Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,32 Biljon, en 0.7% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,3 Miljard USD. Bitcoins dominans är 56,7 % och Ethereums dominans är 9,99 %. CoinGecko spårar nu 17 742 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 321 459 084 551

Börsvärde 0.7%

$62 335 056 908

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
401	Turbo TURBO		$0,0008176	0.0%	0.4%	4.7%	7.7%	$6 649 065	$56 415 759	$56 415 759	1.0
404	Pharos PROS		$0,4144	0.9%	22.8%	6.9%	20.7%	$18 931 154	$56 196 459	$414 428 165	0.14
403	Wormhole W	Köp	$0,009091	0.4%	0.3%	4.5%	18.9%	$4 809 897	$56 173 802	$90 906 684	0.62
402	io.net IO		$0,1537	1.4%	2.3%	3.9%	17.9%	$6 733 576	$56 167 158	$122 744 862	0.46
405	Pearl PRL		$0,2200	0.3%	21.6%	29.3%	63.9%	$763 720	$56 114 559	$462 036 945	0.12
406	SOON SOON		$0,1649	0.9%	0.2%	0.1%	0.8%	$5 142 099	$56 023 142	$165 597 775	0.34
407	Baby Doge Coin BABYDOGE		$0.0₉3041	0.1%	0.0%	2.3%	6.7%	$2 727 161	$55 825 417	$127 713 485	0.44
408	Enjin Coin ENJ		$0,02805	0.6%	0.8%	0.4%	16.0%	$3 025 483	$55 684 566	$56 332 263	0.99
409	EXOD EXOD		$5,33	0.0%	0.0%	0.0%	0.0%	$0,00	$55 666 260	$55 666 260	1.0
410	SuperVerse SUPER		$0,08669	0.3%	0.5%	0.4%	6.7%	$3 150 141	$55 498 800	$86 694 585	0.64
411	Magma Finance MAGMA		$0,2918	0.7%	3.4%	8.8%	28.9%	$2 862 119	$55 442 101	$291 800 532	0.19
412	Tesla xStock TSLAX		$357,98	0.0%	5.5%	9.4%	10.2%	$9 123 715	$55 331 387	$189 108 801	0.29
413	ARCS ARX		$0,01105	0.1%	0.8%	4.0%	12.1%	$122 814	$55 260 912	$55 260 912	1.0
414	JPY Coin JPYC		$0,006186	0.0%	0.8%	0.5%	0.2%	$35 663,14	$54 473 620	$54 473 620	1.0
415	Midas mTBILL MTBILL		$1,07	0.0%	9.7%	3.3%	21.7%	$0,00	$54 141 235	$54 141 215	1.0
416	USDu USDU		$0,9990	0.0%	0.0%	0.0%	0.1%	$20 420,23	$53 523 398	$53 525 527	1.0
417	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
418	Metal Blockchain METAL		$0,1048	0.0%	5.1%	5.9%	15.6%	$583 905	$53 215 391	$69 886 019	0.76
419	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$66,84	0.1%	4.3%	1.9%	14.9%	$7 508 267	$53 117 901	$53 129 716	1.0
420	MEMETOON MEME		$0,0005287	0.2%	0.2%	2.7%	1.3%	$154 780	$52 868 153	$52 868 153	1.0
421	Spark SPK		$0,01751	0.8%	0.8%	0.2%	0.4%	$8 704 507	$52 808 652	$175 076 616	0.3
422	Scor SCOR		$0,01312	4.1%	5.7%	16.1%	17.3%	$503 762	$52 481 872	$52 481 872	1.0
423	Brazilian Digital BRZ		$0,1962	0.0%	0.5%	0.7%	1.5%	$38 207,03	$52 245 943	$52 245 943	1.0
424	Nano XNO		$0,3914	0.0%	7.4%	18.7%	13.6%	$3 939 996	$52 156 655	$52 156 655	1.0
426	STON STON		$0,5186	1.0%	0.7%	4.1%	2.1%	$17 237,02	$51 855 856	$51 855 856	1.0
425	bitcastle Token BCE		$0,1296	0.0%	1.2%	3.5%	4.5%	$67 427,66	$51 853 734	$129 634 334	0.4
427	Flying Tulip FT	Köp	$0,09394	0.8%	3.4%	2.1%	4.9%	$365 451	$51 631 347	$938 093 058	0.06
428	Non-Playable Coin NPC		$0,006399	0.3%	0.3%	7.0%	25.8%	$1 386 057	$51 515 671	$51 515 671	1.0
429	OKZOO AIOT		$0,05150	0.1%	0.3%	30.6%	16.0%	$1 114 939	$51 496 731	$51 496 731	1.0
430	ZetaChain ZETA		$0,03400	0.1%	0.4%	0.8%	13.2%	$4 860 572	$51 327 374	$71 391 305	0.72
431	Diem DIEM		$1 379,96	0.6%	1.6%	12.8%	6.3%	$236 308	$51 304 270	$51 309 316	1.0
432	lium SN51		$11,91	0.1%	2.6%	8.2%	1.2%	$293 590	$51 191 621	$51 191 621	1.0
433	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.0%	0.0%	$0,00	$51 070 480	$51 070 480	1.0
434	Babylon BABY		$0,01267	0.3%	1.2%	5.4%	5.7%	$5 035 996	$50 902 200	$137 953 957	0.37
435	Request REQ		$0,05058	0.1%	0.2%	6.1%	5.9%	$887 706	$50 549 131	$50 549 131	1.0
436	Axelar AXL		$0,04149	0.0%	0.5%	1.6%	2.8%	$1 979 402	$50 128 176	$51 795 035	0.97
443	aelf ELF		$0,06094	1.5%	0.5%	3.4%	3.8%	$813 895	$50 114 376	$60 718 730	0.83
437	Alloy Tether AUSDT		$1,00	0.0%	0.1%	0.0%	0.0%	$43,15	$50 033 197	$50 033 197	1.0
438	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$755,52	$50 005 714	$50 005 714	1.0
439	Rekt REKT		$0.0₆1182	0.2%	0.0%	4.2%	53.6%	$329 976	$49 726 464	$49 726 464	1.0
440	AgentFun.AI AGENTFUN		$0,4958	0.0%	0.1%	4.2%	55.9%	$119,87	$49 576 476	$49 576 253	1.0
441	Sushi SUSHI		$0,1698	0.3%	1.9%	0.0%	0.9%	$6 752 080	$49 490 260	$49 490 260	1.0
442	Kava KAVA		$0,04556	0.2%	0.7%	0.3%	3.6%	$7 498 955	$49 337 593	$49 337 593	1.0
444	Midas mHYPER MHYPER		$1,12	0.5%	0.7%	0.8%	1.5%	$0,00	$49 316 020	$49 316 020	1.0
445	Metronome Synth USD MSUSD		$0,9918	0.0%	0.1%	0.2%	0.5%	$1 952 272	$49 311 178	$49 311 189	1.0
447	Cash Cat CASHCAT		$0,04979	1.3%	22.5%	46.9%	0.0%	$8 321 559	$49 310 261	$49 310 261	1.0
446	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
448	KUB Coin KUB	Köp	$0,7114	0.2%	0.3%	0.9%	3.6%	$141 808	$49 072 104	$78 259 500	0.63
451	Status SNT		$0,007201	0.2%	2.7%	0.5%	0.6%	$172 021	$49 000 749	$49 000 749	1.0
449	Circle xStock CRCLX		$66,83	0.0%	4.1%	2.1%	14.8%	$4 334 821	$48 979 977	$201 285 325	0.24
450	Xphere XP		$0,01713	0.2%	6.9%	2.4%	15.0%	$577 382	$48 965 221	$48 965 776	1.0
452	MegaETH MEGA		$0,04331	0.3%	0.3%	12.3%	22.6%	$8 541 804	$48 928 143	$433 071 834	0.11
454	Janction JCT		$0,004247	2.4%	5.5%	6.3%	21.9%	$1 788 104	$48 809 654	$212 332 437	0.23
453	LAB LAB		$0,1513	0.8%	17.3%	32.7%	99.1%	$45 247 952	$48 801 652	$151 302 850	0.32
455	up UP		$0,09748	0.5%	15.1%	40.0%	0.0%	$149 165	$48 740 214	$48 740 214	1.0
456	Fidelity Digital Dollar FIDD		$0,9988	0.0%	0.1%	0.1%	0.1%	$951 334	$48 526 125	$48 526 125	1.0
457	Cysic CYS		$0,3009	0.3%	0.6%	4.9%	22.3%	$1 617 639	$48 386 831	$300 913 127	0.16
458	Verus VRSC		$0,5974	0.0%	0.8%	0.1%	50.9%	$1 401,34	$48 152 003	$48 152 078	1.0
459	Polymesh POLYX		$0,03701	0.4%	3.7%	1.8%	1.2%	$3 250 136	$48 117 223	$48 117 223	1.0
460	Concordium CCD		$0,003796	0.0%	4.8%	8.3%	6.8%	$118 191	$48 030 263	$55 313 276	0.87
461	Zilliqa ZIL		$0,002452	0.6%	3.0%	18.4%	20.7%	$16 519 310	$47 842 558	$50 322 836	0.95
462	Sygnum FIUSD Liquidity Fund FIUSD		$11 958,27	0.0%	2.0%	2.0%	2.0%	$0,00	$47 805 098	$47 805 098	1.0
463	Ozapay OZA		$0,04777	0.5%	0.5%	2.1%	21.9%	$316,85	$47 618 172	$47 618 172	1.0
464	Micron Technology (Ondo Tokenized Stock) MUON		$975,78	0.1%	1.1%	8.4%	16.8%	$3 565 429	$47 558 342	$47 558 358	1.0
465	ETHGas GWEI		$0,02263	2.6%	11.9%	44.9%	81.1%	$6 953 360	$47 530 546	$226 335 932	0.21
466	Pentagon Chain PC		$47,20	0.0%	0.0%	0.3%	2.7%	$4 538,73	$47 203 973	$47 203 973	1.0
467	Cortex CX		$0,03144	2.6%	13.3%	30.0%	11.5%	$250 911	$47 185 066	$51 764 664	0.91
468	Espresso ESP		$0,07299	0.2%	3.4%	1.0%	22.0%	$5 276 661	$46 987 791	$263 125 401	0.18
469	Venus XVS		$2,78	0.3%	0.5%	0.4%	0.6%	$985 544	$46 904 967	$82 757 063	0.57
470	RedStone RED		$0,1008	0.2%	0.5%	6.3%	8.2%	$2 824 746	$46 093 794	$100 807 706	0.46
471	Toshi TOSHI		$0,0001095	0.4%	1.0%	3.8%	6.8%	$8 915 997	$46 082 361	$46 082 361	1.0
472	DeepBook DEEP		$0,01839	0.1%	0.6%	1.3%	10.8%	$4 030 132	$45 970 671	$183 882 683	0.25
473	AI Powered Finance AIPF		$1,01	0.9%	6.1%	27.0%	53.3%	$545 240	$45 930 578	$45 937 538	1.0
474	SP500 xStock SPYX		$750,56	0.0%	0.0%	1.1%	0.7%	$1 979 807	$45 664 418	$195 117 748	0.23
475	DOLA DOLA	Köp	$0,9944	0.0%	0.1%	0.1%	0.0%	$105 797	$45 633 203	$100 318 294	0.45
476	Degen DEGEN		$0,001251	0.6%	3.3%	1.3%	32.4%	$3 881 884	$45 577 863	$45 577 863	1.0
477	peaq PEAQ		$0,01900	0.5%	3.9%	3.2%	12.2%	$2 199 022	$45 525 601	$84 133 031	0.54
478	FUNToken FUN		$0,004128	0.0%	8.4%	22.9%	53.2%	$8 280 094	$45 411 804	$45 411 804	1.0
479	Nervos Network CKB		$0,0009215	0.3%	0.9%	1.4%	10.3%	$2 187 262	$45 322 569	$46 089 761	0.98
480	Astar ASTR		$0,005190	0.2%	0.2%	1.4%	2.9%	$682 678	$45 307 378	$45 311 412	1.0
481	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,71	0.0%	0.0%	0.0%	0.0%	$0,00	$45 142 768	$45 142 768	1.0
482	Creditcoin CTC		$0,08119	0.5%	1.2%	1.4%	6.6%	$2 400 206	$44 617 688	$48 712 433	0.92
483	Pirate Chain ARRR		$0,2268	0.2%	2.2%	5.0%	22.0%	$395 725	$44 503 004	$45 361 748	0.98
484	Lombard BARD	Köp	$0,1292	1.4%	3.1%	4.3%	19.0%	$4 395 926	$44 330 362	$129 195 955	0.34
485	Movement MOVE		$0,01063	0.0%	0.8%	3.6%	8.6%	$7 598 810	$44 294 193	$106 306 064	0.42
486	Nest BlackOpal LiquidStone II Vault NOPAL		$1,08	1.0%	0.6%	1.1%	1.1%	$0,00	$44 267 124	$44 267 124	1.0
487	Blur BLUR		$0,01552	0.2%	1.1%	7.8%	2.4%	$24 331 324	$44 209 182	$46 552 187	0.95
488	UnityWallet Token UNT		$0,06665	0.0%	1.8%	5.8%	9.0%	$3 741,06	$43 803 491	$66 650 241	0.66
490	Celo CELO		$0,07247	1.5%	2.3%	5.8%	13.6%	$4 054 679	$43 756 545	$72 472 937	0.6
489	VVS Finance VVS		$0.0₅1003	0.1%	1.0%	4.2%	1.4%	$23 920,97	$43 691 695	$95 418 100	0.46
491	Powerledger POWR		$0,04360	0.4%	0.7%	0.5%	1.8%	$951 302	$43 582 268	$43 582 268	1.0
457	OSK OSK		$40,93	0.0%	0.2%	3.3%	41.4%	$263,06	$43 326 642	$332 281 080	0.13
492	Brett BRETT		$0,004372	0.4%	11.1%	16.9%	19.7%	$14 298 397	$43 321 530	$43 321 530	1.0
493	Popcat POPCAT		$0,04395	0.4%	0.3%	2.6%	8.0%	$11 307 593	$43 066 206	$43 066 206	1.0
494	Oasis ROSE	Köp	$0,005423	0.2%	0.8%	5.4%	17.6%	$1 044 189	$42 992 209	$54 232 722	0.79
495	Flow FLOW		$0,02562	0.2%	0.3%	3.2%	9.7%	$2 753 846	$42 978 851	$42 978 851	1.0
496	ECOMI OMI		$0,0001585	0.4%	0.1%	4.0%	21.0%	$918 198	$42 958 793	$49 289 743	0.87
497	OpenEden EDEN		$0,04295	0.1%	1.7%	0.0%	9.2%	$1 447 803	$42 953 810	$42 953 810	1.0
498	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$37,11	0.2%	0.8%	1.1%	2.7%	$64,74	$42 885 034	$42 885 034	1.0
499	XYO Network XYO		$0,003070	0.0%	0.8%	0.8%	8.4%	$4 342 590	$42 769 000	$42 769 000	1.0

Visar 401 till 500 av 9175 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen