Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,51 Biljon, en 1.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 65,8 Miljard USD. Bitcoins dominans är 57 % och Ethereums dominans är 10,7 %. CoinGecko spårar nu 17 681 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 511 384 723 797

Börsvärde 1.5%

$65 758 157 548

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
401	Unit Pump UPUMP		$0,001828	4.4%	1.3%	9.7%	14.2%	$1 403 496	$58 548 230	$1 835 262 170	0.03
402	Geodnet GEOD		$0,1365	3.3%	2.2%	3.0%	6.9%	$269 547	$58 346 815	$132 043 078	0.44
403	KUB Coin KUB	Köp	$0,8448	0.1%	0.5%	2.1%	10.2%	$155 021	$58 346 763	$93 050 595	0.63
404	Unibase UB	Köp	$0,02318	1.1%	1.7%	10.6%	27.3%	$9 721 752	$57 953 100	$231 812 400	0.25
405	MetaDAO META		$2,54	1.1%	1.6%	10.3%	26.7%	$990 791	$57 451 961	$57 451 961	1.0
406	Railgun RAIL		$0,9862	3.5%	5.5%	0.5%	21.7%	$485 821	$57 211 850	$57 211 850	1.0
408	ChainOpera AI COAI		$0,3046	0.1%	8.8%	7.5%	4.5%	$8 344 702	$57 199 037	$304 250 040	0.19
407	Zama ZAMA		$0,02593	2.1%	7.2%	12.8%	19.7%	$32 937 988	$57 029 743	$285 148 717	0.2
409	Kava KAVA		$0,05244	2.1%	3.1%	0.8%	13.4%	$5 348 876	$56 771 282	$56 771 282	1.0
410	VVS Finance VVS		$0.0₅1296	0.8%	1.5%	1.5%	13.1%	$87 491,03	$56 440 877	$123 260 981	0.46
411	BitDCA BDCA		$0,6816	1.9%	2.5%	2.0%	8.1%	$148 451	$55 889 410	$97 241 517	0.57
412	apyUSD APYUSD		$1,35	0.0%	0.2%	0.0%	-	$83 227,98	$55 814 354	$55 814 354	1.0
413	Wiki Cat WKC		$0.0₆1028	2.4%	4.7%	28.4%	71.1%	$349 962	$55 426 519	$55 426 519	1.0
414	Rekt REKT		$0.0₆1311	1.5%	1.2%	3.9%	14.0%	$609 579	$55 121 820	$55 121 820	1.0
415	VeThor VTHO		$0,0005530	1.5%	1.4%	2.2%	6.7%	$1 534 061	$54 891 076	$54 906 198	1.0
416	Paycoin PCI		$0,05336	1.0%	1.7%	20.8%	2.9%	$1 290 785	$54 758 832	$101 744 747	0.54
417	Orca ORCA		$0,8920	2.3%	1.4%	8.4%	5.3%	$7 170 607	$54 290 211	$66 970 771	0.81
418	BurnedFi BURN		$4,37	0.4%	2.8%	12.1%	3.8%	$303 301	$54 273 148	$54 273 148	1.0
419	Alchemist AI ALCH		$0,06369	0.5%	4.5%	2.7%	15.7%	$5 671 169	$54 124 852	$63 673 361	0.85
420	Babylon BABY		$0,01437	0.1%	3.4%	12.7%	1.5%	$16 816 439	$53 688 946	$154 847 791	0.35
421	HashKey Platform Token HSK		$0,1549	0.6%	0.3%	7.0%	8.9%	$549 835	$53 449 926	$154 945 283	0.34
422	Spark SPK		$0,02088	0.9%	1.1%	3.4%	9.9%	$14 152 700	$53 205 788	$208 785 483	0.25
424	Escoin ELG		$0,2881	0.5%	0.4%	0.7%	1.8%	$332 298	$53 065 746	$72 018 320	0.74
425	Moca Network MOCA		$0,01292	3.0%	3.7%	5.7%	10.3%	$3 484 982	$52 850 925	$114 779 615	0.46
423	RedStone RED		$0,1502	2.7%	2.5%	42.9%	15.9%	$24 945 555	$52 815 171	$150 305 163	0.35
426	Brazilian Digital BRZ		$0,1984	0.0%	0.0%	3.1%	4.3%	$91 586,77	$52 706 093	$52 706 093	1.0
427	Ankr Network ANKR		$0,005209	1.1%	0.0%	0.6%	18.0%	$38 305 077	$52 076 061	$52 076 061	1.0
429	Sign SIGN		$0,03175	2.0%	2.1%	13.8%	32.3%	$18 758 438	$52 044 483	$317 344 411	0.16
428	Magic Eden ME		$0,1033	2.6%	3.2%	2.7%	9.3%	$4 294 558	$51 970 846	$103 115 040	0.5
430	Axelar AXL		$0,04508	2.9%	3.6%	2.0%	19.4%	$7 850 800	$51 913 695	$55 787 857	0.93
431	cat in a dogs world MEW		$0,0005826	2.7%	1.8%	5.7%	7.5%	$4 881 575	$51 865 957	$51 865 957	1.0
432	Flow FLOW		$0,03122	1.8%	3.3%	2.0%	40.4%	$4 763 388	$51 730 945	$51 730 945	1.0
433	Sushi SUSHI		$0,1891	2.4%	2.7%	3.1%	10.1%	$6 764 011	$51 594 777	$55 091 440	0.94
434	Mog Coin MOG		$0.0₆1315	4.4%	3.4%	4.3%	19.0%	$8 761 195	$51 588 028	$51 588 028	1.0
435	ALEO ALEO		$0,05007	0.3%	11.2%	14.4%	7.9%	$2 230 701	$51 445 249	$98 484 757	0.52
436	Tesla xStock TSLAX		$350,42	0.6%	0.2%	3.0%	11.8%	$4 422 721	$51 253 625	$149 370 018	0.34
437	Irys IRYS		$0,02548	0.0%	0.9%	26.0%	43.7%	$10 258 560	$51 144 244	$255 721 219	0.2
438	TRIA TRIA		$0,02359	0.7%	15.7%	2.3%	29.9%	$10 831 527	$50 902 781	$235 915 504	0.22
439	MANTRA MANTRA		$0,01045	1.6%	2.4%	1.9%	35.5%	$4 268 371	$50 639 813	$74 272 608	0.68
440	Plume PLUME		$0,009451	4.1%	1.7%	0.5%	21.3%	$6 883 649	$50 405 852	$94 508 985	0.53
441	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$5 218 781	$50 301 934	$50 301 934	1.0
442	lium SN51		$13,01	2.9%	6.2%	1.0%	44.6%	$2 131 910	$50 195 689	$50 195 689	1.0
443	XYO Network XYO		$0,003604	0.4%	1.6%	0.2%	11.8%	$4 699 305	$50 139 933	$50 139 933	1.0
444	Request REQ		$0,06714	1.1%	0.3%	3.5%	4.9%	$1 273 150	$50 039 264	$67 191 550	0.74
445	USDKG USDKG		$0,9999	0.0%	0.0%	0.0%	0.0%	$111 368	$49 994 710	$49 994 710	1.0
446	Alloy Tether AUSDT		$0,9990	0.0%	0.0%	0.5%	0.1%	$0,008827	$49 951 775	$49 951 775	1.0
447	USAT USAT		$0,9994	0.0%	0.1%	0.1%	0.1%	$3 484 283	$49 720 250	$49 720 250	1.0
448	Decentralized Social DESO		$4,72	0.1%	0.1%	9.8%	33.7%	$30 182,29	$49 670 399	$50 973 149	0.97
449	Popcat POPCAT		$0,05044	3.0%	2.9%	4.6%	4.7%	$12 003 656	$49 401 755	$49 401 755	1.0
450	Law Blocks AI LBT		$0,2016	0.0%	0.1%	0.7%	8.6%	$497 182	$49 396 923	$201 621 739	0.24
452	Tradoor TRADOOR		$3,46	0.1%	20.4%	11.1%	98.4%	$86 945 937	$49 366 413	$206 424 475	0.24
451	Casper Network CSPR		$0,003119	2.4%	2.4%	7.0%	5.0%	$2 170 408	$49 242 108	$60 069 935	0.82
453	ORDI ORDI		$2,33	2.8%	4.3%	6.6%	9.7%	$8 909 890	$49 034 972	$49 034 972	1.0
454	Purr PURR		$0,08157	2.0%	1.9%	12.0%	13.9%	$509 072	$48 756 945	$48 756 945	1.0
455	Fidelity Digital Dollar FIDD		$0,9992	0.1%	0.0%	0.0%	0.1%	$10 227 205	$48 312 644	$48 312 644	1.0
456	Celo CELO		$0,08060	2.4%	2.1%	2.5%	6.2%	$4 464 997	$48 291 905	$80 606 697	0.6
457	SOON SOON		$0,1432	1.5%	15.8%	23.9%	4.6%	$41 306 454	$48 154 224	$141 150 075	0.34
458	Moo Deng MOODENG		$0,04853	4.0%	4.2%	7.5%	6.4%	$9 902 310	$48 073 477	$48 073 477	1.0
459	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$49,87	$47 839 042	$47 839 042	1.0
460	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
461	Main Street USD MSUSD		$0,9994	0.1%	0.0%	0.0%	0.0%	$223 195	$47 614 376	$47 614 376	1.0
462	Siacoin SC		$0,0009561	2.3%	1.9%	3.3%	8.4%	$1 923 230	$47 570 411	$47 570 411	1.0
463	ChangeNOW NOW		$0,5686	2.3%	0.9%	5.8%	1.0%	$4 657,68	$47 509 350	$55 466 168	0.86
464	Get AI GET		$0,08665	2.5%	5.2%	12.4%	73.4%	$5 022,39	$47 398 996	$47 398 996	1.0
465	Sygnum FIUSD Liquidity Fund FIUSD		$11 838,64	0.0%	0.0%	0.1%	0.3%	$0,00	$47 326 858	$47 326 858	1.0
466	Dual DUAL		$0,006429	1.2%	6.5%	15.9%	-	$526 059	$47 323 592	$64 108 603	0.74
467	Unit Plasma UXPL		$0,1293	4.1%	0.6%	11.5%	19.8%	$725 907	$46 557 358	$1 293 030 806	0.04
469	Orbs ORBS		$0,009279	3.5%	4.4%	10.2%	4.7%	$5 268 840	$46 107 388	$93 544 110	0.49
470	MimboGameGroup MGG		$0,003015	0.0%	0.0%	0.0%	0.3%	$591 957	$45 977 889	$331 828 670	0.14
468	Palladium Network PLLD		$0,8859	0.2%	3.1%	6.3%	0.4%	$328 952	$45 936 146	$46 636 185	0.98
471	GOHOME GOHOME		$87,47	0.8%	0.6%	1.1%	3.5%	$1 092 687	$45 889 290	$874 682 504	0.05
472	Anvil ANVL		$0,0005586	0.1%	0.8%	2.0%	19.1%	$21 878,69	$45 387 875	$55 855 511	0.81
473	Venom VENOM		$0,02094	0.1%	1.7%	31.0%	14.2%	$262 442	$45 030 940	$154 013 325	0.29
476	Avantis AVNT		$0,1398	3.1%	2.2%	13.1%	16.8%	$21 256 603	$44 753 406	$139 872 542	0.32
475	Unipoly UNP		$0,1601	2.1%	3.0%	4.2%	0.1%	$313 909	$44 695 429	$160 066 715	0.28
474	Circle xStock CRCLX		$88,00	0.7%	0.2%	3.0%	23.2%	$4 707 761	$44 675 899	$221 499 323	0.2
477	Crown BRLV BRLV		$0,1998	0.0%	0.0%	3.0%	4.8%	$211,35	$44 456 182	$44 456 182	1.0
478	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$281,92	$44 280 345	$44 280 345	1.0
479	Gemini Dollar GUSD		$1,00	0.0%	0.3%	0.4%	0.4%	$1 331 457	$43 815 506	$43 815 506	1.0
484	Jelly-My-Jelly JELLYJELLY		$0,04370	0.1%	0.9%	6.4%	20.7%	$3 238 126	$43 701 910	$43 701 910	1.0
480	Hex Trust USD USDX		$1,00	0.0%	0.0%	0.5%	0.5%	$72 431,96	$43 698 674	$43 698 674	1.0
481	IoTeX IOTX		$0,004614	2.6%	1.3%	3.8%	13.0%	$1 474 937	$43 654 116	$43 654 116	1.0
482	Venus XVS		$2,61	1.4%	2.9%	1.9%	13.7%	$4 480 608	$43 624 393	$77 403 565	0.56
483	Main Street Yield MSY		$1,04	0.0%	0.0%	0.2%	0.8%	$149,97	$43 568 996	$43 568 996	1.0
485	Mask Network MASK		$0,4346	1.3%	2.1%	6.3%	2.2%	$5 496 095	$43 458 096	$43 458 096	1.0
486	Fractal Bitcoin FB		$0,4346	0.7%	2.3%	1.4%	6.7%	$2 407 780	$43 262 100	$63 799 006	0.68	$fractal bitcoin (FB) 7d chart$
487	MYX Finance MYX		$0,2259	2.6%	5.3%	4.9%	27.8%	$10 313 192	$43 157 628	$226 229 849	0.19
488	Succinct PROVE		$0,2197	2.8%	3.3%	1.2%	17.4%	$7 225 429	$42 878 602	$219 890 269	0.2
489	Tellor Tributes TRB		$15,47	2.8%	4.1%	3.7%	5.3%	$14 594 691	$42 851 490	$44 049 281	0.97
490	Space and Time SXT		$0,01645	1.3%	2.4%	0.6%	12.4%	$2 437 099	$42 705 883	$82 164 188	0.52
491	Ardor ARDR		$0,04220	2.8%	4.8%	3.8%	8.6%	$677 023	$42 520 342	$42 520 342	1.0
492	MEET48 IDOL		$0,02383	1.5%	3.6%	4.6%	1.2%	$3 797 137	$42 435 743	$113 524 320	0.37
493	Ontology Gas ONG		$0,09205	1.1%	0.7%	11.3%	50.8%	$16 687 188	$42 194 753	$73 149 838	0.58
494	BIM BIM		$1,40	2.9%	1.1%	7.5%	4.4%	$220 190	$42 060 639	$42 060 639	1.0
495	Strategic Oil Supply SOS		$0,0004203	2.0%	3.2%	57.7%	-	$16 586,86	$42 031 773	$42 031 773	1.0
496	Audiera BEAT		$0,3027	0.4%	1.6%	9.5%	26.3%	$13 752 188	$42 016 452	$301 625 639	0.14
498	ZIGChain ZIG		$0,02966	0.2%	1.4%	0.5%	22.8%	$650 366	$41 789 792	$57 954 727	0.72
497	UCHAIN UCN		$417,88	0.5%	8.0%	10.0%	14.5%	$2 624 305	$41 788 799	$41 788 799	1.0
499	Chia XCH		$2,28	0.9%	0.9%	2.3%	13.1%	$3 082 684	$41 504 557	$78 751 950	0.53
500	Janction JCT		$0,003610	0.7%	2.6%	4.8%	106.6%	$21 011 495	$41 474 460	$180 422 777	0.23

Visar 401 till 500 av 16257 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen