Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 3.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 85,5 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,78 %.
CoinGecko spårar nu 17 398 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 678 787 248 725
Börsvärde
3.0%
$85 492 520 856
24 h handelsvolym
🔥 Trendande
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $51 053 828 | $68 742 150 | $68 742 150 | 1.0 |
|
||
| 402 |
Alchemist AI
ALCH
|
$0,08025 | 0.5% | 3.2% | 1.3% | 2.5% | $6 789 033 | $68 216 670 | $80 251 194 | 0.85 |
|
||
| 403 |
Targon
SN4
|
$14,40 | 1.3% | 10.1% | 20.7% | 14.1% | $279 421 | $67 720 393 | $67 720 393 | 1.0 |
|
||
| 404 |
BasedHype
BASEDHYPE
|
$0,006675 | 1.1% | 9.7% | 15.4% | 1.0% | $159,83 | $66 947 262 | $66 947 262 | 1.0 |
|
||
| 405 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$745,88 | 0.0% | 0.4% | 0.3% | 5.4% | $11 732 818 | $66 897 890 | $66 897 890 | 1.0 |
|
||
| 406 |
DigiByte
DGB
|
$0,003639 | 0.2% | 2.9% | 4.6% | 22.7% | $1 841 361 | $66 614 735 | $66 620 066 | 1.0 |
|
||
| 407 |
Fogo
FOGO
|
Köp
|
$0,01733 | 0.7% | 9.2% | 19.7% | 9.9% | $2 905 330 | $66 258 052 | $173 256 512 | 0.38 |
|
|
| 408 |
MindWaveDAO
NILA
|
$0,07841 | 0.3% | 0.1% | 0.8% | 0.0% | $100 770 | $66 077 758 | $82 876 624 | 0.8 |
|
||
| 409 |
aelf
ELF
|
$0,08054 | 1.4% | 0.6% | 0.8% | 2.0% | $7 728 109 | $65 806 747 | $79 991 906 | 0.82 |
|
||
| 410 |
Movement
MOVE
|
$0,01705 | 1.0% | 5.9% | 9.5% | 6.0% | $13 918 676 | $65 456 459 | $170 570 578 | 0.38 |
|
||
| 411 |
Puff The Dragon
PUFF
|
$0,07353 | 0.3% | 0.6% | 0.3% | 0.9% | $8 933,61 | $65 356 197 | $65 356 197 | 1.0 |
|
||
| 412 |
Superfortune
GUA
|
$1,45 | 0.4% | 14.3% | 62.5% | 170.5% | $5 753 807 | $65 279 273 | $1 450 650 510 | 0.05 |
|
||
| 413 |
Numeraire
NMR
|
$9,26 | 0.5% | 3.6% | 0.3% | 10.6% | $14 833 857 | $65 246 452 | $98 584 303 | 0.66 |
|
||
| 414 |
MetaDAO
META
|
$2,87 | 0.1% | 6.7% | 3.6% | 27.6% | $893 175 | $65 154 759 | $65 154 759 | 1.0 |
|
||
| 415 |
DOLA
DOLA
|
Köp
|
$0,9924 | 0.0% | 0.1% | 0.1% | 0.0% | $99 276,01 | $64 878 625 | $80 401 417 | 0.81 |
|
|
| 416 |
Blur
BLUR
|
$0,02314 | 2.0% | 8.1% | 12.5% | 6.1% | $10 166 495 | $64 848 225 | $69 488 218 | 0.93 |
|
||
| 417 |
Velo
VELO
|
$0,003683 | 0.2% | 9.1% | 3.4% | 10.4% | $2 720 215 | $64 690 595 | $88 394 990 | 0.73 |
|
||
| 418 |
CoinEx
CET
|
$0,02547 | 0.0% | 5.2% | 6.4% | 14.8% | $90 197,99 | $64 066 407 | $64 066 407 | 1.0 |
|
||
| 419 |
HOME
HOME
|
Köp
|
$0,01658 | 2.4% | 10.5% | 13.7% | 10.8% | $11 624 687 | $63 990 826 | $166 860 040 | 0.38 |
|
|
| 420 |
Plume
PLUME
|
$0,01153 | 1.2% | 8.0% | 24.5% | 0.1% | $10 380 743 | $63 968 953 | $115 351 622 | 0.55 |
|
||
| 421 |
Babylon
BABY
|
$0,01870 | 2.6% | 1.6% | 8.1% | 24.9% | $21 512 089 | $63 742 272 | $201 411 143 | 0.32 |
|
||
| 422 |
Kava
KAVA
|
$0,05865 | 0.5% | 4.5% | 11.9% | 7.0% | $4 643 048 | $63 508 792 | $63 508 792 | 1.0 |
|
||
| 423 |
Threshold Network
T
|
$0,005665 | 0.8% | 5.5% | 9.2% | 10.7% | $4 653 379 | $63 453 916 | $63 453 916 | 1.0 |
|
||
| 424 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 425 |
BNB Attestation Service
BAS
|
$0,02490 | 0.6% | 8.2% | 33.1% | 235.1% | $6 944 775 | $62 165 639 | $248 662 555 | 0.25 |
|
||
| 426 |
USDX
USDX
|
$0,5563 | 0.8% | 2.0% | 1.9% | 2.6% | $2 561,05 | $62 061 712 | $62 061 712 | 1.0 |
|
||
| 427 |
AgentFun.AI
AGENTFUN
|
$0,6139 | 0.6% | 5.1% | 0.9% | 0.6% | $73,60 | $61 357 445 | $61 357 445 | 1.0 |
|
||
| 428 |
TronBank
TBK
|
$0,6134 | 0.3% | 1.4% | 3.6% | 2.1% | $329 457 | $61 309 943 | $613 099 429 | 0.1 |
|
||
| 429 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$715,69 | 0.6% | 4.2% | 5.6% | 56.7% | $11 274 767 | $61 033 945 | $61 033 945 | 1.0 |
|
||
| 430 |
lium
SN51
|
$15,49 | 0.4% | 9.0% | 14.9% | 28.4% | $425 995 | $60 910 345 | $60 910 345 | 1.0 |
|
||
| 431 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 432 |
Quantix Finance
QFI
|
$60,58 | 0.2% | 0.4% | 0.9% | 2.4% | $1 847 070 | $60 600 940 | $606 009 397 | 0.1 |
|
||
| 433 |
Rekt
REKT
|
$0.061434 | 0.3% | 3.7% | 2.9% | 8.5% | $503 221 | $60 395 046 | $60 395 046 | 1.0 |
|
||
| 434 |
Aztec
AZTEC
|
$0,02031 | 1.6% | 10.4% | 22.4% | 10.3% | $8 200 201 | $60 227 084 | $209 770 200 | 0.29 |
|
||
| 435 |
Geodnet
GEOD
|
$0,1350 | 0.4% | 2.3% | 2.1% | 1.5% | $164 264 | $59 859 618 | $130 532 337 | 0.46 |
|
||
| 436 |
Verus
VRSC
|
$0,7440 | 0.0% | 1.6% | 4.4% | 1.4% | $3 277,03 | $59 753 213 | $59 753 213 | 1.0 |
|
||
| 438 |
Bityuan
BTY
|
$0,08148 | 1.6% | 11.9% | 107.7% | 160.0% | $659 224 | $59 307 589 | $59 307 589 | 1.0 |
|
||
| 437 |
Peanut the Squirrel
PNUT
|
$0,05926 | 2.8% | 2.4% | 4.0% | 7.0% | $26 038 698 | $59 254 474 | $59 254 474 | 1.0 |
|
||
| 439 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 1.4% | 1.5% | $4 902 903 | $59 167 207 | $59 167 207 | 1.0 |
|
||
| 440 |
Flow
FLOW
|
$0,03544 | 1.1% | 6.2% | 16.9% | 2.2% | $6 380 117 | $58 897 128 | $58 897 128 | 1.0 |
|
||
| 441 |
ZIGChain
ZIG
|
$0,04180 | 1.5% | 0.1% | 43.0% | 45.5% | $1 884 767 | $58 859 049 | $81 626 636 | 0.72 |
|
||
| 442 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 673 378 | $58 673 378 | 1.0 |
|
||
| 443 |
Non-Playable Coin
NPC
|
$0,007276 | 0.1% | 6.9% | 11.3% | 9.2% | $3 906 391 | $58 583 515 | $58 583 515 | 1.0 |
|
||
| 444 |
Loaded Lions
LION
|
Köp
|
$0,001907 | 0.5% | 1.4% | 1.2% | 17.0% | $775 409 | $58 437 024 | $190 704 907 | 0.31 |
|
|
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05776 | 2.9% | 2.9% | 8.0% | 22.2% | $8 307 604 | $58 110 818 | $58 110 818 | 1.0 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$418,29 | 0.0% | 3.2% | 2.3% | 5.3% | $8 714 961 | $57 999 977 | $178 290 348 | 0.33 |
|
||
| 447 |
KUB Coin
KUB
|
Köp
|
$0,8405 | 0.1% | 1.6% | 6.9% | 0.9% | $214 878 | $57 975 875 | $92 459 107 | 0.63 |
|
|
| 448 |
Zama
ZAMA
|
$0,02629 | 0.4% | 1.2% | 12.7% | 16.5% | $8 182 780 | $57 825 492 | $289 127 461 | 0.2 |
|
||
| 449 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$223,82 | 0.1% | 2.4% | 4.0% | 12.1% | $6 147 247 | $57 743 302 | $57 743 302 | 1.0 |
|
||
| 450 |
Sushi
SUSHI
|
$0,2107 | 1.1% | 6.9% | 14.6% | 1.8% | $9 074 525 | $57 534 182 | $61 433 368 | 0.94 |
|
||
| 451 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $71 849 902 | 1.0 |
|
||
| 452 |
Ontology
ONT
|
$0,05715 | 1.2% | 7.1% | 12.2% | 22.9% | $9 630 333 | $57 327 780 | $57 327 780 | 1.0 |
|
||
| 453 |
ChainOpera AI
COAI
|
$0,3023 | 1.8% | 3.9% | 19.8% | 27.0% | $4 113 223 | $56 852 241 | $302 405 378 | 0.19 |
|
||
| 454 |
Useless Coin
USELESS
|
$0,05658 | 1.3% | 11.1% | 9.6% | 27.2% | $7 490 123 | $56 496 814 | $56 496 814 | 1.0 |
|
||
| 455 |
JupUSD
JUPUSD
|
$0,9967 | 0.3% | 0.3% | 0.3% | 0.3% | $4 861 499 | $56 464 622 | $56 464 622 | 1.0 |
|
||
| 456 |
Popcat
POPCAT
|
$0,05739 | 1.7% | 8.6% | 17.2% | 1.7% | $13 154 995 | $56 307 425 | $56 307 425 | 1.0 |
|
||
| 457 |
Mog Coin
MOG
|
$0.061441 | 1.4% | 9.8% | 9.9% | 0.6% | $9 482 940 | $56 293 894 | $56 293 894 | 1.0 |
|
||
| 458 |
BitDCA
BDCA
|
$0,6764 | 0.7% | 4.0% | 4.7% | 2.5% | $147 371 | $55 945 349 | $97 022 555 | 0.58 |
|
||
| 459 |
Circle xStock
CRCLX
|
$110,60 | 0.4% | 6.9% | 4.2% | 3.8% | $19 708 590 | $55 828 883 | $284 811 995 | 0.2 |
|
||
| 460 |
Moca Network
MOCA
|
$0,01315 | 0.6% | 7.3% | 9.2% | 1.8% | $5 451 269 | $55 664 527 | $116 884 957 | 0.48 |
|
||
| 461 |
VVS Finance
VVS
|
$0.051276 | 0.5% | 5.8% | 1.3% | 1.8% | $80 415,53 | $55 571 983 | $121 363 407 | 0.46 |
|
||
| 462 |
BankrCoin
BNKR
|
$0,0005572 | 1.7% | 31.9% | 64.9% | 55.4% | $19 205 750 | $55 360 086 | $55 360 086 | 1.0 |
|
||
| 463 |
Sierra
SIERRA
|
$1,02 | 0.1% | 0.0% | 0.1% | 0.1% | $167 576 | $55 300 018 | $55 300 018 | 1.0 |
|
||
| 464 |
Nano
XNO
|
$0,4127 | 0.2% | 3.8% | 12.6% | 13.4% | $266 139 | $55 172 172 | $55 172 172 | 1.0 |
|
||
| 465 |
Osmosis
OSMO
|
$0,07116 | 1.4% | 5.4% | 109.1% | 124.4% | $41 619 369 | $55 119 916 | $69 763 385 | 0.79 |
|
||
| 466 |
Unit Pump
UPUMP
|
$0,001715 | 1.5% | 7.9% | 21.5% | 12.8% | $467 003 | $54 692 447 | $1 714 398 161 | 0.03 |
|
||
| 467 |
XYO Network
XYO
|
$0,003915 | 0.8% | 3.1% | 4.0% | 7.9% | $5 609 073 | $54 566 790 | $54 566 790 | 1.0 |
|
||
| 468 |
HashKey Platform Token
HSK
|
$0,1580 | 0.8% | 1.5% | 5.0% | 2.9% | $589 133 | $54 486 648 | $157 950 621 | 0.34 |
|
||
| 476 |
f(x) Protocol fxUSD
FXUSD
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.2% | $1 053 932 | $54 278 239 | $54 278 239 | 1.0 |
|
||
| 470 |
Score
SN44
|
$11,81 | 0.2% | 8.1% | 6.8% | 38.7% | $1 773 410 | $54 189 235 | $54 189 235 | 1.0 |
|
||
| 471 |
UnifAI Network
UAI
|
$0,2265 | 1.0% | 6.5% | 18.1% | 5.5% | $1 594 304 | $54 141 117 | $226 531 869 | 0.24 |
|
||
| 472 |
CommonWealth
CWU
|
$0,06012 | 1.1% | 1.7% | 33.2% | 106.8% | $195 169 | $54 137 669 | $60 119 735 | 0.9 |
|
||
| 473 |
SOON
SOON
|
$0,1594 | 1.6% | 7.9% | 16.1% | 13.2% | $10 213 016 | $54 120 583 | $159 083 818 | 0.34 |
|
||
| 469 |
Magic Eden
ME
|
$0,1029 | 1.3% | 8.7% | 10.1% | 3.6% | $5 454 167 | $54 114 732 | $102 862 384 | 0.53 |
|
||
| 474 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 970 679 | $53 970 679 | 1.0 |
|
||
| 475 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9 924 299 | $53 896 802 | $53 896 802 | 1.0 |
|
||
| 477 |
BurnedFi
BURN
|
$4,32 | 3.3% | 4.4% | 7.3% | 13.4% | $87 374,00 | $53 540 683 | $53 540 683 | 1.0 |
|
||
| 478 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 479 |
VeThor
VTHO
|
$0,0005306 | 1.0% | 6.5% | 11.9% | 8.9% | $2 033 938 | $53 108 554 | $53 136 881 | 1.0 |
|
||
| 480 |
Verge
XVG
|
Köp
|
$0,003184 | 1.8% | 9.8% | 15.0% | 31.3% | $2 304 901 | $52 716 412 | $52 821 860 | 1.0 |
|
|
| 481 |
affine
SN120
|
$16,83 | 0.1% | 11.7% | 20.8% | 8.5% | $2 553 569 | $52 705 601 | $52 705 601 | 1.0 |
|
||
| 482 |
KAIO
KAIO
|
$0,07695 | 1.1% | 3.9% | 36.4% | - | $8 306 545 | $52 676 323 | $773 230 426 | 0.07 |
|
||
| 483 |
Brazilian Digital
BRZ
|
$0,1967 | 0.1% | 1.5% | 3.3% | 1.4% | $480 881 | $52 396 146 | $52 396 146 | 1.0 |
|
||
| 484 |
Escoin
ELG
|
$0,2836 | 0.2% | 0.4% | 1.5% | 2.6% | $227 179 | $52 258 321 | $70 922 521 | 0.74 |
|
||
| 485 |
World Mobile Token
WMTX
|
$0,06114 | 0.5% | 2.2% | 3.6% | 14.2% | $5 565 285 | $52 079 472 | $122 270 252 | 0.43 |
|
||
| 487 |
peaq
PEAQ
|
$0,02445 | 1.2% | 8.7% | 33.4% | 53.3% | $10 287 221 | $51 890 551 | $107 779 311 | 0.48 |
|
||
| 486 |
Moo Deng
MOODENG
|
$0,05226 | 1.8% | 8.3% | 22.6% | 11.6% | $12 422 949 | $51 732 022 | $51 732 022 | 1.0 |
|
||
| 488 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 507 113 | $51 536 013 | $51 536 013 | 1.0 |
|
||
| 489 |
Request
REQ
|
$0,06825 | 0.3% | 1.1% | 6.1% | 0.8% | $1 373 231 | $51 151 239 | $68 684 682 | 0.74 |
|
||
| 490 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50 861 971 | $50 861 971 | 1.0 |
|
||
| 491 |
ALEO
ALEO
|
$0,04544 | 0.1% | 5.8% | 3.3% | 3.2% | $1 102 295 | $50 714 782 | $90 443 665 | 0.56 |
|
||
| 492 |
Paycoin
PCI
|
$0,04955 | 0.1% | 1.3% | 3.9% | 10.0% | $440 270 | $50 681 009 | $94 167 941 | 0.54 |
|
||
| 493 |
Zora
ZORA
|
$0,01127 | 2.2% | 9.1% | 18.2% | 22.4% | $8 298 809 | $50 670 988 | $113 357 915 | 0.45 |
|
||
| 494 |
RedStone
RED
|
$0,1305 | 1.1% | 6.2% | 15.8% | 11.4% | $6 223 481 | $50 530 826 | $130 681 223 | 0.39 |
|
||
| 495 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.2% | $9 259,71 | $50 419 049 | $50 419 049 | 1.0 |
|
||
| 496 |
Law Blocks AI
LBT
|
$0,2044 | 0.0% | 0.1% | 1.2% | 1.5% | $480 935 | $50 081 209 | $204 414 768 | 0.24 |
|
||
| 497 |
BDTCOIN
BDTC
|
$17,56 | 1.5% | 5.5% | 15.2% | 33.6% | $2 257 544 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 498 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $309 489 | $49 991 663 | $49 991 663 | 1.0 |
|
||
| 500 |
Alloy Tether
AUSDT
|
$0,9991 | - | - | - | - | $99,91 | $49 954 512 | $49 954 512 | 1.0 |
|
||
| 501 |
Notcoin
NOT
|
$0,0005017 | 1.3% | 6.8% | 23.4% | 24.4% | $12 647 932 | $49 886 850 | $51 403 738 | 0.97 |
|
Visar 401 till 500 av 15979 resultat
Rader
Eller kolla in den i appbutikerna
