Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.4% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 70,9 Miljard USD. Bitcoins dominans är 58,4 % och Ethereums dominans är 9,66 %. CoinGecko spårar nu 17 395 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 659 033 117 992

Börsvärde 0.4%

$70 917 005 929

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
401	USDX USDX		$0,6081	0.0%	4.9%	8.5%	5.3%	$1 982,80	$67 856 629	$67 856 629	1.0
402	DAI on PulseChain DAI	Köp	$0,001521	1.4%	4.6%	0.0%	20.0%	$406 789	$67 498 699	$67 498 699	1.0
403	Bityuan BTY		$0,09248	0.5%	8.2%	64.1%	181.2%	$407 882	$67 369 854	$67 369 854	1.0
404	Alchemist AI ALCH		$0,07870	0.1%	1.9%	6.8%	9.0%	$6 575 577	$66 913 396	$78 717 999	0.85
405	Plume PLUME		$0,01203	0.2%	1.0%	15.9%	3.2%	$10 582 258	$66 832 513	$120 515 320	0.55
406	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$744,15	0.1%	0.6%	0.1%	3.9%	$1 561 021	$66 739 275	$66 739 275	1.0
407	MindWaveDAO NILA		$0,07892	-	0.4%	0.0%	0.1%	$1,34	$66 514 276	$83 424 117	0.8
408	Fogo FOGO	Köp	$0,01716	3.6%	1.5%	18.4%	10.8%	$35 486 041	$65 615 834	$171 515 915	0.38
409	Concordium CCD		$0,005210	0.4%	3.1%	6.9%	6.9%	$203 037	$65 543 315	$75 407 596	0.87
410	Puff The Dragon PUFF		$0,07355	0.2%	0.2%	0.5%	0.9%	$13 147,09	$65 397 272	$65 397 272	1.0
411	Targon SN4		$13,79	0.3%	0.9%	17.8%	0.8%	$373 736	$65 207 183	$65 207 183	1.0
412	Numeraire NMR		$9,20	0.9%	1.3%	1.4%	11.4%	$6 358 006	$64 809 456	$97 924 023	0.66
413	Velo VELO		$0,003679	0.2%	1.0%	8.9%	13.9%	$3 622 680	$64 542 340	$88 192 410	0.73
414	DigiByte DGB		$0,003467	0.0%	3.1%	11.8%	20.6%	$2 549 978	$64 240 341	$64 267 041	1.0
415	DOLA DOLA	Köp	$0,9940	0.0%	0.0%	0.0%	0.4%	$338 307	$64 185 923	$80 524 957	0.8
416	AI Rig Complex ARC		$0,06386	0.2%	0.0%	1.9%	9.2%	$5 758 158	$63 886 297	$63 886 297	1.0
417	ZIGChain ZIG		$0,04532	0.9%	4.4%	24.5%	56.6%	$7 671 789	$63 853 933	$88 553 618	0.72
418	Useless Coin USELESS		$0,06333	0.0%	7.9%	10.8%	52.4%	$8 417 553	$63 309 374	$63 309 374	1.0
419	Blur BLUR		$0,02230	0.1%	0.4%	19.0%	28.0%	$6 437 817	$62 650 185	$67 062 482	0.93
420	Kava KAVA		$0,05793	0.1%	0.7%	11.8%	1.8%	$2 894 389	$62 627 347	$62 627 347	1.0
421	Superfortune GUA		$1,39	2.4%	9.6%	7.5%	70.7%	$5 008 732	$62 586 118	$1 390 802 625	0.05
422	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
423	Movement MOVE		$0,01623	0.0%	0.6%	19.5%	15.2%	$10 222 070	$62 295 160	$162 332 664	0.38
424	TronBank TBK		$0,6201	0.6%	0.4%	0.1%	4.5%	$219 672	$62 005 665	$620 056 650	0.1
425	Geodnet GEOD		$0,1404	0.3%	0.6%	6.8%	18.3%	$221 252	$61 923 847	$135 069 179	0.46
426	Zama ZAMA		$0,02780	1.7%	2.5%	2.4%	4.9%	$6 363 381	$61 323 004	$306 615 018	0.2
427	aelf ELF		$0,07473	0.0%	0.8%	8.7%	5.8%	$650 686	$61 269 833	$74 477 025	0.82
428	Quantix Finance QFI		$61,09	0.1%	0.5%	0.0%	2.3%	$943 727	$61 077 142	$610 771 423	0.1
429	BasedHype BASEDHYPE		$0,006107	0.1%	0.2%	15.9%	9.0%	$43,56	$61 069 404	$61 069 404	1.0
430	Swop SWOP		$0,006079	-	-	-	-	$6,72	$60 791 160	$60 791 160	1.0
431	Chia XCH		$3,31	0.6%	16.9%	46.4%	37.1%	$7 820 099	$60 771 199	$114 788 243	0.53
