE
|
Köp
|
$0,007688 | 1.3% | 6.0% | 16.6% | 24.9% | $6 237 251 | $58 946 845 | $76 876 538 | 0.77 |
|
|
| 417 |
MegaETH
MEGA
|
$0,05206 | 0.3% | 6.2% | 23.2% | 59.3% | $18 433 348 | $58 721 145 | $519 751 460 | 0.11 |
|
||
| 419 |
Alchemist AI
ALCH
|
$0,06898 | 0.8% | 2.7% | 1.2% | 13.6% | $2 063 927 | $58 644 032 | $68 989 774 | 0.85 |
|
||
| 418 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05841 | 2.1% | 0.1% | 1.0% | 8.6% | $6 843 548 | $58 478 115 | $58 478 115 | 1.0 |
|
||
| 420 |
Targon
SN4
|
$12,04 | 0.6% | 1.1% | 19.3% | 26.7% | $1 715 055 | $58 208 793 | $58 208 793 | 1.0 |
|
||
| 421 |
MEME HORSE
MHORSE
|
$0,05815 | 0.0% | 0.0% | 1.6% | 59.1% | $710 253 | $58 157 871 | $58 157 871 | 1.0 |
|
||
| 422 |
Creditcoin
CTC
|
$0,1078 | 1.4% | 4.9% | 18.0% | 27.0% | $1 565 481 | $58 142 538 | $64 524 098 | 0.9 |
|
||
| 423 |
aPriori
APR
|
$0,2384 | 1.3% | 5.3% | 41.2% | 40.3% | $29 143 523 | $58 082 092 | $235 269 233 | 0.25 |
|
||
| 424 |
peaq
PEAQ
|
$0,02618 | 0.3% | 9.2% | 16.2% | 55.8% | $4 496 610 | $57 931 960 | $115 183 977 | 0.5 |
|
||
| 425 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$214,97 | 0.1% | 3.4% | 2.5% | 8.4% | $4 385 777 | $57 790 287 | $57 822 593 | 1.0 |
|
||
| 426 |
Asteroid Shiba
ASTEROID
|
$0,0001371 | 2.0% | 5.2% | 12.6% | 65.8% | $4 937 751 | $57 768 169 | $57 768 169 | 1.0 |
|
||
| 427 |
Eurite
EURI
|
$1,16 | 0.1% | 0.2% | 0.1% | 0.8% | $22 696 186 | $57 509 349 | $57 509 349 | 1.0 |
|
||
| 428 |
Toshi
TOSHI
|
$0,0001365 | 1.3% | 2.7% | 7.4% | 24.9% | $7 905 910 | $57 440 148 | $57 440 148 | 1.0 |
|
||
| 429 |
bitcastle Token
BCE
|
$0,1429 | 2.5% | 5.8% | 22.4% | 28.0% | $110 616 | $57 225 139 | $143 062 849 | 0.4 |
|
||
| 431 |
Nervos Network
CKB
|
$0,001163 | 0.4% | 2.7% | 9.5% | 23.7% | $22 483 308 | $56 855 843 | $57 797 191 | 0.98 |
|
||
| 430 |
Axelar
AXL
|
$0,04809 | 0.9% | 4.2% | 9.5% | 40.3% | $7 666 097 | $56 824 896 | $59 815 709 | 0.95 |
|
||
| 433 |
Astar
ASTR
|
$0,006502 | 1.1% | 4.1% | 9.2% | 24.9% | $9 844 838 | $56 600 424 | $56 605 478 | 1.0 |
|
||
| 432 |
Collector Crypt
CARDS
|
$0,2195 | 6.3% | 15.4% | 32.7% | 24.7% | $10 254 755 | $56 599 237 | $439 451 918 | 0.13 |
|
||
| 434 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.5% | 0.7% | $724,17 | $56 573 517 | $56 573 517 | 1.0 |
|
||
| 435 |
Numeraire
NMR
|
$8,01 | 1.0% | 5.5% | 5.8% | 8.9% | $10 212 437 | $56 415 788 | $85 244 969 | 0.66 |
|
||
| 436 |
Ronin
RON
|
$0,07298 | 1.1% | 6.1% | 13.2% | 24.7% | $3 365 443 | $56 364 886 | $72 973 542 | 0.77 |
|
||
| 437 |
Lombard
BARD
|
Köp
|
$0,1745 | 0.2% | 0.9% | 8.7% | 37.1% | $5 263 213 | $56 306 991 | $174 595 322 | 0.32 |
|
|
| 439 |
Unit Pump
UPUMP
|
$0,001748 | 1.6% | 3.3% | 1.9% | 4.8% | $1 759 247 | $55 805 673 | $1 749 293 528 | 0.03 |
|
||
| 441 |
MYX Finance
MYX
|
$0,2907 | 0.1% | 26.3% | 42.5% | 21.4% | $65 544 394 | $55 453 185 | $290 682 462 | 0.19 |
|
||
| 440 |
BitDCA
BDCA
|
$0,6722 | 0.4% | 7.7% | 2.3% | 1.5% | $134 450 | $55 397 240 | $95 892 668 | 0.58 |
|
||
| 442 |
Nano
XNO
|
$0,4143 | 1.0% | 4.8% | 4.1% | 7.6% | $365 149 | $55 353 761 | $55 353 761 | 1.0 |
|
||
| 443 |
Polymesh
POLYX
|
$0,04311 | 1.1% | 3.0% | 14.5% | 12.1% | $3 208 946 | $55 249 993 | $55 249 993 | 1.0 |
|
||
| 444 |
BankrCoin
BNKR
|
$0,0005489 | 1.2% | 1.1% | 11.0% | 67.5% | $3 904 433 | $54 895 246 | $54 895 246 | 1.0 |
|
||
| 445 |
Amp
AMP
|
Köp
|
$0,0006313 | 0.6% | 0.6% | 16.7% | 27.5% | $243 902 055 100 | $54 788 292 | $62 957 204 | 0.87 |
|
|
| 446 |
Spark
SPK
|
$0,01978 | 1.2% | 6.5% | 15.6% | 46.7% | $14 420 566 | $54 499 401 | $197 768 258 | 0.28 |
|
||
| 447 |
JupUSD
JUPUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $7 439 055 | $53 993 600 | $53 993 600 | 1.0 |
|
||
| 448 |
Kava
KAVA
|
$0,04975 | 0.9% | 6.6% | 11.3% | 22.9% | $9 754 909 | $53 861 245 | $53 861 245 | 1.0 |
|
||
| 449 |
Zora
ZORA
|
$0,01203 | 2.4% | 3.9% | 17.6% | 5.5% | $29 769 231 | $53 757 503 | $120 262 870 | 0.45 |
|
||
| 450 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 451 |
KUB Coin
KUB
|
Köp
|
$0,7680 | 0.2% | 1.5% | 6.1% | 12.6% | $251 683 | $53 386 314 | $85 139 741 | 0.63 |
|
|
| 452 |
AgentFun.AI
AGENTFUN
|
$0,5330 | 0.3% | 0.7% | 6.2% | 10.9% | $3 575,70 | $53 290 606 | $53 290 606 | 1.0 |
|
||
| 453 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $25 730,69 | $53 152 202 | $53 152 202 | 1.0 |
|
||
| 455 |
Blur
BLUR
|
$0,01888 | 0.7% | 3.9% | 11.4% | 29.4% | $31 183 327 | $53 117 110 | $56 640 928 | 0.94 |
|
||
| 456 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $52 948 793 | $52 948 793 | 1.0 |
|
||
| 454 |
DigiByte
DGB
|
$0,002887 | 1.0% | 2.7% | 16.5% | 25.8% | $9 647 023 | $52 872 955 | $52 875 340 | 1.0 |
|
||
| 457 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.1% | $19 957 492 | $52 702 546 | $54 203 802 | 0.97 |
|
||
| 458 |
Escoin
ELG
|
$0,2851 | 0.0% | 0.0% | 0.7% | 1.1% | $5 457,15 | $52 511 677 | $71 266 364 | 0.74 |
|
||
| 459 |
Brazilian Digital
BRZ
|
$0,1961 | 0.0% | 1.1% | 0.3% | 2.3% | $247 261 | $52 221 294 | $52 220 093 | 1.0 |
|
||
| 463 |
Block Street
BSB
|
$0,2338 | 1.8% | 8.1% | 38.2% | 61.8% | $17 724 671 | $52 046 836 | $233 760 772 | 0.22 |
|
||
| 460 |
ChainOpera AI
COAI
|
$0,2767 | 2.2% | 5.0% | 0.3% | 22.9% | $6 326 115 | $52 042 612 | $276 822 258 | 0.19 |
|
||
| 461 |
XYO Network
XYO
|
$0,003728 | 0.3% | 0.7% | 12.1% | 6.9% | $13 804 592 | $51 918 172 | $51 918 172 | 1.0 |
|
||
| 462 |
Bityuan
BTY
|
$0,07163 | 4.7% | 8.3% | 17.7% | 84.7% | $392 524 | $51 605 027 | $51 605 405 | 1.0 |
|
||
| 464 |
SOON
SOON
|
$0,1505 | 1.2% | 4.5% | 8.1% | 8.9% | $17 768 508 | $51 131 321 | $150 532 077 | 0.34 |
|
||
| 465 |
Janction
JCT
|
$0,004431 | 0.4% | 15.2% | 35.3% | 35.6% | $3 725 748 | $50 998 832 | $221 855 832 | 0.23 |
|
||
| 466 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50 805 655 | $50 805 655 | 1.0 |
|
||
| 467 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $13 963 368 | $50 754 010 | $50 754 010 | 1.0 |
|
||
| 468 |
Loaded Lions
LION
|
Köp
|
$0,001637 | 0.2% | 2.4% | 5.2% | 9.5% | $146 996 | $50 172 108 | $163 732 963 | 0.31 |
|
|
| 470 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $1 221,16 | $49 986 226 | $49 986 226 | 1.0 |
|
||
| 471 |
Alloy Tether
AUSDT
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.5% | $2 173,80 | $49 973 216 | $49 973 216 | 1.0 |
|
||
| 469 |
Movement
MOVE
|
$0,01302 | 0.8% | 7.2% | 12.8% | 26.6% | $17 740 188 | $49 955 398 | $130 176 933 | 0.38 |
|
||
| 473 |
Babylon
BABY
|
$0,01342 | 0.9% | 0.1% | 12.8% | 29.6% | $18 223 330 | $49 534 931 | $145 137 997 | 0.34 |
|
||
| 472 |
Fogo
FOGO
|
Köp
|
$0,01291 | 2.9% | 4.9% | 6.8% | 34.4% | $4 014 219 | $49 526 919 | $129 292 008 | 0.38 |
|
|
| 474 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 475 |
Law Blocks AI
LBT
|
$0,2004 | 0.1% | 0.1% | 0.2% | 0.7% | $500 568 | $49 073 646 | $200 302 232 | 0.24 |
|
||
| 477 |
MEET48
IDOL
|
$0,02711 | 0.6% | 5.5% | 0.1% | 4.8% | $4 199 453 | $48 975 627 | $129 193 113 | 0.38 |
|
||
| 476 |
ECOMI
OMI
|
$0,0001811 | 2.8% | 6.5% | 20.6% | 26.6% | $1 300 125 | $48 964 807 | $56 180 879 | 0.87 |
|
||
| 478 |
Ontology
ONT
|
$0,04886 | 0.7% | 0.0% | 6.4% | 33.1% | $6 305 284 | $48 878 501 | $48 878 501 | 1.0 |
|
||
| 480 |
Threshold Network
T
|
$0,004328 | 0.5% | 4.2% | 9.5% | 27.7% | $6 983 871 | $48 282 864 | $48 282 864 | 1.0 |
|
||
| 479 |
AI Powered Finance
AIPF
|
$2,12 | 0.7% | 1.6% | 1.7% | 2.3% | $722 043 | $48 251 998 | $48 264 892 | 1.0 |
|
||
| 481 |
DeepBook
DEEP
|
$0,01909 | 1.0% | 15.9% | 35.2% | 37.2% | $13 895 425 | $47 712 717 | $190 850 868 | 0.25 |
|
||
| 482 |
Flow
FLOW
|
$0,02858 | 1.0% | 2.2% | 9.4% | 27.4% | $6 535 019 | $47 639 400 | $47 639 400 | 1.0 |
|
||
| 483 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 899,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 572 034 | $47 572 034 | 1.0 |
|
||
| 484 |
VVS Finance
VVS
|
$0.051091 | 0.1% | 1.3% | 6.6% | 13.4% | $161 150 | $47 506 275 | $103 748 744 | 0.46 |
|
||
| 485 |
Popcat
POPCAT
|
$0,04820 | 1.7% | 3.5% | 5.9% | 21.5% | $13 936 872 | $47 212 782 | $47 212 782 | 1.0 |
|
||
| 486 |
Circle xStock
CRCLX
|
$92,26 | 0.4% | 7.5% | 7.4% | 26.9% | $13 804 314 | $47 019 118 | $265 130 609 | 0.18 |
|
||
| 487 |
UnityWallet Token
UNT
|
$0,07094 | 2.7% | 5.8% | 1.1% | 10.0% | $26 475,11 | $46 643 776 | $70 971 945 | 0.66 |
|
||
| 488 |
CROSS
CROSS
|
$0,1084 | 1.4% | 4.7% | 17.0% | 3.7% | $4 988 561 | $46 200 371 | $106 756 774 | 0.43 |
|
||
| 490 |
Moca Network
MOCA
|
$0,01090 | 1.0% | 4.0% | 7.3% | 19.0% | $3 674 134 | $46 130 362 | $96 865 019 | 0.48 |
|
||
| 489 |
Peanut the Squirrel
PNUT
|
$0,04600 | 1.1% | 3.0% | 14.4% | 23.6% | $18 815 530 | $46 000 535 | $46 000 535 | 1.0 |
|
||
| 492 |
Holoworld
HOLO
|
$0,07077 | 1.2% | 6.4% | 5.2% | 6.7% | $23 120 225 | $45 455 163 | $145 298 167 | 0.31 |
|
||
| 491 |
Velvet
VELVET
|
$0,1080 | 1.0% | 11.8% | 16.9% | 11.5% | $3 181 868 | $45 350 465 | $107 957 919 | 0.42 |
|
||
| 493 |
Mog Coin
MOG
|
$0.061159 | 0.8% | 5.0% | 9.0% | 26.8% | $10 899 990 | $45 270 332 | $45 270 332 | 1.0 |
|
||
| 494 |
VeThor
VTHO
|
$0,0004489 | 0.5% | 1.5% | 6.3% | 21.5% | $1 565 147 | $45 084 855 | $45 085 771 | 1.0 |
|
||
| 495 |
Verge
XVG
|
Köp
|
$0,002725 | 1.5% | 8.1% | 12.5% | 24.6% | $2 547 152 | $45 038 079 | $45 128 168 | 1.0 |
|
|
| 496 |
Everything
EV
|
$0,0004486 | 0.2% | 6.5% | 11.0% | 35.1% | $127 215 | $44 798 048 | $44 798 548 | 1.0 |
|
||
| 497 |
OpenLedger
OPEN
|
$0,2074 | 0.6% | 5.2% | 13.6% | 3.8% | $20 212 298 | $44 728 265 | $207 555 753 | 0.22 |
|
||
| 498 |
affine
SN120
|
$13,62 | 0.6% | 0.9% | 16.1% | 26.9% | $1 228 396 | $44 552 874 | $44 552 874 | 1.0 |
|
||
| 499 |
Superfortune
GUA
|
$0,9844 | 6.6% | 10.4% | 172.5% | 9.8% | $3 833 438 | $44 346 533 | $985 478 501 | 0.05 |
|
||
| 500 |
Request
REQ
|
$0,05944 | 0.0% | 1.3% | 14.0% | 15.7% | $3 366 184 | $44 236 141 | $59 399 252 | 0.74 |
|
Visar 401 till 500 av 15979 resultat
Rader
Eller kolla in den i appbutikerna
