Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,57 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 54,3 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 9,42 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Echo Launchpad.
Höjdpunkter
$2 573 208 538 008
Börsvärde
0.0%
$54 295 604 828
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
MindWaveDAO
NILA
|
$0,07848 | 0.2% | 0.4% | 0.6% | 0.5% | $128 419 | $66 255 984 | $83 100 160 | 0.8 |
|
||
| 402 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,72 | $65 984 291 | $65 984 291 | 1.0 |
|
||
| 403 |
Holo
HOT
|
$0,0003694 | 0.8% | 1.3% | 4.8% | 14.1% | $2 349 240 | $65 622 436 | $65 622 436 | 1.0 |
|
||
| 404 |
Targon
SN4
|
$13,60 | 1.3% | 1.9% | 12.7% | 11.2% | $377 070 | $65 609 346 | $65 609 346 | 1.0 |
|
||
| 405 |
Spark
SPK
|
$0,02358 | 1.9% | 1.8% | 13.3% | 34.5% | $12 319 150 | $64 949 833 | $235 696 500 | 0.28 |
|
||
| 406 |
USDu
USDU
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $42 531,36 | $64 854 593 | $64 854 593 | 1.0 |
|
||
| 407 |
Astar
ASTR
|
$0,007382 | 0.7% | 2.2% | 4.6% | 9.3% | $1 571 715 | $64 290 273 | $64 296 019 | 1.0 |
|
||
| 408 |
Puff The Dragon
PUFF
|
$0,07226 | 0.1% | 0.2% | 1.3% | 2.2% | $14 323,03 | $64 244 071 | $64 244 071 | 1.0 |
|
||
| 409 |
peaq
PEAQ
|
$0,02906 | 1.2% | 1.9% | 6.7% | 64.1% | $2 586 438 | $63 760 396 | $128 840 372 | 0.49 |
|
||
| 410 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.1% | $4 102,82 | $63 657 022 | $63 657 022 | 1.0 |
|
||
| 411 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 590 702 | $63 590 702 | 1.0 |
|
||
| 413 |
Allora
ALLO
|
$0,2764 | 4.5% | 3.6% | 212.6% | 130.9% | $100 276 177 | $63 568 787 | $217 356 272 | 0.29 |
|
||
| 412 |
BasedHype
BASEDHYPE
|
$0,006343 | - | - | - | - | $1,30 | $63 434 446 | $63 434 446 | 1.0 |
|
||
| 414 |
LOUZI
LOUZI
|
$0,06621 | 0.0% | 0.0% | - | - | $2 380 138 | $62 908 746 | $66 219 733 | 0.95 |
|
||
| 416 |
Bio Protocol
BIO
|
$0,02926 | 1.9% | 4.2% | 11.2% | 27.9% | $10 645 983 | $62 761 802 | $97 140 494 | 0.65 |
|
||
| 415 |
Amp
AMP
|
Köp
|
$0,0007224 | 0.7% | 1.8% | 11.1% | 18.6% | $6 327 036 | $62 715 532 | $72 066 352 | 0.87 |
|
|
| 417 |
Nervos Network
CKB
|
$0,001281 | 1.1% | 1.1% | 8.2% | 14.4% | $2 028 595 | $62 624 224 | $63 659 179 | 0.98 |
|
||
| 418 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 419 |
StraitsX XUSD
XUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1 030 590 | $62 230 670 | $62 230 670 | 1.0 |
|
||
| 420 |
DOLA
DOLA
|
Köp
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $97 700,96 | $62 021 232 | $89 935 990 | 0.69 |
|
|
| 422 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 421 |
Axelar
AXL
|
$0,05246 | 1.3% | 2.8% | 8.9% | 22.6% | $4 476 413 | $61 788 207 | $65 140 269 | 0.95 |
|
||
| 423 |
Polymesh
POLYX
|
$0,04849 | 1.3% | 0.5% | 13.7% | 1.0% | $4 176 531 | $61 651 828 | $61 651 828 | 1.0 |
|
||
| 424 |
f(x) Protocol fxUSD
FXUSD
|
$0,9986 | 0.2% | 0.1% | 0.4% | 0.3% | $6 373 505 | $61 598 625 | $61 598 625 | 1.0 |
|
||
| 426 |
Toshi
TOSHI
|
$0,0001463 | 1.1% | 2.6% | 8.0% | 20.9% | $7 053 006 | $61 505 734 | $61 505 734 | 1.0 |
|
||
| 427 |
TronBank
TBK
|
$0,6132 | 0.3% | 1.6% | 1.7% | 5.4% | $130 181 | $61 324 484 | $613 244 837 | 0.1 |
|
||
| 425 |
Lombard
BARD
|
Köp
|
$0,1900 | 2.3% | 1.1% | 13.1% | 32.1% | $14 477 666 | $61 298 187 | $190 071 899 | 0.32 |
|
|
| 428 |
NEXST
NXT
|
$0,2680 | 0.0% | 2.7% | 37.1% | - | $125 352 | $61 105 723 | $80 665 986 | 0.76 |
|
||
| 430 |
Tesla xStock
TSLAX
|
$436,38 | 0.1% | 0.0% | 1.1% | 13.9% | $3 822 488 | $61 028 693 | $224 314 328 | 0.27 |
|
||
| 429 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$216,06 | 0.3% | 0.1% | 0.9% | 8.2% | $2 284 424 | $61 010 350 | $61 010 350 | 1.0 |
|
||
| 434 |
aelf
ELF
|
$0,07350 | 0.8% | 1.4% | 0.5% | 5.7% | $478 241 | $60 259 293 | $73 235 226 | 0.82 |
|
||
| 431 |
Kava
KAVA
|
$0,05552 | 0.9% | 0.8% | 5.8% | 3.3% | $2 941 187 | $60 158 212 | $60 158 212 | 1.0 |
|
||
| 432 |
Ronin
RON
|
$0,07769 | 1.6% | 1.9% | 10.4% | 19.2% | $2 898 965 | $60 072 407 | $77 773 533 | 0.77 |
|
||
| 433 |
Numeraire
NMR
|
$8,50 | 0.1% | 0.6% | 0.6% | 4.7% | $4 692 045 | $59 794 046 | $90 349 058 | 0.66 |
|
||
| 435 |
DigiByte
DGB
|
$0,003256 | 0.2% | 0.0% | 8.4% | 12.0% | $1 772 357 | $59 606 109 | $59 645 202 | 1.0 |
|
||
| 436 |
Concordium
CCD
|
$0,004731 | 0.1% | 2.0% | 4.7% | 5.8% | $188 618 | $59 577 602 | $68 555 782 | 0.87 |
|
||
| 437 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05947 | 1.2% | 2.8% | 4.5% | 15.2% | $5 280 492 | $59 437 590 | $59 437 590 | 1.0 |
|
||
| 438 |
Alchemist AI
ALCH
|
$0,06956 | 1.0% | 1.1% | 4.6% | 15.9% | $2 715 085 | $58 983 435 | $69 389 065 | 0.85 |
|
||
| 439 |
Blur
BLUR
|
$0,02093 | 1.2% | 0.9% | 5.9% | 24.2% | $6 725 364 | $58 851 839 | $62 813 901 | 0.94 |
|
||
| 445 |
Nano
XNO
|
$0,4398 | 0.9% | 0.2% | 1.9% | 0.9% | $423 904 | $58 558 050 | $58 558 050 | 1.0 |
|
||
| 440 |
ChainOpera AI
COAI
|
$0,3103 | 0.7% | 6.8% | 1.6% | 9.3% | $6 229 531 | $58 417 312 | $310 730 220 | 0.19 |
|
||
| 441 |
AgentFun.AI
AGENTFUN
|
$0,5838 | 0.6% | 0.5% | 3.2% | 3.7% | $313,36 | $58 381 238 | $58 381 238 | 1.0 |
|
||
| 442 |
Bityuan
BTY
|
$0,07955 | 0.3% | 3.1% | 5.9% | 100.6% | $416 398 | $58 074 172 | $58 074 172 | 1.0 |
|
||
| 443 |
XYO Network
XYO
|
$0,004159 | 0.1% | 0.5% | 0.2% | 19.6% | $4 597 107 | $57 958 752 | $57 958 752 | 1.0 |
|
||
| 446 |
io.net
IO
|
$0,1732 | 0.7% | 0.1% | 18.9% | 43.1% | $49 739 399 | $57 844 258 | $138 746 435 | 0.42 |
|
||
| 444 |
Eurite
EURI
|
$1,16 | 0.1% | 0.1% | 0.3% | 0.9% | $3 731 287 | $57 779 324 | $57 779 324 | 1.0 |
|
||
| 447 |
Quantix Finance
QFI
|
$57,01 | 0.2% | 0.3% | 5.4% | 1.1% | $232 311 | $57 011 258 | $570 112 576 | 0.1 |
|
||
| 448 |
Circle xStock
CRCLX
|
$112,42 | 0.1% | 0.6% | 2.9% | 15.1% | $4 958 054 | $56 879 923 | $323 655 396 | 0.18 |
|
||
| 449 |
Movement
MOVE
|
$0,01479 | 1.8% | 1.3% | 8.6% | 15.9% | $22 705 620 | $56 803 472 | $148 022 076 | 0.38 |
|
||
| 451 |
Unit Pump
UPUMP
|
$0,001766 | 0.8% | 0.1% | 0.8% | 3.4% | $244 206 | $56 380 657 | $1 767 317 081 | 0.03 |
|
||
| 450 |
Diem
DIEM
|
$1 510,78 | 1.5% | 9.0% | 17.5% | 34.0% | $827 823 | $56 372 216 | $56 372 216 | 1.0 |
|
||
| 452 |
BitDCA
BDCA
|
$0,6806 | 0.6% | 1.0% | 1.2% | 0.7% | $189 992 | $55 990 319 | $97 100 543 | 0.58 |
|
||
| 453 |
KUB Coin
KUB
|
Köp
|
$0,8060 | 0.0% | 0.3% | 3.0% | 8.8% | $174 161 | $55 423 132 | $88 388 029 | 0.63 |
|
|
| 454 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2146 | 0.2% | 13.9% | 29.1% | 40.9% | $9 556 098 | $54 599 279 | $150 407 608 | 0.36 |
|
|
| 455 |
Loaded Lions
LION
|
Köp
|
$0,001780 | 0.5% | 0.8% | 1.5% | 0.0% | $71 843,34 | $54 565 447 | $178 070 300 | 0.31 |
|
|
| 456 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $29 263,93 | $54 503 678 | $54 503 678 | 1.0 |
|
||
| 457 |
SOON
SOON
|
$0,1600 | 0.0% | 0.1% | 0.2% | 6.5% | $2 442 580 | $54 420 068 | $160 161 589 | 0.34 |
|
||
| 458 |
Verge
XVG
|
Köp
|
$0,003288 | 0.9% | 0.3% | 0.2% | 4.8% | $1 324 387 | $54 336 623 | $54 445 313 | 1.0 |
|
|
| 459 |
CoinEx
CET
|
$0,02140 | 0.0% | 0.3% | 8.2% | 23.0% | $51 282,30 | $53 828 811 | $53 828 818 | 1.0 |
|
||
| 460 |
Threshold Network
T
|
$0,004814 | 1.0% | 0.5% | 7.9% | 19.2% | $3 601 032 | $53 746 668 | $53 746 668 | 1.0 |
|
||
| 461 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$742,36 | 0.1% | 0.3% | 2.0% | 9.9% | $2 311 238 | $53 729 454 | $53 729 454 | 1.0 |
|
||
| 462 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 578 973 | $53 578 973 | 1.0 |
|
||
| 463 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 464 |
Sushi
SUSHI
|
$0,1922 | 1.1% | 1.5% | 5.2% | 9.0% | $6 579 328 | $52 494 678 | $56 052 328 | 0.94 |
|
||
| 465 |
Brazilian Digital
BRZ
|
$0,1971 | 0.1% | 0.1% | 0.3% | 2.1% | $45 359,00 | $52 484 608 | $52 484 608 | 1.0 |
|
||
| 466 |
Escoin
ELG
|
$0,2848 | 0.3% | 0.3% | 0.2% | 1.5% | $216 830 | $52 467 921 | $71 206 981 | 0.74 |
|
||
| 468 |
VVS Finance
VVS
|
$0.051206 | 0.4% | 0.0% | 2.8% | 5.1% | $35 770,46 | $52 412 366 | $114 463 133 | 0.46 |
|
||
| 467 |
Flow
FLOW
|
$0,03147 | 1.2% | 1.2% | 8.0% | 28.3% | $3 778 859 | $52 400 882 | $52 400 882 | 1.0 |
|
||
| 469 |
MEET48
IDOL
|
$0,02882 | 0.3% | 4.2% | 12.6% | 25.8% | $3 233 677 | $52 132 271 | $137 520 046 | 0.38 |
|
||
| 470 |
Fidelity Digital Dollar
FIDD
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $2 473 022 | $52 007 089 | $52 007 089 | 1.0 |
|
||
| 471 |
lium
SN51
|
$12,94 | 1.2% | 1.0% | 9.1% | 20.6% | $161 871 | $51 958 564 | $51 958 564 | 1.0 |
|
||
| 475 |
Rekt
REKT
|
$0.061231 | 0.2% | 2.5% | 2.4% | 16.4% | $586 793 | $51 790 454 | $51 790 454 | 1.0 |
|
||
| 473 |
Fogo
FOGO
|
Köp
|
$0,01351 | 1.1% | 1.9% | 19.9% | 23.8% | $2 524 235 | $51 743 091 | $135 119 612 | 0.38 |
|
|
| 476 |
Ontology
ONT
|
$0,05150 | 1.1% | 2.0% | 10.8% | 27.2% | $7 523 363 | $51 490 626 | $51 490 626 | 1.0 |
|
||
| 477 |
Peanut the Squirrel
PNUT
|
$0,05140 | 1.7% | 2.4% | 2.3% | 8.3% | $8 212 067 | $51 427 843 | $51 427 843 | 1.0 |
|
||
| 472 |
VeThor
VTHO
|
$0,0005156 | 1.0% | 11.0% | 0.4% | 9.1% | $8 964 724 | $51 155 549 | $51 179 768 | 1.0 |
|
||
| 479 |
Mog Coin
MOG
|
$0.061302 | 0.9% | 1.4% | 4.7% | 13.7% | $7 993 059 | $50 867 396 | $50 867 396 | 1.0 |
|
||
| 474 |
OpenServ
SERV
|
$0,06585 | 3.6% | 8.6% | 11.0% | 356.6% | $1 788 777 | $50 856 679 | $66 047 635 | 0.77 |
|
||
| 480 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $50 840 765 | $50 840 765 | 1.0 |
|
||
| 478 |
Moca Network
MOCA
|
$0,01199 | 1.4% | 0.8% | 6.0% | 13.4% | $4 354 335 | $50 619 959 | $106 292 321 | 0.48 |
|
||
| 481 |
affine
SN120
|
$15,47 | 1.7% | 1.9% | 12.3% | 14.3% | $781 426 | $50 209 157 | $50 209 157 | 1.0 |
|
||
| 483 |
Magma Finance
MAGMA
|
$0,2640 | 1.2% | 7.5% | 9.9% | 16.6% | $1 722 379 | $50 131 451 | $263 849 740 | 0.19 |
|
||
| 482 |
USDKG
USDKG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5 044,73 | $49 977 636 | $49 977 636 | 1.0 |
|
||
| 485 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $2 856 806 | $49 874 329 | $49 874 329 | 1.0 |
|
||
| 486 |
Alloy Tether
AUSDT
|
$0,9967 | 0.0% | 0.3% | 0.2% | 0.2% | $110,42 | $49 834 983 | $49 834 983 | 1.0 |
|
||
| 484 |
Popcat
POPCAT
|
$0,05085 | 1.2% | 3.4% | 5.3% | 13.5% | $9 401 488 | $49 824 119 | $49 824 119 | 1.0 |
|
||
| 487 |
ORE
ORE
|
$107,14 | 3.9% | 8.8% | 1.7% | 114.3% | $1 194 223 | $49 547 882 | $49 547 882 | 1.0 |
|
||
| 490 |
Babylon
BABY
|
$0,01434 | 1.0% | 3.1% | 8.0% | 6.9% | $5 198 685 | $49 403 771 | $155 349 513 | 0.32 |
|
||
| 489 |
Law Blocks AI
LBT
|
$0,2019 | 0.0% | 0.2% | 0.1% | 0.2% | $507 128 | $49 390 573 | $201 595 821 | 0.24 |
|
||
| 488 |
Request
REQ
|
$0,06626 | 0.1% | 1.3% | 1.3% | 6.5% | $1 687 396 | $49 363 555 | $66 284 223 | 0.74 |
|
||
| 491 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 492 |
MYX Finance
MYX
|
$0,2592 | 0.2% | 18.7% | 27.1% | 1.8% | $13 577 892 | $49 243 372 | $258 130 971 | 0.19 |
|
||
| 493 |
Moo Deng
MOODENG
|
$0,04924 | 1.7% | 2.7% | 2.5% | 20.9% | $7 807 033 | $48 739 139 | $48 739 139 | 1.0 |
|
||
| 494 |
Everything
EV
|
$0,0004822 | 0.2% | 1.4% | 8.8% | 44.2% | $79 104,72 | $48 151 570 | $48 151 570 | 1.0 |
|
||
| 495 |
Collector Crypt
CARDS
|
$0,1857 | 0.1% | 13.6% | 39.9% | 51.0% | $6 714 523 | $47 836 554 | $371 416 063 | 0.13 |
|
||
| 496 |
Magic Eden
ME
|
$0,08523 | 1.2% | 0.4% | 13.0% | 19.6% | $3 791 659 | $47 673 008 | $85 259 667 | 0.56 |
|
||
| 497 |
Score
SN44
|
$10,17 | 1.2% | 3.8% | 19.9% | 10.8% | $1 447 013 | $47 591 527 | $47 591 527 | 1.0 |
|
||
| 498 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 896,43 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 557 882 | $47 557 882 | 1.0 |
|
||
| 499 |
UnityWallet Token
UNT
|
$0,07229 | 0.9% | 2.1% | 4.2% | 14.6% | $4 295,35 | $47 511 835 | $72 292 761 | 0.66 |
|
||
| 500 |
Paycoin
PCI
|
$0,04640 | 0.0% | 0.2% | 5.0% | 7.2% | $432 020 | $47 464 355 | $88 191 230 | 0.54 |
|
Visar 401 till 500 av 15991 resultat
Rader
Eller kolla in den i appbutikerna
