Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 1.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 98,2 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 10,4 %.
CoinGecko spårar nu 17 522 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 661 765 872 323
Börsvärde
1.6%
$98 214 526 384
24 h handelsvolym
🔥 Trendande
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Movement
MOVE
|
$0,01774 | 0.3% | 5.7% | 6.2% | 0.8% | $14 077 466 | $65 013 588 | $177 008 068 | 0.37 |
|
||
| 403 |
Axelar
AXL
|
$0,05590 | 0.8% | 2.0% | 1.5% | 14.6% | $15 409 276 | $64 987 351 | $69 424 760 | 0.94 |
|
||
| 402 |
DOLA
DOLA
|
Köp
|
$0,9917 | 0.0% | 0.0% | 0.1% | 0.1% | $82 841,43 | $64 919 305 | $76 370 571 | 0.85 |
|
|
| 404 |
Rekt
REKT
|
$0.061538 | 0.5% | 1.1% | 12.3% | 8.6% | $580 812 | $64 672 735 | $64 672 735 | 1.0 |
|
||
| 405 |
aelf
ELF
|
$0,07803 | 0.1% | 0.9% | 3.4% | 0.5% | $1 024 944 | $63 954 629 | $77 761 929 | 0.82 |
|
||
| 406 |
Numeraire
NMR
|
$9,06 | 0.1% | 0.1% | 8.6% | 37.2% | $7 013 937 | $63 789 177 | $96 369 258 | 0.66 |
|
||
| 407 |
Greyhunt
HUNT
|
$2,94 | 0.0% | 0.0% | 0.6% | 24.2% | $5 989,88 | $63 385 387 | $294 450 247 | 0.22 |
|
||
| 408 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32 406 437 | $63 329 779 | $63 329 779 | 1.0 |
|
||
| 409 |
Flow
FLOW
|
$0,03806 | 0.1% | 3.1% | 3.6% | 27.1% | $6 035 331 | $63 072 575 | $63 072 575 | 1.0 |
|
||
| 413 |
Saturn Dollar
USDAT
|
$0,9999 | 0.0% | 0.0% | 0.0% | - | $2 338 072 | $63 018 203 | $63 018 203 | 1.0 |
|
||
| 411 |
DUSK
DUSK
|
$0,1260 | 0.8% | 2.1% | 9.1% | 11.6% | $7 061 650 | $62 928 760 | $62 928 760 | 1.0 |
|
||
| 410 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14 300 027 | $62 915 041 | $62 915 041 | 1.0 |
|
||
| 412 |
TronBank
TBK
|
$0,6261 | 0.2% | 0.3% | 3.7% | 24.6% | $198 080 | $62 603 363 | $626 033 634 | 0.1 |
|
||
| 415 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 416 |
ChainOpera AI
COAI
|
$0,3319 | 0.2% | 4.3% | 6.3% | 24.4% | $3 934 151 | $62 389 271 | $331 857 649 | 0.19 |
|
||
| 417 |
Popcat
POPCAT
|
$0,06368 | 0.4% | 2.2% | 4.8% | 34.3% | $16 577 682 | $62 335 954 | $62 335 954 | 1.0 |
|
||
| 414 |
Polymesh
POLYX
|
$0,04939 | 0.9% | 3.3% | 4.2% | 11.3% | $2 547 105 | $62 294 708 | $62 294 708 | 1.0 |
|
||
| 418 |
Aztec
AZTEC
|
$0,02071 | 0.5% | 5.9% | 6.4% | 11.1% | $9 367 639 | $61 359 632 | $214 349 551 | 0.29 |
|
||
| 419 |
KUB Coin
KUB
|
Köp