432	CoinEx CET		$0,02415	0.3%	0.1%	10.5%	19.4%	$42 237,13	$60 723 633	$60 723 633	1.0
433	Threshold Network T		$0,005373	0.4%	0.0%	15.1%	14.5%	$3 613 617	$59 889 863	$59 889 863	1.0
434	Ontology ONT		$0,05957	0.3%	8.4%	7.4%	20.0%	$30 369 300	$59 620 388	$59 620 388	1.0
435	AgentFun.AI AGENTFUN		$0,5949	0.0%	0.6%	13.3%	1.2%	$148,37	$59 493 472	$59 493 472	1.0
436	Jelly-My-Jelly JELLYJELLY		$0,05908	0.2%	2.4%	6.4%	34.8%	$4 202 326	$59 164 475	$59 164 475	1.0
437	Flow FLOW		$0,03552	0.1%	1.0%	13.6%	3.3%	$5 186 867	$59 054 006	$59 054 006	1.0
438	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58 655 323	$58 655 323	1.0
439	Aztec AZTEC		$0,01962	0.3%	0.3%	23.0%	11.8%	$5 577 560	$58 426 515	$203 342 176	0.29
440	PlaysOut PLAY		$0,1551	0.5%	24.2%	61.0%	33.2%	$9 888 462	$58 328 306	$780 834 085	0.07
441	Eurite EURI		$1,16	0.0%	0.3%	1.0%	1.5%	$5 695 841	$58 192 990	$58 192 990	1.0
442	Circle xStock CRCLX		$113,35	0.4%	3.2%	10.8%	10.9%	$20 068 290	$57 704 215	$303 985 570	0.19
443	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$43 201 132	$57 391 528	$57 391 528	1.0
444	Main Street Yield MSY		$1,03	-	-	-	-	$25,83	$57 375 688	$71 972 302	1.0
445	Nano XNO		$0,4310	0.0%	2.8%	6.7%	18.5%	$755 374	$57 354 603	$57 354 603	1.0
446	Tesla xStock TSLAX		$408,56	0.1%	0.6%	6.8%	3.1%	$9 864 529	$57 310 476	$180 116 419	0.32
447	Peanut the Squirrel PNUT		$0,05735	0.3%	0.2%	5.9%	0.1%	$9 010 575	$57 307 734	$57 307 734	1.0
448	Sushi SUSHI		$0,2098	0.5%	0.7%	14.7%	0.2%	$6 557 218	$57 264 141	$61 145 026	0.94
449	KUB Coin KUB	Köp	$0,8259	0.2%	0.0%	5.9%	3.5%	$131 616	$56 966 853	$90 849 934	0.63
450	CommonWealth CWU		$0,06310	0.0%	0.6%	2.8%	187.6%	$143 803	$56 810 501	$63 087 907	0.9
451	ChainOpera AI COAI		$0,2991	0.1%	1.8%	18.3%	1.2%	$2 980 699	$56 241 738	$299 158 024	0.19
452	Verge XVG	Köp	$0,003385	2.0%	4.1%	6.3%	10.0%	$2 765 462	$55 995 430	$56 107 438	1.0
453	Mog Coin MOG		$0.0₆1427	0.0%	0.8%	17.6%	1.6%	$8 708 526	$55 754 499	$55 754 499	1.0
454	Loaded Lions LION	Köp	$0,001818	0.5%	1.3%	13.8%	18.5%	$746 540	$55 699 325	$181 770 628	0.31
455	Rekt REKT		$0.0₆1325	0.0%	2.7%	12.5%	2.3%	$673 467	$55 684 717	$55 684 717	1.0
456	Non-Playable Coin NPC		$0,006927	0.2%	0.3%	14.6%	9.7%	$3 282 931	$55 677 786	$55 677 786	1.0
457	Sierra SIERRA		$1,02	0.0%	0.1%	0.0%	0.2%	$121,77	$55 549 664	$55 549 664	1.0
458	NVIDIA (Ondo Tokenized Stock) NVDAON		$224,64	0.4%	2.0%	0.8%	12.8%	$6 404 236	$55 445 332	$55 445 332	1.0
459	Popcat POPCAT		$0,05649	0.3%	0.1%	18.3%	2.4%	$11 372 481	$55 346 408	$55 346 408	1.0
460	BankrCoin BNKR		$0,0005526	0.1%	16.5%	25.1%	65.0%	$10 961 999	$55 328 893	$55 328 893	1.0
461	NEXST NXT		$0,2413	7.2%	13.8%	142.9%	-	$5 154 916	$55 219 463	$72 895 503	0.76
462	JupUSD JUPUSD		$0,9990	0.0%	0.1%	0.0%	0.1%	$1 602 484	$55 186 854	$55 186 854	1.0
463	BitDCA BDCA		$0,6702	0.1%	0.0%	5.3%	2.0%	$200 397	$55 145 674	$95 635 728	0.58
464	peaq PEAQ		$0,02590	0.9%	4.7%	10.8%	69.6%	$3 999 929	$55 008 733	$113 971 051	0.48
465	UnifAI Network UAI		$0,2294	0.5%	2.1%	13.1%	6.8%	$2 023 563	$54 925 284	$229 812 905	0.24
466	f(x) Protocol fxUSD FXUSD		$0,9991	0.1%	0.2%	0.1%	0.3%	$410 954	$54 807 190	$54 807 190	1.0
467	Unit Pump UPUMP		$0,001708	0.1%	0.4%	15.4%	6.1%	$513 599	$54 522 137	$1 709 059 616	0.03
468	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$11 140 668	$53 899 629	$53 899 629	1.0
469	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$1 058,72	$53 886 770	$53 886 770	1.0
470	lium SN51		$13,63	0.2%	0.1%	23.4%	5.6%	$547 475	$53 828 522	$53 828 522	1.0
471	VVS Finance VVS		$0.0₅1234	0.1%	0.7%	13.1%	3.9%	$92 676,60	$53 731 843	$117 344 735	0.46
472	Constellation DAG		$0,01387	0.4%	3.4%	31.3%	68.7%	$762 993	$53 574 066	$53 574 066	1.0
473	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
474	Purr PURR		$0,08959	2.2%	9.8%	33.4%	20.4%	$2 555 526	$53 327 734	$53 327 734	1.0
475	Escoin ELG		$0,2887	0.1%	0.9%	0.1%	0.7%	$275 974	$53 187 219	$72 183 178	0.74
476	Moca Network MOCA		$0,01247	0.4%	0.9%	20.3%	8.1%	$3 942 152	$52 828 642	$110 930 137	0.48
477	Brazilian Digital BRZ		$0,1980	0.1%	0.7%	3.1%	0.8%	$186 679	$52 692 526	$52 692 526	1.0
478	Babylon BABY		$0,01539	0.1%	3.9%	13.1%	0.0%	$6 783 711	$52 638 588	$166 109 731	0.32
479	SOON SOON		$0,1543	0.0%	2.3%	14.7%	13.5%	$4 645 387	$52 470 629	$154 284 657	0.34
480	HashKey Platform Token HSK		$0,1505	0.0%	0.0%	7.8%	8.6%	$245 428	$51 919 340	$150 508 286	0.34
481	XYO Network XYO		$0,003713	0.2%	1.4%	4.8%	3.0%	$4 950 888	$51 718 303	$51 718 303	1.0
482	VeThor VTHO		$0,0005159	0.0%	0.8%	15.6%	9.0%	$835 967	$51 663 751	$51 681 727	1.0
483	Score SN44		$11,08	0.9%	2.6%	12.0%	23.0%	$1 789 954	$51 199 923	$51 199 923	1.0
484	BNB Attestation Service BAS		$0,02057	0.6%	1.9%	10.1%	131.8%	$3 205 918	$51 130 616	$204 522 464	0.25
485	Holoworld HOLO		$0,07936	0.0%	0.2%	9.0%	37.9%	$10 191 625	$50 829 813	$162 478 324	0.31
486	f(x) USD Saving FXSAVE		$1,10	-	0.0%	0.1%	0.4%	$4 785,78	$50 781 334	$50 781 334	1.0
487	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,01	0.0%	0.1%	0.3%	0.1%	$0,00	$50 755 141	$50 755 141	1.0
488	Moo Deng MOODENG		$0,05103	0.1%	1.7%	16.7%	5.0%	$8 437 047	$50 532 315	$50 532 315	1.0
489	Zora ZORA		$0,01129	1.7%	5.2%	13.9%	20.6%	$7 928 357	$50 425 072	$112 807 768	0.45
490	Paycoin PCI		$0,04925	0.0%	0.2%	3.4%	4.6%	$458 234	$50 374 320	$93 598 096	0.54
491	Law Blocks AI LBT		$0,2040	0.1%	0.5%	0.5%	0.9%	$490 928	$50 037 760	$204 237 423	0.24
492	BDTCOIN BDTC		$17,31	0.0%	0.4%	11.2%	30.0%	$3 148 172	$50 023 658	$809 333 846	0.06
493	RedStone RED		$0,1279	0.2%	1.2%	12.1%	4.9%	$5 209 625	$50 011 661	$127 964 747	0.39
494	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$2 418 751	$49 999 895	$49 999 895	1.0
495	USDKG USDKG		$0,9998	0.0%	0.0%	0.0%	0.0%	$432 746	$49 991 535	$49 991 535	1.0
496	Alloy Tether AUSDT		$0,9989	-	-	-	-	$12,01	$49 943 578	$49 943 578	1.0
497	affine SN120		$15,79	0.3%	0.7%	24.5%	14.5%	$555 509	$49 918 658	$49 918 658	1.0
498	Request REQ		$0,06665	0.1%	0.2%	8.5%	23.0%	$1 821 902	$49 538 423	$66 519 032	0.74
499	Magic Eden ME		$0,09409	0.4%	1.6%	21.3%	10.3%	$6 746 810	$49 502 993	$94 096 301	0.53
500	cat in a dogs world MEW		$0,0005545	0.1%	0.6%	17.3%	4.8%	$4 453 572	$49 433 610	$49 433 610	1.0

Visar 401 till 500 av 15978 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen