Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,61 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 104 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 10,8 %.
CoinGecko spårar nu 17 607 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Tradable Ecosystem.
Höjdpunkter
$2 614 978 167 800
Börsvärde
0.8%
$103 874 282 495
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nano
XNO
|
$0,4755 | 1.1% | 0.8% | 8.5% | 3.5% | $290 672 | $63 358 860 | $63 358 860 | 1.0 |
|
||
| 402 |
Cysic
CYS
|
$0,3926 | 2.0% | 8.9% | 91.7% | 21.0% | $27 460 974 | $63 133 426 | $392 620 808 | 0.16 |
|
||
| 403 |
PYTHIA
PYTHIA
|
$0,06309 | 0.4% | 0.3% | 1.1% | 3.3% | $789 579 | $62 971 192 | $62 971 192 | 1.0 |
|
||
| 404 |
Unit Pump
UPUMP
|
$0,001964 | 0.8% | 5.4% | 11.5% | 5.3% | $2 300 985 | $62 557 864 | $1 960 948 786 | 0.03 |
|
||
| 406 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 405 |
TronBank
TBK
|
$0,6262 | 0.1% | 4.3% | 1.6% | 75.1% | $389 701 | $62 464 668 | $624 646 684 | 0.1 |
|
||
| 407 |
Dual
DUAL
|
$0,008324 | 0.2% | 1.8% | 49.6% | - | $453 408 | $61 526 836 | $83 349 538 | 0.74 |
|
||
| 408 |
AgentFun.AI
AGENTFUN
|
$0,6134 | 0.1% | 2.0% | 0.3% | 14.5% | $180,38 | $61 344 475 | $61 344 475 | 1.0 |
|
||
| 409 |
World Mobile Token
WMTX
|
$0,07177 | 0.4% | 0.5% | 1.6% | 21.3% | $27 485 064 | $61 069 510 | $143 604 496 | 0.43 |
|
||
| 410 |
USDX
USDX
|
$0,5466 | 0.1% | 1.8% | 0.4% | 0.4% | $4 110,62 | $60 959 767 | $60 959 767 | 1.0 |
|
||
| 411 |
Verus
VRSC
|
$0,7599 | 0.0% | 1.8% | 7.1% | 2.5% | $8 696,22 | $60 934 821 | $60 934 821 | 1.0 |
|
||
| 413 |
Plume
PLUME
|
$0,01140 | 0.6% | 0.3% | 22.0% | 11.9% | $16 378 654 | $60 790 117 | $113 979 072 | 0.53 |
|
||
| 414 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 336 779 | $60 630 341 | $60 630 341 | 1.0 |
|
||
| 415 |
Swop
SWOP
|
$0,006059 | - | - | - | - | $1,39 | $60 590 270 | $60 590 270 | 1.0 |
|
||
| 412 |
Yooldo Games
ESPORTS
|
$0,3990 | 1.5% | 0.7% | 9.0% | 14.3% | $2 723 624 | $60 583 166 | $359 188 729 | 0.17 |
|
||
| 417 |
Babylon
BABY
|
$0,01616 | 7.4% | 10.8% | 16.5% | 18.7% | $10 659 251 | $60 523 399 | $174 295 203 | 0.35 |
|
||
| 416 |
Flow
FLOW
|
$0,03642 | 0.1% | 5.3% | 11.3% | 2.2% | $7 908 271 | $60 468 235 | $60 468 235 | 1.0 |
|
||
| 418 |
Irys
IRYS
|
$0,03007 | 0.3% | 2.3% | 23.9% | 67.3% | $7 957 858 | $60 307 745 | $301 538 727 | 0.2 |
|
||
| 419 |
Eurite
EURI
|
$1,18 | 0.0% | 0.0% | 0.9% | 2.4% | $2 508 272 | $60 037 137 | $60 037 137 | 1.0 |
|
||
| 420 |
Kava
KAVA
|
$0,05527 | 0.2% | 4.9% | 4.9% | 8.0% | $3 277 588 | $59 756 826 | $59 756 826 | 1.0 |
|
||
| 422 |
MYX Finance
MYX
|
$0,3095 | 0.7% | 10.0% | 32.9% | 7.6% | $31 063 469 | $59 019 938 | $309 379 182 | 0.19 |
|
||
| 421 |
apyUSD
APYUSD
|
$1,35 | 0.1% | 0.0% | 0.4% | - | $14,78 | $58 997 821 | $58 997 821 | 1.0 |
|
||
| 423 |
Quantix Finance
QFI
|
$58,91 | 0.5% | 4.9% | 6.0% | 7.9% | $651 320 | $58 910 186 | $589 101 857 | 0.1 |
|
||
| 426 |
Numeraire
NMR
|
$8,36 | 0.5% | 0.6% | 2.6% | 4.7% | $6 840 875 | $58 772 749 | $88 790 372 | 0.66 |
|
||
| 427 |
Velo
VELO
|
$0,003333 | 0.3% | 1.2% | 2.3% | 15.2% | $2 931 720 | $58 547 008 | $80 000 226 | 0.73 |
|
||
| 425 |
Geodnet
GEOD
|
$0,1362 | 1.5% | 3.5% | 3.1% | 0.6% | $1 572 686 | $58 413 854 | $131 917 188 | 0.44 |
|
||
| 429 |
Sushi
SUSHI
|
$0,2145 | 2.2% | 8.4% | 10.9% | 3.1% | $12 119 345 | $58 361 164 | $62 316 396 | 0.94 |
|
||
| 428 |
KUB Coin
KUB
|
Köp
|
$0,8460 | 0.1% | 0.2% | 1.1% | 9.0% | $181 889 | $58 360 047 | $93 071 780 | 0.63 |
|
|
| 424 |
Audiera
BEAT
|
$0,4186 | 1.2% | 10.8% | 45.7% | 15.8% | $14 565 440 | $58 261 336 | $418 243 621 | 0.14 |
|
||
| 430 |
Concordium
CCD
|
$0,004834 | 0.3% | 3.9% | 3.0% | 6.4% | $438 431 | $58 133 974 | $69 705 685 | 0.83 |
|
||
| 431 |
VeThor
VTHO
|
$0,0005834 | 0.5% | 3.3% | 4.1% | 8.0% | $1 366 270 | $57 941 222 | $57 960 140 | 1.0 |
|
||
| 432 |
Spark
SPK
|
$0,02242 | 0.4% | 3.8% | 11.8% | 4.5% | $12 686 759 | $57 098 466 | $224 059 824 | 0.25 |
|
||
| 433 |
Popcat
POPCAT
|
$0,05828 | 3.1% | 11.3% | 16.0% | 4.4% | $16 475 039 | $56 993 480 | $56 993 480 | 1.0 |
|
||
| 434 |
VVS Finance
VVS
|
$0.051304 | 0.2% | 2.6% | 0.5% | 15.6% | $244 685 | $56 780 034 | $124 001 664 | 0.46 |
|
||
| 435 |
Targon
SN4
|
$12,55 | 0.1% | 2.9% | 34.1% | 6.9% | $1 139 301 | $56 705 388 | $56 705 388 | 1.0 |
|
||
| 436 |
BitDCA
BDCA
|
$0,6893 | 0.3% | 1.3% | 0.4% | 9.7% | $156 555 | $56 522 863 | $98 343 658 | 0.57 |
|
||
| 438 |
Wiki Cat
WKC
|
$0.061046 | 0.2% | 5.5% | 16.4% | 28.8% | $260 772 | $56 302 901 | $56 302 901 | 1.0 |
|
||
| 437 |
Paycoin
PCI
|
$0,05509 | 0.2% | 0.3% | 14.9% | 4.8% | $708 210 | $56 230 662 | $104 479 482 | 0.54 |
|
||
| 441 |
Rekt
REKT
|
