Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,63 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 98,8 Miljard USD.
Bitcoins dominans är 57,5 % och Ethereums dominans är 10,7 %.
CoinGecko spårar nu 17 564 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 629 571 311 714
Börsvärde
1.0%
$98 793 327 970
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Targon
SN4
|
$13,93 | 0.2% | 1.1% | 2.5% | 1.2% | $2 653 393 | $63 024 485 | $63 024 485 | 1.0 |
|
||
| 402 |
apyUSD
APYUSD
|
$1,31 | - | - | - | - | $27 794,04 | $62 937 683 | $62 937 683 | 1.0 |
|
||
| 403 |
Plume
PLUME
|
$0,01174 | 2.4% | 1.0% | 23.0% | 6.2% | $13 071 916 | $62 505 142 | $117 194 676 | 0.53 |
|
||
| 404 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 405 |
Quantix Finance
QFI
|
$62,32 | 0.5% | 0.5% | 0.9% | 2.3% | $991 539 | $62 296 274 | $622 962 745 | 0.1 |
|
||
| 406 |
MBG By Multibank Group
MBG
|
$0,3349 | 0.3% | 1.7% | 5.2% | 3.8% | $4 389 779 | $62 015 423 | $333 246 316 | 0.19 |
|
||
| 407 |
Yooldo Games
ESPORTS
|
$0,4065 | 0.5% | 1.9% | 8.8% | 42.1% | $4 296 768 | $61 718 297 | $365 918 754 | 0.17 |
|
||
| 408 |
Alchemist AI
ALCH
|
$0,07228 | 0.0% | 5.1% | 15.0% | 16.6% | $6 479 307 | $61 464 103 | $72 307 373 | 0.85 |
|
||
| 409 |
Verge
XVG
|
Köp
|
$0,003732 | 0.9% | 3.7% | 22.3% | 24.1% | $8 045 946 | $61 354 091 | $61 476 817 | 1.0 |
|
|
| 410 |
Babylon
BABY
|
$0,01641 | 2.5% | 2.4% | 13.2% | 23.1% | $11 851 425 | $61 247 343 | $176 225 951 | 0.35 |
|
||
| 411 |
Verus
VRSC
|
$0,7625 | 0.5% | 0.4% | 3.9% | 0.7% | $841,30 | $61 153 489 | $61 153 489 | 1.0 |
|
||
| 412 |
MegaUSD
USDM
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.0% | $425 148 | $61 079 091 | $61 079 091 | 1.0 |
|
||
| 413 |
PYTHIA
PYTHIA
|
$0,06114 | 0.4% | 1.1% | 3.5% | 0.1% | $809 996 | $61 024 403 | $61 024 403 | 1.0 |
|
||
| 414 |
Non-Playable Coin
NPC
|
$0,007579 | 0.5% | 2.8% | 1.5% | 17.2% | $3 576 797 | $60 892 781 | $60 892 781 | 1.0 |
|
||
| 415 |
AgentFun.AI
AGENTFUN
|
$0,6081 | 0.2% | 0.6% | 0.8% | 10.9% | $21,33 | $60 797 142 | $60 797 142 | 1.0 |
|
||
| 416 |
Kava
KAVA
|
$0,05610 | 0.7% | 1.9% | 7.0% | 2.2% | $4 430 033 | $60 768 308 | $60 768 308 | 1.0 |
|
||
| 417 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60 590 270 | $60 590 270 | 1.0 |
|
||
| 418 |
Popcat
POPCAT
|
$0,06124 | 2.1% | 3.5% | 21.8% | 14.9% | $14 617 268 | $60 075 235 | $60 075 235 | 1.0 |
|
||
| 419 |
Eurite
EURI
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.7% | $765 247 | $59 842 144 | $59 842 144 | 1.0 |
|
||
| 420 |
Zama
ZAMA
|
$0,02702 | 1.1% | 3.2% | 8.1% | 20.4% | $12 046 463 | $59 443 953 | $297 219 763 | 0.2 |
|
||
| 421 |
Numeraire
NMR
|
$8,44 | 0.6% | 5.7% | 2.8% | 13.9% | $8 296 337 | $59 398 595 | $89 736 103 | 0.66 |
|
||
| 422 |
HOME
HOME
|
Köp
|
$0,01604 | 1.9% | 13.9% | 14.2% | 24.4% | $5 354 625 | $59 391 978 | $160 362 350 | 0.37 |
|
|
| 423 |
KUB Coin
KUB
|
Köp
|
$0,8561 | 0.5% | 2.2% | 1.1% | 5.4% | $338 979 | $59 053 164 | $94 177 154 | 0.63 |
|
|
| 424 |
Unit Pump
UPUMP
|
$0,001846 | 1.4% | 3.3% | 2.7% | 2.1% | $658 192 | $58 886 683 | $1 845 871 367 | 0.03 |
|
||
| 425 |
World Mobile Token
WMTX
|
$0,06918 | 0.0% | 3.0% | 7.0% | 22.7% | $27 748 807 | $58 860 472 | $138 409 959 | 0.43 |
|
||
| 426 |
SOON
SOON
|
$0,1709 | 0.8% | 11.2% | 26.6% | 26.2% | $19 247 568 | $58 158 941 | $170 574 465 | 0.34 |
|
||
| 427 |
ChainOpera AI
COAI
|
$0,3057 | 0.5% | 6.7% | 1.2% | 0.7% | $5 929 865 | $57 486 398 | $305 778 554 | 0.19 |
|
||
| 428 |
Concordium
CCD
|
$0,004778 | 0.1% | 3.6% | 3.9% | 6.3% | $293 788 | $57 472 468 | $68 916 208 | 0.83 |
|
||
| 429 |
Rekt
REKT
|
$0.061366 | 0.9% | 2.7% | 4.3% | 5.8% | $623 013 | $57 468 285 | $57 468 285 | 1.0 |
|
||
| 430 |
Peanut the Squirrel
PNUT
|
$0,05712 | 2.5% | 6.2% | 40.2% | 27.5% | $34 554 057 | $57 128 168 | $57 128 168 | 1.0 |
|
||
| 431 |
VeThor
VTHO
|
$0,0005741 | 0.7% | 3.6% | 4.4% | 2.7% | $1 986 981 | $57 060 394 | $57 076 318 | 1.0 |
|
||
| 432 |
Flow
FLOW
|
$0,03440 | 1.0% | 5.7% | 9.6% | 9.3% | $6 444 067 | $56 953 665 | $56 953 665 | 1.0 |
|
||
| 433 |
Sushi
SUSHI
|
$0,2085 | 0.6% | 3.5% | 10.0% | 3.3% | $8 572 783 | $56 905 508 | $60 762 087 | 0.94 |
|
||
| 434 |
TRIA
TRIA
|
$0,02629 | 0.4% | 5.0% | 4.5% | 33.1% | $11 003 324 | $56 740 991 | $262 973 446 | 0.22 |
|
||
| 435 |
VVS Finance
VVS
|
$0.051286 | 0.3% | 1.6% | 0.3% | 12.0% | $51 339,67 | $56 012 725 | $122 325 942 | 0.46 |
|
||
| 436 |
Velo
VELO
|
$0,003192 | 1.4% | 3.6% | 5.2% | 17.9% | $3 459 601 | $55 973 989 | $76 484 382 | 0.73 |
|
||
| 437 |
BitDCA
BDCA
|
$0,6810 | 0.0% | 1.7% | 0.2% | 8.5% | $142 728 | $55 883 633 | $97 049 378 | 0.58 |
|
||
| 438 |
Dual
DUAL
|
$0,007585 | 0.3% | 1.9% | 21.4% | - | $342 815 | $55 872 211 | $75 689 298 | 0.74 |
|
||
| 439 |
Mog Coin
MOG
|
$0.061423 | 1.2% | 5.1% | 9.0% | 7.6% | $8 441 644 | $55 565 152 | $55 565 152 | 1.0 |
|
||
| 440 |
Moca Network
MOCA
|
$0,01355 | 1.1% | 5.7% | 6.1% | 7.8% | $7 566 918 | $55 449 638 | $120 423 400 | 0.46 |
|
||
| 441 |
affine
SN120
|
$18,87 | 0.6% | 1.1% | 9.3% | 13.0% | $813 370 | $55 417 634 | $55 417 634 | 1.0 |
|
||
| 442 |
Orca
ORCA
|
$0,9062 | 1.0% | 2.3% | 2.9% | 1.4% | $6 992 304 | $55 093 704 | $67 961 936 | 0.81 |
|
||
| 443 |
HashKey Platform Token
HSK
|
$0,1592 | 0.1% | 1.4% | 4.0% | 4.0% | $240 602 | $54 899 525 | $159 147 504 | 0.34 |
|
||
| 444 |
Geodnet
GEOD
|
$0,1280 | 0.1% | 0.6% | 4.9% | 8.1% | $541 874 | $54 845 553 | $123 887 833 | 0.44 |
|
||
| 445 |
Tellor Tributes
TRB
|
$19,64 | 2.2% | 1.1% | 29.3% | 19.9% | $21 943 041 | $54 602 022 | $56 017 260 | 0.97 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$395,46 | 0.0% | 0.5% | 13.3% | 3.7% | $5 939 512 | $54 595 161 | $168 521 592 | 0.32 |
|
||
| 447 |
Bio Protocol
BIO
|
$0,03071 | 0.6% | 12.3% | 75.0% | 53.7% | $149 984 155 | $54 358 419 | $101 975 060 | 0.53 |
|
||
| 448 |
Magic Eden
ME
|
$0,1072 | 1.0% | 2.9% | 5.1% | 5.7% | $22 148 431 | $54 132 730 | $107 404 443 | 0.5 |
|
||
| 449 |
Wiki Cat
WKC
|
$0.079933 | 0.0% | 0.3% | 2.3% | 17.7% | $200 459 | $53 541 922 | $53 541 922 | 1.0 |
|
||
| 450 |
TDCCP
TDCCP
|
$0,08365 | 1.0% | 0.6% | 10.6% | 18.1% | $37 851,62 | $53 532 035 | $53 532 035 | 1.0 |
|
||
| 451 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 452 |
Escoin
ELG
|
$0,2898 | 0.5% | 0.9% | 0.6% | 0.2% | $315 495 | $53 416 487 | $72 494 329 | 0.74 |
|
||
| 453 |
Paycoin
PCI
|
$0,05203 | 0.3% | 3.2% | 2.7% | 0.3% | $574 982 | $53 202 518 | $98 853 035 | 0.54 |
|
||
| 454 |
Irys
IRYS
|
$0,02660 | 0.9% | 7.6% | 0.4% | 28.4% | $6 005 836 | $53 192 386 | $265 961 931 | 0.2 |
|
||
| 455 |
Brazilian Digital
BRZ
|
$0,1997 | 0.1% | 0.1% | 0.5% | 5.3% | $85 391,01 | $53 043 597 | $53 043 597 | 1.0 |
|
||
| 456 |
Moo Deng
MOODENG
|
$0,05333 | 2.3% | 5.9% | 12.1% | 4.9% | $15 557 427 | $52 745 248 | $52 745 248 | 1.0 |
|
||
| 457 |
cat in a dogs world
MEW
|
$0,0005887 | 2.0% | 2.6% | 3.7% | 6.7% | $5 982 637 | $52 222 519 | $52 222 519 | 1.0 |
|
||
| 459 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.2% | $2 271 557 | $51 292 563 | $51 311 062 | 1.0 |
|
||
| 460 |
XYO Network
XYO
|
$0,003677 | 0.4% | 0.3% | 2.4% | 7.2% | $4 596 699 | $51 240 114 | $51 240 114 | 1.0 |
|
||
| 458 |
MetaDAO
META
|
$2,26 | 0.1% | 1.3% | 7.9% | 33.9% | $819 851 | $51 193 576 | $51 193 576 | 1.0 |
|
||
| 461 |
MANTRA
MANTRA
|
$0,01044 | 0.3% | 5.4% | 0.8% | 25.9% | $4 853 916 | $50 909 959 | $74 462 141 | 0.68 |
|
||
| 462 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 464 317 | $50 825 709 | $50 825 709 | 1.0 |
|
||
| 463 |
Ankr Network
ANKR
|
$0,005051 | 0.4% | 2.3% | 3.9% | 3.8% | $9 071 928 | $50 504 926 | $50 504 926 | 1.0 |
|
||
| 464 |
lium
SN51
|
$12,99 | 0.3% | 0.6% | 1.0% | 12.0% | $1 961 462 | $50 369 298 | $50 369 298 | 1.0 |
|
||
| 465 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 623 049 | $50 301 472 | $50 301 472 | 1.0 |
|
||
| 466 |
Celo
CELO
|
$0,08361 | 1.0% | 2.4% | 4.9% | 2.1% | $3 572 344 | $50 093 908 | $83 614 521 | 0.6 |
|
||
| 467 |
USDKG
USDKG
|
$0,9997 | - | - | - | - | $32 927,50 | $49 985 724 | $49 985 724 | 1.0 |
|
||
| 468 |
Alloy Tether
AUSDT
|
$0,9995 | - | - | - | - | $0,004051 | $49 976 249 | $49 976 249 | 1.0 |
|
||
| 469 |
UnifAI Network
UAI
|
$0,2080 | 1.8% | 6.0% | 7.7% | 62.2% | $4 229 723 | $49 750 266 | $208 160 111 | 0.24 |
|
||
| 470 |
Circle xStock
CRCLX
|
$102,32 | 0.2% | 1.4% | 17.0% | 18.4% | $7 740 611 | $49 704 916 | $257 548 430 | 0.19 |
|
||
| 471 |
RedStone
RED
|
$0,1383 | 1.1% | 0.7% | 6.8% | 5.9% | $7 761 501 | $49 609 969 | $138 323 772 | 0.36 |
|
||
| 472 |
Law Blocks AI
LBT
|
$0,2021 | 0.0% | 0.0% | 0.2% | 8.4% | $351 425 | $49 520 144 | $202 124 687 | 0.24 |
|
||
| 473 |
Block Street
BSB
|
$0,2292 | 2.2% | 10.2% | 8.6% | 107.1% | $8 381 591 | $49 464 314 | $229 852 759 | 0.22 |
|
||
| 474 |
Api3
API3
|
$0,3462 | 0.7% | 7.7% | 24.9% | 23.0% | $199 345 563 | $49 350 442 | $57 373 278 | 0.86 |
|
||
| 475 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 476 |
Decentralized Social
DESO
|
$4,65 | 0.1% | 2.3% | 1.8% | 17.5% | $25 838,38 | $49 004 534 | $50 289 820 | 0.97 |
|
||
| 477 |
Siacoin
SC
|
$0,0009814 | 0.5% | 1.2% | 3.6% | 5.8% | $4 208 762 | $48 755 232 | $48 755 232 | 1.0 |
|
||
| 478 |
Fractal Bitcoin
FB
|
$0,4826 | 0.1% | 0.6% | 11.5% | 5.7% | $1 951 021 | $48 293 887 | $71 096 574 | 0.68 |
|
||
| 479 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1,89 | $47 924 430 | $47 924 430 | 1.0 |
|
||
| 480 |
Main Street Yield
MSY
|
$1,04 | - | - | - | - | $53,53 | $47 496 277 | $47 496 277 | 1.0 |
|
||
| 481 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.1% | 0.0% | 0.1% | $603 559 | $47 438 423 | $331 500 518 | 0.14 |
|
||
| 482 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 846,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 359 798 | $47 359 798 | 1.0 |
|
||
| 483 |
Palladium Network
PLLD
|
$0,9106 | 3.1% | 3.6% | 3.8% | 25.6% | $612 951 | $47 216 988 | $47 936 546 | 0.98 |
|
||
| 484 |
ALEO
ALEO
|
$0,04485 | 0.0% | 4.4% | 10.1% | 26.2% | $811 929 | $46 985 858 | $88 462 383 | 0.53 |
|
||
| 485 |
Purr
PURR
|
$0,07849 | 0.4% | 4.8% | 0.8% | 12.2% | $445 292 | $46 722 346 | $46 722 346 | 1.0 |
|
||
| 486 |
Casper Network
CSPR
|
$0,002939 | 0.5% | 2.8% | 2.3% | 5.1% | $611 168 | $46 507 191 | $56 731 648 | 0.82 |
|
||
| 487 |
Mask Network
MASK
|
$0,4646 | 1.0% | 1.5% | 8.4% | 0.7% | $8 021 138 | $46 418 196 | $46 418 196 | 1.0 |
|
||
| 488 |
Venus
XVS
|
$2,77 | 0.9% | 2.7% | 6.0% | 7.0% | $6 840 094 | $46 355 180 | $82 246 294 | 0.56 |
|
||
| 489 |
OpenLedger
OPEN
|
$0,2143 | 1.0% | 6.9% | 17.8% | 38.9% | $9 482 012 | $46 201 967 | $214 394 278 | 0.22 |
|
||
| 490 |
Chia
XCH
|
$2,50 | 4.6% | 10.3% | 8.6% | 12.0% | $3 918 831 | $45 546 456 | $86 344 250 | 0.53 |
|
||
| 491 |
Succinct
PROVE
|
$0,2328 | 0.5% | 2.5% | 5.5% | 14.3% | $6 245 646 | $45 414 427 | $232 894 496 | 0.2 |
|
||
| 492 |
GOHOME
GOHOME
|
$86,47 | 0.1% | 0.8% | 0.0% | 7.0% | $769 488 | $45 364 414 | $864 677 999 | 0.05 |
|
||
| 493 |
Anvil
ANVL
|
$0,0005526 | 0.6% | 1.1% | 1.2% | 8.0% | $20 489,50 | $44 902 405 | $55 258 080 | 0.81 |
|
||
| 494 |
ChangeNOW
NOW
|
$0,5354 | 0.5% | 1.2% | 5.6% | 6.0% | $2 613,73 | $44 751 598 | $52 246 550 | 0.86 |
|
||
| 495 |
LAB
LAB
|
$0,5845 | 0.9% | 0.1% | 20.1% | 212.0% | $27 309 962 | $44 730 632 | $584 362 000 | 0.08 |
|
||
| 496 |
Crown BRLV
BRLV
|
$0,2008 | - | 0.1% | 0.5% | 4.9% | $51,88 | $44 629 107 | $44 629 107 | 1.0 |
|
||
| 497 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $6 440,25 | $44 612 668 | $44 612 668 | 1.0 |
|
||
| 498 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04453 | 0.2% | 7.9% | 2.8% | 15.9% | $3 637 543 | $44 542 340 | $44 542 340 | 1.0 |
|
||
| 499 |
Frax (prev. FXS)
FRAX
|
Köp
|
$0,4654 | 1.3% | 2.5% | 13.8% | 8.8% | $6 260 423 | $44 399 757 | $46 384 462 | 0.96 |
|
|
| 500 |
Space and Time
SXT
|
$0,01709 | 0.7% | 0.0% | 3.3% | 0.8% | $5 562 389 | $44 390 389 | $85 405 103 | 0.52 |
|
Visar 401 till 500 av 16133 resultat
Rader
Eller kolla in den i appbutikerna
