Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,57 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 62,5 Miljard USD.
Bitcoins dominans är 57,2 % och Ethereums dominans är 10,8 %.
CoinGecko spårar nu 17 681 kryptovalutor. De största vinnarna i branschen nu är Underhållning och XRP Ledger Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
USDX
USDX
|
$0,5327 | 0.1% | 2.9% | 2.0% | 0.8% | $9 602,31 | $59 476 065 | $59 476 065 | 1.0 |
|
||
| 402 |
Railgun
RAIL
|
$1,03 | 0.5% | 1.9% | 1.8% | 16.9% | $466 584 | $59 126 580 | $59 126 580 | 1.0 |
|
||
| 406 |
Wiki Cat
WKC
|
$0.061091 | 2.5% | 1.2% | 24.4% | 87.2% | $315 513 | $58 821 056 | $58 821 056 | 1.0 |
|
||
| 403 |
KUB Coin
KUB
|
Köp
|
$0,8480 | 0.1% | 0.1% | 2.9% | 9.6% | $153 096 | $58 491 091 | $93 280 768 | 0.63 |
|
|
| 405 |
Kava
KAVA
|
$0,05373 | 0.4% | 1.0% | 3.2% | 10.2% | $7 098 623 | $58 189 536 | $58 189 536 | 1.0 |
|
||
| 404 |
ChainOpera AI
COAI
|
$0,3025 | 1.7% | 8.1% | 6.4% | 4.5% | $7 609 451 | $57 745 054 | $307 154 385 | 0.19 |
|
||
| 407 |
Unibase
UB
|
Köp
|
$0,02299 | 0.2% | 4.8% | 7.1% | 28.0% | $10 092 736 | $57 465 020 | $229 860 081 | 0.25 |
|
|
| 408 |
Zama
ZAMA
|
$0,02605 | 0.3% | 1.5% | 14.0% | 20.1% | $35 662 784 | $57 447 828 | $287 239 140 | 0.2 |
|
||
| 409 |
BitDCA
BDCA
|
$0,6951 | 0.3% | 1.0% | 0.2% | 5.1% | $160 340 | $56 992 609 | $99 160 964 | 0.57 |
|
||
| 410 |
VVS Finance
VVS
|
$0.051305 | 0.2% | 1.1% | 0.6% | 12.0% | $114 284 | $56 837 556 | $124 127 287 | 0.46 |
|
||
| 411 |
MetaDAO
META
|
$2,50 | 0.3% | 1.4% | 8.4% | 25.9% | $921 646 | $56 680 558 | $56 680 558 | 1.0 |
|
||
| 412 |
Geodnet
GEOD
|
$0,1317 | 0.4% | 0.9% | 6.0% | 7.0% | $278 520 | $56 255 737 | $127 310 815 | 0.44 |
|
||
| 413 |
Rekt
REKT
|
$0.061333 | 0.1% | 0.8% | 2.7% | 11.5% | $680 282 | $56 100 009 | $56 100 009 | 1.0 |
|
||
| 414 |
VeThor
VTHO
|
$0,0005651 | 0.2% | 0.4% | 4.2% | 4.1% | $2 433 568 | $56 093 193 | $56 107 054 | 1.0 |
|
||
| 415 |
ALEO
ALEO
|
$0,05457 | 10.1% | 21.5% | 24.7% | 0.5% | $1 592 552 | $56 068 585 | $107 335 489 | 0.52 |
|
||
| 416 |
apyUSD
APYUSD
|
$1,35 | 0.7% | 0.2% | 0.0% | - | $84 580,92 | $55 713 799 | $55 713 799 | 1.0 |
|
||
| 419 |
Orca
ORCA
|
$0,9088 | 0.4% | 0.4% | 9.9% | 2.0% | $6 823 466 | $55 256 349 | $68 162 569 | 0.81 |
|
||
| 418 |
Paycoin
PCI
|
$0,05394 | 1.5% | 3.5% | 22.5% | 3.8% | $2 946 829 | $55 155 732 | $102 482 207 | 0.54 |
|
||
| 417 |
BurnedFi
BURN
|