|
$0,8868 | 0.5% | 0.9% | 2.5% | 3.3% | $213 769 | $61 165 307 | $97 545 570 | 0.63 |
|
|
| 420 |
Swop
SWOP
|
$0,006072 | - | 0.0% | 0.2% | 0.1% | $3,15 | $60 717 916 | $60 717 916 | 1.0 |
|
||
| 421 |
AgentFun.AI
AGENTFUN
|
$0,6066 | 0.2% | 0.7% | 1.3% | 5.3% | $27,56 | $60 595 702 | $60 595 702 | 1.0 |
|
||
| 423 |
Bio Protocol
BIO
|
$0,02811 | 0.0% | 6.3% | 1.9% | 71.8% | $44 625 824 | $60 279 395 | $93 298 312 | 0.65 |
|
||
| 422 |
Main Street USD
MSUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 884 162 | $60 132 376 | $60 132 376 | 1.0 |
|
||
| 424 |
Mog Coin
MOG
|
$0.061540 | 0.9% | 1.8% | 2.0% | 7.3% | $10 395 104 | $60 016 475 | $60 016 475 | 1.0 |
|
||
| 425 |
Eurite
EURI
|
$1,17 | 0.0% | 0.1% | 0.6% | 2.0% | $3 542 698 | $59 726 476 | $59 726 476 | 1.0 |
|
||
| 426 |
Zora
ZORA
|
$0,01331 | 0.7% | 6.5% | 8.8% | 10.6% | $9 677 897 | $59 507 633 | $133 126 697 | 0.45 |
|
||
| 427 |
USDX
USDX
|
$0,5309 | 0.1% | 0.2% | 10.0% | 0.9% | $1 543,66 | $59 227 120 | $59 227 120 | 1.0 |
|
||
| 428 |
Verus
VRSC
|
$0,7315 | 0.2% | 5.0% | 4.1% | 5.6% | $3 364,24 | $58 694 860 | $58 694 860 | 1.0 |
|
||
| 429 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2 802 604 | $58 229 074 | $58 229 074 | 1.0 |
|
||
| 430 |
HashKey Platform Token
HSK
|
$0,1685 | 0.0% | 1.0% | 0.7% | 8.1% | $241 920 | $58 118 953 | $168 480 264 | 0.34 |
|
||
| 433 |
Sushi
SUSHI
|
$0,2127 | 0.9% | 4.5% | 3.8% | 11.8% | $9 293 247 | $58 033 579 | $61 966 609 | 0.94 |
|
||
| 431 |
Quantix Finance
QFI
|
$57,87 | 1.6% | 5.6% | 8.7% | 26.2% | $1 429 213 | $58 008 584 | $580 085 842 | 0.1 |
|
||
| 432 |
PYTHIA
PYTHIA
|
$0,05809 | 0.0% | 1.1% | 7.6% | 5.6% | $833 075 | $57 982 984 | $57 982 984 | 1.0 |
|
||
| 434 |
Moo Deng
MOODENG
|
$0,05894 | 1.3% | 1.0% | 0.3% | 30.6% | $19 868 854 | $57 887 201 | $57 887 201 | 1.0 |
|
||
| 437 |
Perle
PRL
|
$0,3296 | 2.8% | 49.3% | 52.9% | 90.6% | $230 548 099 | $57 695 324 | $329 687 563 | 0.18 |
|
||
| 438 |
SOON
SOON
|
$0,1698 | 0.1% | 8.4% | 3.4% | 43.8% | $14 001 989 | $57 682 284 | $169 288 096 | 0.34 |
|
||
| 435 |
VeThor
VTHO
|
$0,0005792 | 0.3% | 1.5% | 0.7% | 8.4% | $982 740 | $57 640 366 | $57 673 941 | 1.0 |
|
||
| 436 |
Babylon
BABY
|
$0,01538 | 0.1% | 0.7% | 4.3% | 18.3% | $7 719 241 | $57 605 542 | $165 382 776 | 0.35 |
|
||
| 439 |
HOME
HOME
|
Köp
|
$0,01549 | 0.1% | 3.0% | 5.3% | 21.0% | $3 442 860 | $57 355 736 | $154 864 359 | 0.37 |
|
|
| 440 |
Strategy PP Variable xStock
STRCX
|
$102,41 | 0.3% | 0.9% | 0.5% | 4.0% | $204 749 | $56 869 096 | $134 317 085 | 0.42 |
|
||
| 441 |
Moca Network
MOCA
|
$0,01386 | 0.4% | 3.9% | 2.3% | 8.5% | $8 797 356 | $56 723 045 | $123 188 938 | 0.46 |
|
||
| 443 |
Unit Pump
UPUMP
|
$0,001770 | 0.0% | 0.5% | 3.1% | 2.4% | $1 691 559 | $56 429 164 | $1 768 837 578 | 0.03 |
|
||
| 442 |
VVS Finance
VVS
|
$0.051294 | 0.1% | 0.1% | 0.3% | 6.0% | $154 710 | $56 312 795 | $122 981 263 | 0.46 |
|
||
| 445 |
BitDCA
BDCA
|
$0,6850 | 0.2% | 1.5% | 0.5% | 2.8% | $220 718 | $56 271 696 | $97 723 301 | 0.58 |
|
||
| 444 |
Concordium
CCD
|
$0,004665 | 0.3% | 1.0% | 3.7% | 0.8% | $284 624 | $56 162 615 | $67 355 121 | 0.83 |
|
||
| 446 |
Zama
ZAMA
|
$0,02553 | 0.1% | 5.6% | 7.7% | 9.7% | $7 985 703 | $56 141 774 | $280 708 869 | 0.2 |
|
||
| 450 |
Loaded Lions
LION
|
Köp
|
$0,001828 | 0.1% | 7.3% | 18.1% | 31.8% | $1 030 746 | $56 005 810 | $182 770 817 | 0.31 |
|
|
| 447 |
OpenLedger
OPEN
|
$0,2597 | 0.8% | 4.4% | 22.0% | 53.4% | $14 701 059 | $55 945 686 | $259 608 750 | 0.22 |
|
||
| 448 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $55 878 492 | $55 878 492 | 1.0 |
|
||
| 449 |
lium
SN51
|
$14,42 | 0.3% | 1.0% | 10.0% | 9.8% | $1 401 290 | $55 862 944 | $55 862 944 | 1.0 |
|
||
| 451 |
Geodnet
GEOD
|
$0,1293 | 1.4% | 7.7% | 0.0% | 8.2% | $1 225 483 | $55 534 016 | $124 917 818 | 0.44 |
|
||
| 452 |
Peanut the Squirrel
PNUT
|
$0,05552 | 1.8% | 2.9% | 3.3% | 42.8% | $16 167 733 | $55 450 768 | $55 450 768 | 1.0 |
|
||
| 453 |
Wiki Cat
WKC
|
$0.061021 | 0.0% | 18.3% | 6.7% | 12.0% | $702 034 | $54 788 432 | $54 788 273 | 1.0 |
|
||
| 454 |
Verge
XVG
|
Köp
|
$0,003316 | 0.7% | 3.2% | 9.2% | 25.3% | $2 822 227 | $54 532 972 | $54 642 054 | 1.0 |
|
|
| 457 |
Velo
VELO
|
$0,003085 | 0.6% | 0.6% | 3.4% | 17.9% | $2 663 642 | $54 128 826 | $73 963 101 | 0.73 |
|
||
| 455 |
LAB
LAB
|
$0,7057 | 1.6% | 8.4% | 23.6% | 228.2% | $70 870 670 | $54 018 113 | $705 693 877 | 0.08 |
|
||
| 456 |
Magic Eden
ME
|
$0,1073 | 0.7% | 3.2% | 0.1% | 8.5% | $6 800 308 | $54 017 438 | $107 175 718 | 0.5 |
|
||
| 458 |
Request
REQ
|
$0,07230 | 0.7% | 6.6% | 17.9% | 10.6% | $2 013 730 | $53 809 211 | $72 253 746 | 0.74 |
|
||
| 459 |
Celo
CELO
|
$0,08968 | 0.9% | 4.0% | 4.8% | 17.4% | $3 720 806 | $53 718 838 | $89 665 093 | 0.6 |
|
||
| 460 |
Naoris Protocol
NAORIS
|
$0,08927 | 0.5% | 6.4% | 40.0% | 35.7% | $5 108 984 | $53 542 980 | $357 393 983 | 0.15 |
|
||
| 461 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $18 018,62 | $53 497 680 | $53 497 680 | 1.0 |
|
||
| 465 |
MANTRA
MANTRA
|
$0,01074 | 1.2% | 3.5% | 4.3% | 8.9% | $10 730 234 | $53 462 606 | $76 891 849 | 0.7 |
|
||
| 462 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 463 |
Tesla xStock
TSLAX
|
$378,19 | 0.0% | 0.6% | 3.6% | 4.9% | $19 591 788 | $53 387 340 | $161 208 908 | 0.33 |
|
||
| 464 |
cat in a dogs world
MEW
|
$0,0006028 | 1.1% | 2.8% | 1.8% | 7.9% | $7 979 626 | $53 342 308 | $53 342 308 | 1.0 |
|
||
| 466 |
Brazilian Digital
BRZ
|
$0,1999 | 0.0% | 0.1% | 0.3% | 5.5% | $245 623 | $53 165 056 | $53 165 056 | 1.0 |
|
||
| 467 |
Escoin
ELG
|
$0,2879 | 0.3% | 0.3% | 1.2% | 0.6% | $328 259 | $53 037 718 | $71 980 282 | 0.74 |
|
||
| 469 |
Mask Network
MASK
|
$0,5233 | 1.1% | 7.7% | 7.1% | 29.1% | $23 326 392 | $52 310 433 | $52 310 433 | 1.0 |
|
||
| 468 |
MetaDAO
META
|
$2,30 | 0.1% | 3.7% | 3.2% | 23.1% | $639 475 | $52 201 530 | $52 201 530 | 1.0 |
|
||
| 470 |
affine
SN120
|
$17,34 | 0.5% | 2.1% | 4.7% | 32.9% | $811 755 | $51 977 095 | $51 977 095 | 1.0 |
|
||
| 472 |
World Mobile Token
WMTX
|
$0,06074 | 0.2% | 0.6% | 9.9% | 12.0% | $12 158 208 | $51 658 219 | $121 281 249 | 0.43 |
|
||
| 473 |
Yooldo Games
ESPORTS
|
$0,3390 | 0.1% | 2.6% | 6.2% | 7.0% | $2 664 567 | $51 556 376 | $305 670 213 | 0.17 |
|
||
| 471 |
Paycoin
PCI
|
$0,05038 | 0.2% | 2.0% | 2.5% | 12.3% | $508 260 | $51 519 199 | $95 725 340 | 0.54 |
|
||
| 474 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05145 | 1.0% | 8.0% | 16.5% | 6.0% | $6 002 170 | $51 436 645 | $51 436 645 | 1.0 |
|
||
| 475 |
Fidelity Digital Dollar
FIDD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $4 459 600 | $51 332 317 | $51 332 317 | 1.0 |
|
||
| 477 |
OpenGradient
OPG
|
$0,2713 | 1.6% | 8.2% | - | - | $298 462 705 | $51 107 147 | $268 984 986 | 0.19 |
|
||
| 476 |
Tellor Tributes
TRB
|
$18,30 | 0.4% | 2.0% | 2.4% | 22.2% | $10 210 495 | $50 835 493 | $52 152 506 | 0.97 |
|
||
| 478 |
MimboGameGroup
MGG
|
$0,003008 | 0.0% | 0.2% | 0.3% | 0.1% | $616 890 | $50 387 288 | $331 085 642 | 0.15 |
|
||
| 479 |
Ankr Network
ANKR
|
$0,005028 | 0.5% | 2.3% | 2.1% | 3.1% | $6 716 017 | $50 266 113 | $50 266 113 | 1.0 |
|
||
| 480 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $95 668,93 | $50 004 027 | $50 004 027 | 1.0 |
|
||
| 481 |
Alloy Tether
AUSDT
|
$0,9993 | 0.0% | 0.1% | 0.0% | 1.3% | $121,34 | $49 964 747 | $49 964 747 | 1.0 |
|
||
| 482 |
Decentralized Social
DESO
|
$4,72 | 0.0% | 0.5% | 1.3% | 9.7% | $9 312,74 | $49 763 038 | $51 068 217 | 0.97 |
|
||
| 483 |
Avantis
AVNT
|
$0,1551 | 0.1% | 13.2% | 13.7% | 14.1% | $29 648 507 | $49 596 077 | $154 979 458 | 0.32 |
|
||
| 484 |
Law Blocks AI
LBT
|
$0,2021 | 0.0% | 0.1% | 0.1% | 8.3% | $507 726 | $49 499 585 | $202 040 772 | 0.24 |
|
||
| 485 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $218,31 | $49 420 175 | $49 420 175 | 1.0 |
|
||
| 488 |
MYX Finance
MYX
|
$0,2586 | 0.2% | 1.3% | 7.4% | 3.8% | $11 626 750 | $49 335 673 | $258 614 812 | 0.19 |
|
||
| 486 |
Dual
DUAL
|
$0,006680 | 0.0% | 2.3% | 7.5% | - | $151 992 | $49 316 959 | $66 808 989 | 0.74 |
|
||
| 487 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 489 |
XYO Network
XYO
|
$0,003520 | 0.1% | 2.0% | 3.2% | 6.9% | $8 438 055 | $49 026 348 | $49 026 348 | 1.0 |
|
||
| 490 |
ALEO
ALEO
|
$0,04536 | 0.8% | 1.9% | 2.7% | 9.3% | $1 760 864 | $48 455 368 | $89 745 581 | 0.54 |
|
||
| 492 |
Merlin Chain
MERL
|
$0,03899 | 0.5% | 4.6% | 2.5% | 57.0% | $13 417 545 | $48 209 874 | $81 867 078 | 0.59 |
|
||
| 491 |
Succinct
PROVE
|
$0,2470 | 0.6% | 2.7% | 1.0% | 1.6% | $8 679 359 | $48 132 257 | $246 832 089 | 0.19 |
|
||
| 494 |
PlaysOut
PLAY
|
$0,1285 | 2.0% | 13.3% | 16.8% | 150.1% | $2 554 329 | $47 960 152 | $642 036 847 | 0.07 |
|
||
| 493 |
ZEROBASE
ZBT
|
$0,1954 | 0.3% | 11.7% | 73.0% | 172.1% | $230 368 453 | $47 903 336 | $195 530 054 | 0.24 |
|
||
| 495 |
RedStone
RED
|
$0,1303 | 0.1% | 1.9% | 3.1% | 19.8% | $6 252 222 | $47 809 501 | $130 287 559 | 0.37 |
|
||
| 496 |
Fractal Bitcoin
FB
|
$0,4713 | 0.0% | 6.0% | 0.7% | 5.2% | $4 789 133 | $47 438 648 | $69 701 981 | 0.68 |
|
||
| 497 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 856,32 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 397 536 | $47 397 536 | 1.0 |
|
||
| 498 |
Palladium Network
PLLD
|
$0,9120 | 2.0% | 3.2% | 4.3% | 18.3% | $200 095 | $47 263 874 | $47 984 147 | 0.98 |
|
||
| 499 |
Rootstock Infrastructure Framework
RIF
|
$0,04721 | 0.1% | 5.1% | 1.7% | 32.7% | $1 510 321 | $47 245 970 | $47 245 970 | 1.0 |
|
||
| 500 |
Terra
LUNA
|
$0,06656 | 1.0% | 0.7% | 15.8% | 16.9% | $32 932 617 | $47 210 650 | $78 910 478 | 0.6 |
|
Visar 401 till 500 av 16085 resultat
Rader
Eller kolla in den i appbutikerna