$0.061326 | 0.2% | 0.8% | 4.0% | 14.1% | $565 523 | $55 758 140 | $55 758 140 | 1.0 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$394,45 | 0.1% | 7.6% | 15.1% | 0.2% | $21 107 701 | $55 723 356 | $168 172 712 | 0.33 |
|
||
| 442 |
Moo Deng
MOODENG
|
$0,05603 | 1.1% | 8.4% | 16.7% | 3.4% | $73 834 227 | $55 360 820 | $55 360 820 | 1.0 |
|
||
| 443 |
Orca
ORCA
|
$0,9096 | 0.0% | 2.3% | 2.8% | 8.5% | $8 365 828 | $55 278 839 | $68 190 312 | 0.81 |
|
||
| 439 |
UnifAI Network
UAI
|
$0,2313 | 3.2% | 11.0% | 9.4% | 43.9% | $5 140 182 | $55 268 539 | $231 249 116 | 0.24 |
|
||
| 446 |
Peanut the Squirrel
PNUT
|
$0,05522 | 3.2% | 22.3% | 32.4% | 13.6% | $92 623 834 | $55 124 893 | $55 124 893 | 1.0 |
|
||
| 444 |
Mog Coin
MOG
|
$0.061413 | 0.9% | 4.1% | 5.4% | 17.6% | $9 934 405 | $55 055 171 | $55 055 171 | 1.0 |
|
||
| 445 |
Moca Network
MOCA
|
$0,01340 | 0.2% | 3.3% | 5.7% | 16.6% | $3 254 456 | $54 842 184 | $119 104 156 | 0.46 |
|
||
| 447 |
TDCCP
TDCCP
|
$0,08414 | 0.2% | 0.1% | 15.5% | 21.3% | $107 403 | $53 774 932 | $53 774 932 | 1.0 |
|
||
| 450 |
cat in a dogs world
MEW
|
$0,0006045 | 1.4% | 6.6% | 5.7% | 8.2% | $9 537 814 | $53 687 661 | $53 687 661 | 1.0 |
|
||
| 449 |
Magic Eden
ME
|
$0,1064 | 0.2% | 3.5% | 0.4% | 14.2% | $5 602 226 | $53 604 883 | $106 357 143 | 0.5 |
|
||
| 448 |
affine
SN120
|
$18,38 | 0.3% | 5.8% | 29.2% | 16.0% | $1 168 162 | $53 509 772 | $53 509 772 | 1.0 |
|
||
| 452 |
Escoin
ELG
|
$0,2904 | 0.1% | 0.6% | 0.3% | 0.5% | $438 581 | $53 495 111 | $72 601 034 | 0.74 |
|
||
| 453 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 454 |
MANTRA
MANTRA
|
$0,01096 | 0.2% | 3.1% | 3.6% | 27.0% | $6 663 808 | $53 364 411 | $78 114 933 | 0.68 |
|
||
| 451 |
HashKey Platform Token
HSK
|
$0,1543 | 0.8% | 6.0% | 0.8% | 9.1% | $857 581 | $53 278 095 | $154 447 164 | 0.34 |
|
||
| 455 |
Circle xStock
CRCLX
|
$106,31 | 0.2% | 1.1% | 13.8% | 16.1% | $12 914 084 | $53 269 819 | $267 430 203 | 0.2 |
|
||
| 456 |
Brazilian Digital
BRZ
|
$0,1998 | 0.3% | 0.1% | 2.3% | 5.2% | $115 388 | $53 075 662 | $53 075 662 | 1.0 |
|
||
| 457 |
Decentralized Social
DESO
|
$4,94 | 0.1% | 0.2% | 6.7% | 24.2% | $20 718,08 | $52 009 467 | $53 373 566 | 0.97 |
|
||
| 459 |
Tellor Tributes
TRB
|
$18,75 | 3.2% | 16.0% | 24.4% | 11.0% | $51 179 034 | $51 901 033 | $53 246 461 | 0.97 |
|
||
| 458 |
RedStone
RED
|
$0,1459 | 0.2% | 7.9% | 13.7% | 6.5% | $33 704 440 | $51 870 533 | $145 893 250 | 0.36 |
|
||
| 460 |
Ankr Network
ANKR
|
$0,005147 | 0.2% | 1.6% | 2.8% | 11.5% | $9 070 949 | $51 435 620 | $51 435 620 | 1.0 |
|
||
| 461 |
Request
REQ
|
$0,06910 | 0.5% | 3.2% | 3.7% | 1.2% | $1 171 680 | $51 419 311 | $69 044 644 | 0.74 |
|
||
| 462 |
MetaDAO
META
|
$2,25 | 0.0% | 8.3% | 14.4% | 37.4% | $1 001 346 | $51 128 219 | $51 128 219 | 1.0 |
|
||
| 463 |
XYO Network
XYO
|
$0,003637 | 0.3% | 0.9% | 1.3% | 9.4% | $4 787 570 | $50 631 368 | $50 631 368 | 1.0 |
|
||
| 464 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $14 208 775 | $50 323 673 | $50 323 673 | 1.0 |
|
||
| 465 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12 770 407 | $50 307 968 | $50 307 968 | 1.0 |
|
||
| 466 |
Celo
CELO
|
$0,08363 | 0.4% | 3.5% | 3.9% | 3.9% | $4 706 380 | $50 104 128 | $83 631 579 | 0.6 |
|
||
| 467 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $239 349 | $49 989 842 | $49 989 842 | 1.0 |
|
||
| 468 |
Alloy Tether
AUSDT
|
$0,9987 | 0.1% | 0.0% | 0.0% | 0.0% | $15,93 | $49 936 575 | $49 936 575 | 1.0 |
|
||
| 469 |
Block Street
BSB
|
$0,2302 | 0.4% | 1.8% | 33.1% | 93.3% | $8 471 590 | $49 522 297 | $230 122 199 | 0.22 |
|
||
| 470 |
PlaysOut
PLAY
|
$0,1316 | 0.7% | 19.9% | 68.2% | 287.0% | $19 881 903 | $49 513 588 | $662 832 500 | 0.07 |
|
||
| 473 |
Unit Plasma
UXPL
|
$0,1371 | 1.1% | 5.0% | 15.7% | 17.9% | $823 136 | $49 379 246 | $1 371 402 700 | 0.04 |
|
||
| 471 |
Law Blocks AI
LBT
|
$0,2015 | 0.0% | 0.1% | 0.1% | 8.7% | $249 519 | $49 376 561 | $201 538 630 | 0.24 |
|
||
| 472 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 475 |
Main Street USD
MSUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1 189 377 | $48 422 363 | $48 422 363 | 1.0 |
|
||
| 474 |
Siacoin
SC
|
$0,0009728 | 0.0% | 2.4% | 0.6% | 10.7% | $1 490 670 | $48 397 424 | $48 397 424 | 1.0 |
|
||
| 476 |
Purr
PURR
|
$0,08091 | 0.1% | 1.8% | 6.0% | 19.1% | $553 978 | $48 195 619 | $48 195 619 | 1.0 |
|
||
| 477 |
Fractal Bitcoin
FB
|
$0,4810 | 3.8% | 8.4% | 8.3% | 2.2% | $2 515 577 | $48 025 804 | $70 750 637 | 0.68 |
|
||
| 478 |
Casper Network
CSPR
|
$0,003023 | 0.3% | 2.7% | 1.0% | 5.0% | $1 584 710 | $47 911 811 | $58 447 120 | 0.82 |
|
||
| 479 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $17,67 | $47 909 052 | $47 909 052 | 1.0 |
|
||
| 481 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 480 |
Sign
SIGN
|
$0,02494 | 1.0% | 12.5% | 22.7% | 37.9% | $79 269 423 | $47 549 479 | $246 370 356 | 0.19 |
|
||
| 482 |
MimboGameGroup
MGG
|
$0,003012 | 0.0% | 0.1% | 0.1% | 0.1% | $593 951 | $47 438 891 | $331 503 793 | 0.14 |
|
||
| 483 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 842,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 340 889 | $47 340 889 | 1.0 |
|
||
| 484 |
BurnedFi
BURN
|
$3,80 | 0.9% | 1.4% | 11.7% | 11.9% | $106 930 | $46 872 498 | $46 872 498 | 1.0 |
|
||
| 485 |
Palladium Network
PLLD
|
$0,9041 | 4.1% | 0.3% | 5.6% | 14.6% | $707 713 | $46 834 491 | $47 548 220 | 0.98 |
|
||
| 486 |
lium
SN51
|
$12,07 | 0.1% | 3.2% | 20.1% | 7.0% | $1 015 646 | $46 809 177 | $46 809 177 | 1.0 |
|
||
| 487 |
SOON
SOON
|
$0,1369 | 1.5% | 5.2% | 27.4% | 7.3% | $9 389 091 | $46 706 373 | $136 951 312 | 0.34 |
|
||
| 488 |
ChangeNOW
NOW
|
$0,5570 | 0.5% | 3.0% | 0.5% | 9.9% | $40 450,14 | $46 539 736 | $54 334 164 | 0.86 |
|
||
| 489 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04653 | 0.5% | 6.9% | 8.1% | 14.2% | $4 067 337 | $46 528 127 | $46 528 127 | 1.0 |
|
||
| 490 |
Get AI
GET
|
$0,08425 | 0.1% | 4.7% | 8.4% | 104.3% | $5 253,31 | $46 083 276 | $46 083 276 | 1.0 |
|
||
| 491 |
Succinct
PROVE
|
$0,2344 | 0.5% | 3.0% | 2.8% | 16.2% | $6 084 121 | $45 704 616 | $234 382 649 | 0.19 |
|
||
| 492 |
ALEO
ALEO
|
$0,04389 | 0.2% | 3.8% | 0.2% | 31.3% | $1 208 468 | $45 640 523 | $86 435 128 | 0.53 |
|
||
| 494 |
Venus
XVS
|
$2,71 | 0.5% | 2.4% | 0.2% | 16.2% | $6 741 983 | $45 472 367 | $80 680 849 | 0.56 |
|
||
| 493 |
Mask Network
MASK
|
$0,4544 | 0.3% | 4.2% | 5.5% | 5.9% | $7 065 812 | $45 412 573 | $45 412 573 | 1.0 |
|
||
| 495 |
Avantis
AVNT
|
$0,1420 | 0.7% | 7.5% | 4.9% | 12.2% | $20 296 019 | $45 375 554 | $141 817 007 | 0.32 |
|
||
| 496 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $154,43 | $44 996 055 | $44 996 055 | 1.0 |
|
||
| 504 |
Merlin Chain
MERL
|
$0,03726 | 3.3% | 25.4% | 67.5% | 2.3% | $32 171 392 | $44 744 610 | $78 432 808 | 0.57 |
|
||
| 498 |
IoTeX
IOTX
|
$0,004743 | 0.2% | 7.0% | 2.0% | 7.5% | $2 417 540 | $44 712 340 | $44 712 340 | 1.0 |
|
||
| 497 |
Orbs
ORBS
|
$0,009067 | 1.1% | 2.6% | 1.3% | 6.6% | $2 884 455 | $44 706 317 | $90 701 573 | 0.49 |
|
||
| 499 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.1% | 0.0% | 0.7% | $53,53 | $44 614 192 | $44 614 192 | 1.0 |
|
Visar 401 till 500 av 16182 resultat
Rader
Eller kolla in den i appbutikerna