$4,67 | 4.3% | 2.2% | 6.4% | 12.3% | $160 471 | $54 985 294 | $54 985 294 | 1.0 |
|
||
| 421 |
Moca Network
MOCA
|
$0,01324 | 0.5% | 1.7% | 8.9% | 7.2% | $2 398 062 | $54 196 179 | $117 701 187 | 0.46 |
|
||
| 420 |
Alchemist AI
ALCH
|
$0,06371 | 0.0% | 4.1% | 0.6% | 15.7% | $5 044 126 | $54 169 820 | $63 726 263 | 0.85 |
|
||
| 423 |
Babylon
BABY
|
$0,01450 | 1.0% | 5.5% | 12.3% | 1.3% | $16 881 999 | $54 027 399 | $155 821 220 | 0.35 |
|
||
| 422 |
RedStone
RED
|
$0,1541 | 0.6% | 1.2% | 44.9% | 19.6% | $39 713 029 | $53 996 041 | $154 120 966 | 0.35 |
|
||
| 424 |
Mog Coin
MOG
|
$0.061377 | 0.8% | 0.9% | 0.4% | 13.1% | $8 647 980 | $53 793 427 | $53 793 427 | 1.0 |
|
||
| 426 |
Axelar
AXL
|
$0,04662 | 0.5% | 0.1% | 4.4% | 16.6% | $7 442 150 | $53 630 929 | $57 655 727 | 0.93 |
|
||
| 425 |
Escoin
ELG
|
$0,2911 | 0.3% | 0.2% | 0.1% | 0.3% | $314 882 | $53 618 758 | $72 768 842 | 0.74 |
|
||
| 427 |
cat in a dogs world
MEW
|
$0,0006027 | 0.9% | 1.0% | 8.6% | 2.0% | $4 518 757 | $53 598 630 | $53 598 630 | 1.0 |
|
||
| 428 |
Magic Eden
ME
|
$0,1060 | 0.4% | 1.6% | 5.4% | 6.5% | $4 325 211 | $53 417 046 | $105 984 437 | 0.5 |
|
||
| 429 |
Spark
SPK
|
$0,02109 | 0.4% | 0.9% | 4.0% | 8.5% | $14 048 315 | $53 302 567 | $210 960 465 | 0.25 |
|
||
| 430 |
HashKey Platform Token
HSK
|
$0,1541 | 0.0% | 0.2% | 7.4% | 8.5% | $469 105 | $53 145 639 | $154 063 189 | 0.34 |
|
||
| 431 |
Sign
SIGN
|
$0,03231 | 0.2% | 3.2% | 11.9% | 32.0% | $19 698 032 | $52 996 598 | $323 149 987 | 0.16 |
|
||
| 432 |
Flow
FLOW
|
$0,03200 | 0.4% | 2.4% | 0.4% | 40.7% | $4 601 954 | $52 927 808 | $52 927 808 | 1.0 |
|
||
| 433 |
Brazilian Digital
BRZ
|
$0,1989 | 0.0% | 0.0% | 3.3% | 4.7% | $90 725,95 | $52 797 568 | $52 797 568 | 1.0 |
|
||
| 434 |
Sushi
SUSHI
|
$0,1934 | 0.2% | 1.1% | 1.0% | 6.8% | $6 066 720 | $52 790 219 | $56 367 899 | 0.94 |
|
||
| 435 |
lium
SN51
|
$13,54 | 0.9% | 11.1% | 8.8% | 54.6% | $2 840 790 | $52 422 660 | $52 422 660 | 1.0 |
|
||
| 436 |
Plume
PLUME
|
$0,009767 | 0.3% | 0.2% | 3.7% | 17.8% | $5 765 541 | $52 098 504 | $97 682 641 | 0.53 |
|
||
| 437 |
MANTRA
MANTRA
|
$0,01068 | 0.6% | 0.6% | 0.5% | 33.7% | $4 584 031 | $51 792 501 | $75 964 238 | 0.68 |
|
||
| 439 |
Tesla xStock
TSLAX
|
$352,59 | 0.1% | 0.4% | 2.4% | 10.8% | $4 374 566 | $51 566 584 | $150 282 084 | 0.34 |
|
||
| 438 |
Irys
IRYS
|
$0,02573 | 0.7% | 11.5% | 28.2% | 44.9% | $12 956 916 | $51 535 245 | $257 676 225 | 0.2 |
|
||
| 440 |
Popcat
POPCAT
|
$0,05246 | 0.7% | 0.5% | 8.4% | 0.5% | $12 131 342 | $51 426 864 | $51 426 864 | 1.0 |
|
||
| 441 |
Ankr Network
ANKR
|
$0,005119 | 0.4% | 3.2% | 1.5% | 16.7% | $23 225 421 | $51 294 547 | $51 294 547 | 1.0 |
|
||
| 442 |
ORDI
ORDI
|
$2,41 | 0.9% | 2.0% | 3.4% | 6.2% | $8 594 644 | $50 648 321 | $50 648 321 | 1.0 |
|
||
| 443 |
Request
REQ
|
$0,06793 | 0.7% | 0.5% | 3.0% | 4.6% | $1 144 548 | $50 556 165 | $67 885 632 | 0.74 |
|
||
| 444 |
XYO Network
XYO
|
$0,003624 | 0.1% | 2.4% | 0.0% | 9.9% | $4 204 601 | $50 460 094 | $50 460 094 | 1.0 |
|
||
| 445 |
Moo Deng
MOODENG
|
$0,05088 | 1.1% | 0.4% | 11.9% | 0.0% | $9 412 409 | $50 401 539 | $50 401 539 | 1.0 |
|
||
| 446 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5 195 879 | $50 303 825 | $50 303 825 | 1.0 |
|
||
| 447 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $146 617 | $49 989 385 | $49 989 385 | 1.0 |
|
||
| 448 |
Alloy Tether
AUSDT
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $0,008827 | $49 951 529 | $49 951 529 | 1.0 |
|
||
| 450 |
Decentralized Social
DESO
|
$4,72 | 0.0% | 0.3% | 9.7% | 28.5% | $31 011,49 | $49 737 530 | $51 042 041 | 0.97 |
|
||
| 449 |
USAT
USAT
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $3 029 486 | $49 732 599 | $49 732 599 | 1.0 |
|
||
| 452 |
Celo
CELO
|
$0,08279 | 0.4% | 0.1% | 0.9% | 11.7% | $4 419 795 | $49 609 010 | $82 805 149 | 0.6 |
|
||
| 451 |
Purr
PURR
|
$0,08346 | 0.2% | 1.4% | 13.5% | 11.1% | $491 890 | $49 590 401 | $49 590 401 | 1.0 |
|
||
| 455 |
Unit Plasma
UXPL
|
$0,1375 | 1.2% | 6.0% | 17.5% | 29.8% | $637 039 | $49 527 416 | $1 375 517 796 | 0.04 |
|
||
| 457 |
Tradoor
TRADOOR
|
$3,44 | 8.7% | 17.7% | 10.8% | 96.5% | $80 380 685 | $49 447 407 | $206 763 149 | 0.24 |
|
||
| 453 |
Law Blocks AI
LBT
|
$0,2018 | 0.1% | 0.1% | 0.5% | 8.5% | $498 748 | $49 438 066 | $201 789 674 | 0.24 |
|
||
| 456 |
Get AI
GET
|
$0,09033 | 0.1% | 0.9% | 7.4% | 81.0% | $5 590,77 | $49 411 643 | $49 411 643 | 1.0 |
|
||
| 466 |
Dual
DUAL
|
$0,006658 | 3.0% | 11.4% | 19.5% | - | $544 069 | $49 037 050 | $66 429 801 | 0.74 |
|
||
| 454 |
SOON
SOON
|
$0,1432 | 2.5% | 16.8% | 23.6% | 3.4% | $39 469 465 | $48 920 237 | $143 383 587 | 0.34 |
|
||
| 458 |
ChangeNOW
NOW
|
$0,5844 | 0.1% | 1.7% | 8.2% | 4.4% | $2 955,96 | $48 865 115 | $57 048 994 | 0.86 |
|
||
| 459 |
Siacoin
SC
|
$0,0009818 | 0.1% | 0.3% | 5.9% | 4.8% | $431 078 | $48 847 654 | $48 847 654 | 1.0 |
|
||
| 460 |
TRIA
TRIA
|
$0,02259 | 1.9% | 10.9% | 5.2% | 33.3% | $10 565 986 | $48 741 903 | $225 900 639 | 0.22 |
|
||
| 461 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8 332 140 | $48 347 401 | $48 347 401 | 1.0 |
|
||
| 462 |
Casper Network
CSPR
|
$0,003036 | 0.3% | 0.2% | 3.6% | 2.7% | $1 895 168 | $48 023 332 | $58 583 162 | 0.82 |
|
||
| 463 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $49,87 | $47 849 144 | $47 849 144 | 1.0 |
|
||
| 464 |
Overnight.fi USD+
USD+
|
$0,9936 | - | - | - | - | $0,00 | $47 775 454 | $47 775 454 | 1.0 |
|
||
| 465 |
Main Street USD
MSUSD
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.3% | $221 041 | $47 621 237 | $47 621 237 | 1.0 |
|
||
| 467 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 838,64 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 326 858 | $47 326 858 | 1.0 |
|
||
| 678 |
Niza Global
NIZA
|
$0,01952 | 0.3% | 13.9% | 47.1% | 58.1% | $704 756 | $47 000 408 | $487 984 258 | 0.1 |
|
||
| 468 |
GOHOME
GOHOME
|
$88,37 | 0.1% | 0.4% | 2.0% | 2.4% | $1 186 694 | $46 344 805 | $883 364 955 | 0.05 |
|
||
| 469 |
Avantis
AVNT
|
$0,1447 | 0.5% | 0.1% | 16.4% | 12.6% | $22 595 496 | $46 311 065 | $144 740 858 | 0.32 |
|
||
| 470 |
Palladium Network
PLLD
|
$0,8862 | 0.5% | 3.1% | 5.9% | 2.2% | $270 735 | $46 059 382 | $46 761 299 | 0.98 |
|
||
| 471 |
MimboGameGroup
MGG
|
$0,003014 | 0.0% | 0.1% | 0.0% | 0.3% | $596 075 | $45 965 854 | $331 741 809 | 0.14 |
|
||
| 472 |
Unipoly
UNP
|
$0,1644 | 0.2% | 0.4% | 5.5% | 4.5% | $309 080 | $45 887 922 | $164 337 364 | 0.28 |
|
||
| 473 |
Anvil
ANVL
|
$0,0005590 | 0.0% | 0.8% | 2.4% | 18.0% | $21 191,89 | $45 422 180 | $55 897 728 | 0.81 |
|
||
| 475 |
Venom
VENOM
|
$0,02098 | 0.0% | 1.9% | 30.9% | 13.9% | $240 262 | $45 116 419 | $154 307 014 | 0.29 |
|
||
| 474 |
Circle xStock
CRCLX
|
$88,78 | 0.0% | 0.6% | 2.2% | 22.3% | $4 557 022 | $45 075 939 | $223 482 691 | 0.2 |
|
||
| 476 |
IoTeX
IOTX
|
$0,004743 | 0.3% | 1.3% | 6.1% | 10.4% | $1 299 362 | $44 761 183 | $44 761 183 | 1.0 |
|
||
| 477 |
Crown BRLV
BRLV
|
$0,1998 | 0.0% | 0.0% | 3.0% | 4.9% | $211,35 | $44 456 182 | $44 456 182 | 1.0 |
|
||
| 478 |
Tellor Tributes
TRB
|
$16,03 | 0.0% | 0.4% | 7.4% | 2.0% | $16 161 822 | $44 413 743 | $45 655 202 | 0.97 |
|
||
| 479 |
Orbs
ORBS
|
$0,008994 | 0.0% | 0.8% | 6.2% | 7.6% | $4 058 672 | $44 326 514 | $89 931 016 | 0.49 |
|
||
| 480 |
Venus
XVS
|
$2,64 | 0.5% | 2.8% | 0.9% | 12.4% | $4 635 868 | $44 299 099 | $78 601 167 | 0.56 |
|
||
| 482 |
Succinct
PROVE
|
$0,2270 | 0.7% | 1.1% | 3.5% | 14.3% | $6 336 002 | $44 282 674 | $227 090 634 | 0.2 |
|
||
| 481 |
Midas mHYPER
MHYPER
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $281,92 | $44 280 345 | $44 280 345 | 1.0 |
|
||
| 483 |
Mask Network
MASK
|
$0,4416 | 0.4% | 1.1% | 4.6% | 0.1% | $5 252 656 | $44 185 244 | $44 185 244 | 1.0 |
|
||
| 484 |
Ardor
ARDR
|
$0,04421 | 0.0% | 0.2% | 1.7% | 3.6% | $267 243 | $44 154 253 | $44 154 253 | 1.0 |
|
||
| 485 |
Useless Coin
USELESS
|
$0,04395 | 0.1% | 3.0% | 37.6% | 14.7% | $7 644 917 | $43 963 551 | $43 963 551 | 1.0 |
|
||
| 488 |
Fractal Bitcoin
FB
|
$0,4412 | 0.2% | 3.1% | 3.4% | 4.5% | $2 097 683 | $43 834 376 | $64 644 838 | 0.68 |
|
||
| 487 |
Gemini Dollar
GUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.2% | $1 333 196 | $43 800 060 | $43 800 060 | 1.0 |
|
||
| 489 |
Hex Trust USD
USDX
|
$1,00 | 0.0% | 0.3% | 0.4% | 0.4% | $73 030,76 | $43 697 633 | $43 697 633 | 1.0 |
|
||
| 486 |
Strategic Oil Supply
SOS
|
$0,0004363 | 2.6% | 0.2% | 61.7% | - | $17 256,15 | $43 632 670 | $43 632 670 | 1.0 |
|
||
| 490 |
BIM
BIM
|
$1,45 | 0.0% | 2.3% | 11.4% | 11.4% | $229 854 | $43 613 037 | $43 613 037 | 1.0 |
|
||
| 491 |
Main Street Yield
MSY
|
$1,04 | 0.0% | 0.0% | 0.2% | 0.9% | $149,98 | $43 580 465 | $43 580 465 | 1.0 |
|
||
| 492 |
Space and Time
SXT
|
$0,01666 | 0.6% | 1.1% | 0.3% | 10.9% | $2 481 993 | $43 303 323 | $83 313 637 | 0.52 |
|
||
| 494 |
MYX Finance
MYX
|
$0,2262 | 0.1% | 5.9% | 3.7% | 28.5% | $9 986 330 | $43 135 382 | $226 113 234 | 0.19 |
|
||
| 493 |
Ontology Gas
ONG
|
$0,09341 | 0.2% | 2.1% | 6.2% | 52.7% | $26 889 077 | $43 113 998 | $74 743 462 | 0.58 |
|
||
| 495 |
Audiera
BEAT
|
$0,3094 | 0.2% | 2.7% | 8.3% | 25.9% | $13 223 960 | $43 100 889 | $309 410 544 | 0.14 |
|
||
| 498 |
MEET48
IDOL
|
$0,02409 | 0.8% | 3.9% | 5.4% | 4.7% | $3 767 508 | $42 914 512 | $114 805 124 | 0.37 |
|
||
| 496 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04289 | 0.4% | 3.6% | 3.9% | 23.0% | $3 168 866 | $42 893 296 | $42 893 296 | 1.0 |
|
||
| 499 |
Peanut the Squirrel
PNUT
|
$0,04259 | 1.1% | 1.0% | 5.3% | 9.1% | $8 448 513 | $42 580 017 | $42 580 017 | 1.0 |
|
||
| 500 |
Chia
XCH
|
$2,33 | 1.2% | 2.2% | 0.7% | 10.1% | $2 771 856 | $42 525 754 | $80 690 670 | 0.53 |
|
Visar 401 till 500 av 16257 resultat
Rader
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai