Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,54 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,3 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 9,41 %.
CoinGecko spårar nu 17 385 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Echo Launchpad.
Höjdpunkter
$2 539 038 597 601
Börsvärde
1.7%
$76 266 922 954
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Brett
BRETT
|
$0,006588 | 0.7% | 3.4% | 8.1% | 13.3% | $17 151 944 | $65 248 823 | $65 248 823 | 1.0 |
|
||
| 402 |
USDu
USDU
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $180 292 | $64 962 625 | $64 962 625 | 1.0 |
|
||
| 404 |
MegaETH
MEGA
|
$0,05757 | 2.4% | 7.2% | 23.6% | 61.2% | $15 953 034 | $64 585 068 | $571 654 105 | 0.11 |
|
||
| 405 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006458 | 1.4% | 8.6% | 9.6% | 21.8% | $952 166 | $64 575 531 | $64 575 531 | 1.0 |
|
|
| 406 |
Puff The Dragon
PUFF
|
$0,07241 | 0.0% | 0.4% | 1.4% | 2.2% | $11 830,01 | $64 366 447 | $64 366 447 | 1.0 |
|
||
| 407 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $2 090,84 | $63 686 452 | $63 686 452 | 1.0 |
|
||
| 408 |
Astar
ASTR
|
$0,007294 | 0.8% | 2.3% | 6.7% | 8.5% | $2 540 313 | $63 685 423 | $63 691 066 | 1.0 |
|
||
| 409 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $63 590 702 | $63 590 702 | 1.0 |
|
||
| 410 |
peaq
PEAQ
|
$0,02864 | 0.9% | 2.6% | 6.0% | 64.0% | $2 988 971 | $63 548 827 | $126 612 135 | 0.5 |
|
||
| 403 |
BNB Attestation Service
BAS
|
$0,02537 | 0.4% | 6.2% | 15.0% | 54.3% | $16 302 814 | $63 456 207 | $253 824 829 | 0.25 |
|
||
| 411 |
LOUZI
LOUZI
|
$0,06623 | 0.0% | 0.0% | - | - | $2 178 098 | $62 912 262 | $66 223 434 | 0.95 |
|
||
| 412 |
Polymesh
POLYX
|
$0,04885 | 0.5% | 1.1% | 13.5% | 3.0% | $3 996 462 | $62 792 611 | $62 792 611 | 1.0 |
|
||
| 413 |
Nervos Network
CKB
|
$0,001272 | 1.2% | 1.9% | 10.1% | 14.8% | $2 780 483 | $62 591 524 | $63 625 577 | 0.98 |
|
||
| 416 |
Spark
SPK
|
$0,02260 | 1.3% | 7.6% | 17.8% | 39.7% | $11 782 867 | $62 526 721 | $226 902 759 | 0.28 |
|
||
| 417 |
BankrCoin
BNKR
|
$0,0006214 | 1.0% | 8.8% | 14.3% | 102.0% | $4 908 003 | $62 509 472 | $62 509 472 | 1.0 |
|
||
| 418 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 414 |
Toshi
TOSHI
|
$0,0001485 | 0.1% | 0.3% | 8.6% | 17.7% | $7 193 649 | $62 461 052 | $62 461 052 | 1.0 |
|
||
| 419 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $5 528 732 | $62 282 387 | $62 282 387 | 1.0 |
|
||
| 415 |
Axelar
AXL
|
$0,05274 | 1.1% | 1.2% | 9.8% | 22.1% | $5 112 072 | $62 272 010 | $65 624 952 | 0.95 |
|
||
| 420 |
DOLA
DOLA
|
Köp
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.1% | $158 684 | $62 019 949 | $89 934 723 | 0.69 |
|
|
| 421 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 422 |
UnifAI Network
UAI
|
$0,2596 | 1.0% | 8.9% | 7.9% | 18.9% | $2 860 713 | $61 942 278 | $259 172 711 | 0.24 |
|
||
| 424 |
f(x) Protocol fxUSD
FXUSD
|
$0,9988 | 0.4% | 0.2% | 0.2% | 0.2% | $1 316 688 | $61 769 481 | $61 769 481 | 1.0 |
|
||
| 425 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06157 | 2.8% | 2.6% | 3.9% | 20.8% | $5 963 566 | $61 515 608 | $61 515 608 | 1.0 |
|
||
| 423 |
Lombard
BARD
|
Köp
|
$0,1907 | 0.8% | 2.7% | 13.2% | 31.9% | $6 080 317 | $61 501 985 | $190 703 831 | 0.32 |
|
|
| 426 |
TronBank
TBK
|
$0,6143 | 0.6% | 1.3% | 1.3% | 3.6% | $277 237 | $61 492 595 | $614 925 953 | 0.1 |
|
||
| 427 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$215,85 | 0.1% | 0.6% | 2.3% | 9.0% | $6 948 041 | $61 484 060 | $61 484 060 | 1.0 |
|
||
| 428 |
Amp
AMP
|
Köp
|
$0,0007076 | 0.7% | 3.0% | 13.4% | 18.4% | $3 593 690 | $61 407 775 | $70 563 611 | 0.87 |
|
|
| 429 |
Quantix Finance
QFI
|
$60,61 | 3.5% | 5.9% | 0.5% | 8.2% | $10 302,59 | $60 742 822 | $607 428 224 | 0.1 |
|
||
| 430 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $50 186 230 | $60 436 511 | $60 436 511 | 1.0 |
|
||
| 431 |
Kava
KAVA
|
$0,05539 | 0.5% | 1.8% | 7.4% | 7.0% | $3 097 113 | $60 035 548 | $60 035 548 | 1.0 |
|
||
| 434 |
Janction
JCT
|
$0,005236 | 1.4% | 31.1% | 38.3% | 55.3% | $8 012 894 | $59 935 114 | $260 730 571 | 0.23 |
|
||
| 435 |
Numeraire
NMR
|
$8,51 | 0.2% | 0.1% | 1.4% | 5.5% | $9 922 526 | $59 918 947 | $90 537 784 | 0.66 |
|
||
| 432 |
BasedHype
BASEDHYPE
|
$0,005976 | 0.5% | 4.1% | 1.1% | 24.5% | $86,51 | $59 763 357 | $59 763 357 | 1.0 |
|
||
| 436 |
Alchemist AI
ALCH
|
$0,06991 | 0.1% | 0.4% | 4.7% | 20.3% | $1 225 492 | $59 490 336 | $69 985 391 | 0.85 |
|
||
| 437 |
Nano
XNO
|
$0,4449 | 0.1% | 2.3% | 1.0% | 2.2% | $1 254 566 | $59 436 815 | $59 436 815 | 1.0 |
|
||
| 438 |
DigiByte
DGB
|
$0,003225 | 0.9% | 0.9% | 10.0% | 12.9% | $2 099 832 | $59 201 170 | $59 243 671 | 1.0 |
|
||
| 439 |
io.net
IO
|
$0,1695 | 0.6% | 4.3% | 17.7% | 42.6% | $22 584 595 | $59 071 798 | $136 398 081 | 0.43 |
|
||
| 442 |
Concordium
CCD
|
$0,004667 | 0.5% | 1.5% | 8.9% | 3.5% | $113 838 | $58 799 261 | $67 661 214 | 0.87 |
|
||
| 443 |
aelf
ELF
|
$0,07166 | 0.1% | 2.3% | 3.4% | 7.9% | $1 291 296 | $58 687 195 | $71 324 600 | 0.82 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$430,46 | 0.1% | 1.6% | 0.8% | 9.8% | $5 439 677 | $58 648 359 | $221 230 239 | 0.27 |
|
||
| 441 |
Blur
BLUR
|
$0,02080 | 0.9% | 2.4% | 9.1% | 24.6% | $6 512 535 | $58 550 188 | $62 477 794 | 0.94 |
|
||
| 445 |
Collector Crypt
CARDS
|
$0,2264 | 0.4% | 23.2% | 43.4% | 80.1% | $14 462 958 | $58 318 734 | $452 802 569 | 0.13 |
|
||
| 440 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2292 | 1.4% | 7.0% | 23.4% | 33.4% | $5 120 987 | $58 271 383 | $160 523 355 | 0.36 |
|
|
| 446 |
ChainOpera AI
COAI
|
$0,3054 | 0.2% | 1.2% | 0.9% | 16.8% | $5 633 769 | $58 137 169 | $309 240 098 | 0.19 |
|
||
| 447 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.6% | $5 641 391 | $57 783 863 | $57 783 863 | 1.0 |
|
||
| 433 |
Asteroid Shiba
ASTEROID
|
$0,0001360 | 2.2% | 12.4% | 41.9% | 56.4% | $8 132 933 | $57 619 823 | $57 619 823 | 1.0 |
|
||
| 448 |
ORE
ORE
|
$124,34 | 0.3% | 9.0% | 9.3% | 150.1% | $1 925 196 | $57 562 535 | $57 562 535 | 1.0 |
|
||
| 455 |
MEET48
IDOL
|
$0,03176 | 2.0% | 11.2% | 22.2% | 40.1% | $5 042 779 | $57 432 807 | $151 502 363 | 0.38 |
|
||
| 450 |
AgentFun.AI
AGENTFUN
|
$0,5697 | 1.0% | 2.8% | 5.5% | 5.0% | $194,83 | $57 037 091 | $57 037 091 | 1.0 |
|
||
| 449 |
Sushi
SUSHI
|
$0,2076 | 1.2% | 6.2% | 0.3% | 8.1% | $21 056 324 | $56 687 674 | $60 529 490 | 0.94 |
|
||
| 451 |
Diem
DIEM
|
$1 517,07 | 1.3% | 2.3% | 10.0% | 25.2% | $1 207 032 | $56 608 913 | $56 608 913 | 1.0 |
|
||
| 454 |
Bityuan
BTY
|
$0,07684 | 0.1% | 4.3% | 4.4% | 91.7% | $364 241 | $56 101 560 | $56 101 560 | 1.0 |
|
||
| 452 |
Movement
MOVE
|
$0,01462 | 1.0% | 3.7% | 9.9% | 16.3% | $13 416 091 | $56 055 326 | $146 072 510 | 0.38 |
|
||
| 456 |
Unit Pump
UPUMP
|
$0,001742 | 0.8% | 1.9% | 2.5% | 4.3% | $680 251 | $55 497 951 | $1 739 647 619 | 0.03 |
|
||
| 453 |
MYX Finance
MYX
|
$0,2910 | 4.5% | 15.4% | 42.8% | 14.1% | $54 952 934 | $55 285 947 | $289 805 811 | 0.19 |
|
||
| 457 |
Circle xStock
CRCLX
|
$109,19 | 0.9% | 3.3% | 5.2% | 8.5% | $6 756 606 | $55 229 068 | $314 488 639 | 0.18 |
|
||
| 458 |
XYO Network
XYO
|
$0,003954 | 0.7% | 4.9% | 5.3% | 14.6% | $8 441 341 | $55 111 758 | $55 111 758 | 1.0 |
|
||
| 459 |
BitDCA
BDCA
|
$0,6698 | 0.0% | 2.2% | 0.5% | 2.1% | $143 379 | $55 100 744 | $95 557 808 | 0.58 |
|
||
| 460 |
KUB Coin
KUB
|
Köp
|
$0,7984 | 0.0% | 0.9% | 6.5% | 8.7% | $184 473 | $54 895 537 | $87 546 629 | 0.63 |
|
|
| 461 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $143,43 | $54 415 040 | $54 415 040 | 1.0 |
|
||
| 462 |
Verge
XVG
|
Köp
|
$0,003264 | 1.0% | 2.6% | 2.9% | 3.0% | $3 448 153 | $54 359 354 | $54 468 089 | 1.0 |
|
|
| 463 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$740,55 | 0.1% | 0.1% | 1.3% | 9.5% | $17 780 573 | $54 084 130 | $54 084 130 | 1.0 |
|
||
| 464 |
Threshold Network
T
|
$0,004796 | 0.6% | 1.4% | 9.1% | 18.8% | $4 463 111 | $53 614 696 | $53 614 696 | 1.0 |
|
||
| 466 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 465 |
SOON
SOON
|
$0,1564 | 2.0% | 2.3% | 13.1% | 10.0% | $3 387 000 | $53 161 924 | $156 471 651 | 0.34 |
|
||
| 467 |
Loaded Lions
LION
|
Köp
|
$0,001733 | 0.4% | 2.8% | 3.1% | 3.1% | $14 451,11 | $53 147 274 | $173 442 199 | 0.31 |
|
|
| 469 |
Fogo
FOGO
|
Köp
|
$0,01383 | 0.3% | 1.5% | 6.4% | 20.6% | $2 865 710 | $53 020 119 | $138 443 384 | 0.38 |
|
|
| 468 |
Flow
FLOW
|
$0,03172 | 1.1% | 0.5% | 9.1% | 25.5% | $4 352 001 | $52 806 992 | $52 806 992 | 1.0 |
|
||
| 471 |
Brazilian Digital
BRZ
|
$0,1978 | 0.2% | 0.2% | 0.5% | 1.5% | $66 637,18 | $52 659 543 | $52 659 543 | 1.0 |
|
||
| 470 |
Escoin
ELG
|
$0,2851 | 0.2% | 0.2% | 0.2% | 0.7% | $246 631 | $52 515 309 | $71 271 294 | 0.74 |
|
||
| 474 |
Magma Finance
MAGMA
|
$0,2762 | 1.2% | 1.6% | 11.2% | 20.6% | $1 873 514 | $52 180 026 | $274 631 713 | 0.19 |
|
||
| 473 |
CoinEx
CET
|
$0,02074 | 0.4% | 3.1% | 9.0% | 26.3% | $76 180,30 | $52 166 274 | $52 166 274 | 1.0 |
|
||
| 472 |
Peanut the Squirrel
PNUT
|
$0,05205 | 1.1% | 0.9% | 4.5% | 7.5% | $13 718 054 | $52 079 258 | $52 079 258 | 1.0 |
|
||
| 475 |
Fidelity Digital Dollar
FIDD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $3 730 136 | $51 977 784 | $51 977 784 | 1.0 |
|
||
| 476 |
Babylon
BABY
|
$0,01392 | 0.6% | 4.4% | 14.4% | 20.8% | $4 912 987 | $51 349 070 | $150 525 301 | 0.34 |
|
||
| 477 |
lium
SN51
|
$12,68 | 0.7% | 4.0% | 14.0% | 25.4% | $124 525 | $51 186 772 | $51 186 772 | 1.0 |
|
||
| 478 |
Ontology
ONT
|
$0,05106 | 0.1% | 1.3% | 11.2% | 28.0% | $6 205 411 | $51 178 107 | $51 178 107 | 1.0 |
|
||
| 479 |
VVS Finance
VVS
|
$0.051173 | 0.2% | 3.2% | 5.6% | 6.2% | $39 943,52 | $51 118 073 | $111 636 533 | 0.46 |
|
||
| 480 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $50 840 765 | $50 840 765 | 1.0 |
|
||
| 481 |
Moca Network
MOCA
|
$0,01189 | 1.2% | 3.3% | 8.5% | 11.8% | $1 975 338 | $50 454 476 | $105 944 839 | 0.48 |
|
||
| 482 |
Score
SN44
|
$10,63 | 0.6% | 2.5% | 17.2% | 8.5% | $1 282 537 | $50 042 111 | $50 042 111 | 1.0 |
|
||
| 483 |
affine
SN120
|
$15,26 | 0.9% | 3.4% | 13.3% | 16.8% | $524 673 | $49 997 144 | $49 997 144 | 1.0 |
|
||
| 484 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6 842,61 | $49 991 732 | $49 991 732 | 1.0 |
|
||
| 486 |
Alloy Tether
AUSDT
|
$0,9968 | - | 0.0% | 0.2% | 0.2% | $3,77 | $49 839 615 | $49 839 615 | 1.0 |
|
||
| 487 |
JupUSD
JUPUSD
|
$0,9970 | 0.3% | 0.3% | 0.3% | 0.2% | $3 071 463 | $49 783 524 | $49 783 524 | 1.0 |
|
||
| 488 |
Rekt
REKT
|
$0.061181 | 0.4% | 4.1% | 6.4% | 20.1% | $549 216 | $49 777 945 | $49 777 945 | 1.0 |
|
||
| 489 |
VeThor
VTHO
|
$0,0004955 | 0.4% | 5.2% | 2.9% | 11.9% | $4 150 935 | $49 776 054 | $49 808 724 | 1.0 |
|
||
| 490 |
Popcat
POPCAT
|
$0,05045 | 0.9% | 1.9% | 9.8% | 13.0% | $10 536 597 | $49 741 024 | $49 741 024 | 1.0 |
|
||
| 485 |
Mog Coin
MOG
|
$0.061271 | 0.4% | 3.6% | 7.4% | 15.3% | $9 140 742 | $49 664 997 | $49 664 997 | 1.0 |
|
||
| 491 |
Law Blocks AI
LBT
|
$0,2016 | 0.0% | 0.0% | 0.0% | 0.1% | $506 547 | $49 420 935 | $201 719 751 | 0.24 |
|
||
| 492 |
Request
REQ
|
$0,06627 | 0.1% | 0.6% | 0.7% | 5.2% | $1 531 729 | $49 403 031 | $66 337 231 | 0.74 |
|
||
| 493 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 494 |
Everything
EV
|
$0,0004865 | 0.2% | 0.1% | 0.5% | 43.5% | $255 645 | $48 413 559 | $48 413 559 | 1.0 |
|
||
| 495 |
UnityWallet Token
UNT
|
$0,07337 | 0.6% | 0.7% | 5.0% | 17.0% | $9 445,26 | $48 341 095 | $73 554 541 | 0.66 |
|
||
| 496 |
Moo Deng
MOODENG
|
$0,04840 | 0.8% | 3.2% | 4.4% | 19.6% | $8 367 346 | $47 932 724 | $47 932 724 | 1.0 |
|
||
| 497 |
RedStone
RED
|
$0,1186 | 0.5% | 0.9% | 14.9% | 9.7% | $4 751 474 | $47 891 796 | $118 756 378 | 0.4 |
|
||
| 498 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $47 645 915 | $47 645 915 | 1.0 |
|
||
| 499 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 896,43 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 557 882 | $47 557 882 | 1.0 |
|
||
| 500 |
ECOMI
OMI
|
$0,0001728 | 0.6% | 1.2% | 2.1% | 24.4% | $1 215 883 | $46 841 983 | $53 745 208 | 0.87 |
|
Visar 401 till 500 av 15977 resultat
Rader
Eller kolla in den i appbutikerna
