Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,77 Biljon, en 0.6% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 103 Miljard USD. Bitcoins dominans är 58,7 % och Ethereums dominans är 10,3 %. CoinGecko spårar nu 17 430 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 772 825 589 354

Börsvärde 0.6%

$102 775 953 347

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
401	Irys IRYS		$0,03383	1.3%	10.7%	2.8%	68.1%	$6 730 462	$67 783 208	$338 916 041	0.2
402	Plume PLUME		$0,01217	1.3%	3.0%	3.0%	29.6%	$9 698 966	$67 662 656	$122 012 271	0.55
403	Greyhunt HUNT		$3,00	0.0%	0.6%	1.5%	20.6%	$10 120,95	$67 589 048	$300 112 871	0.23
404	Movement MOVE		$0,01825	0.1%	2.5%	1.0%	0.6%	$11 070 304	$67 044 100	$182 536 404	0.37
405	Flow FLOW		$0,04040	0.3%	1.6%	0.7%	29.5%	$6 153 853	$67 021 036	$67 021 036	1.0
406	aelf ELF		$0,08125	0.9%	4.2%	4.1%	2.8%	$1 312 427	$66 856 152	$81 282 414	0.82
407	Alchemist AI ALCH		$0,07836	0.2%	1.5%	1.5%	18.0%	$8 798 600	$66 555 036	$78 296 424	0.85
408	MindWaveDAO NILA		$0,07888	0.3%	0.1%	0.2%	1.4%	$100 481	$66 475 384	$83 375 338	0.8
409	DAI on PulseChain DAI	Köp	$0,001475	0.3%	2.1%	4.3%	38.6%	$199 879	$66 294 430	$66 294 430	1.0
410	MetaDAO META		$2,91	0.4%	7.1%	25.0%	5.1%	$1 004 838	$66 008 093	$66 008 093	1.0
411	ChainOpera AI COAI		$0,3517	1.1%	0.4%	1.5%	19.7%	$4 753 780	$65 981 305	$350 964 204	0.19
412	Zama ZAMA		$0,03008	0.3%	3.9%	10.1%	36.6%	$8 178 138	$65 888 328	$329 441 638	0.2
413	lium SN51		$16,99	0.1%	0.7%	9.9%	11.1%	$2 721 554	$65 736 608	$65 736 608	1.0
414	Puff The Dragon PUFF		$0,07409	0.4%	0.3%	0.3%	0.8%	$11 903,13	$65 609 981	$65 609 981	1.0
415	Saturn Dollar USDAT		$0,9999	0.0%	0.0%	0.0%	-	$7 906 693	$65 346 914	$65 346 914	1.0
416	Polymesh POLYX		$0,05115	1.3%	4.9%	3.5%	5.8%	$6 733 420	$65 297 451	$65 297 451	1.0
417	Non-Playable Coin NPC		$0,008078	1.9%	8.6%	0.2%	16.0%	$4 204 274	$65 257 078	$65 257 078	1.0
418	DOLA DOLA	Köp	$0,9926	0.0%	0.1%	0.1%	0.0%	$253 885	$64 942 134	$80 409 515	0.81
419	Verge XVG	Köp	$0,003887	0.1%	7.8%	18.1%	10.2%	$8 493 827	$63 969 926	$64 097 885	1.0
420	TronBank TBK		$0,6390	0.1%	0.0%	1.9%	3.9%	$138 958	$63 937 797	$639 377 967	0.1
421	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$7 066 447	$63 901 260	$63 901 260	1.0
422	Ontology ONT		$0,06366	8.3%	11.9%	11.0%	35.4%	$18 899 769	$63 757 971	$63 757 971	1.0
423	Popcat POPCAT		$0,06488	1.9%	6.1%	5.3%	32.5%	$14 507 829	$63 468 284	$63 468 284	1.0
424	Sushi SUSHI		$0,2301	0.8%	4.6%	7.0%	18.4%	$10 601 079	$62 975 382	$67 243 327	0.94
425	Moo Deng MOODENG		$0,06376	0.2%	1.4%	8.2%	34.0%	$17 429 275	$62 942 516	$62 942 516	1.0
426	Numeraire NMR		$8,91	0.3%	1.5%	0.2%	14.7%	$5 381 193	$62 757 063	$94 822 326	0.66
427	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
428	JupUSD JUPUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$2 235 517	$62 496 616	$62 496 616	1.0
429	Rekt REKT		$0.0₆1475	0.1%	0.9%	4.9%	6.9%	$553 037	$62 095 298	$62 095 298	1.0
430	Velo VELO		$0,003513	1.3%	3.4%	10.2%	8.8%	$3 382 906	$61 795 911	$84 439 615	0.73
431	Verus VRSC		$0,7677	0.1%	0.8%	3.3%	5.8%	$871,67	$61 698 887	$61 698 887	1.0
432	Aztec AZTEC		$0,02072	1.2%	3.1%	1.5%	11.0%	$5 179 264	$61 591 959	$214 876 666	0.29
433	AgentFun.AI AGENTFUN		$0,6141	0.0%	2.5%	2.2%	0.8%	$380,36	$61 304 989	$61 304 989	1.0
434	Peanut the Squirrel PNUT		$0,06187	1.4%	1.4%	11.9%	49.4%	$27 135 332	$60 942 214	$60 942 214	1.0
435	KUB Coin KUB	Köp	$0,8826	0.4%	1.2%	1.3%	6.6%	$319 327	$60 876 088	$97 084 326	0.63
436	Quantix Finance QFI		$60,82	0.4%	8.0%	8.9%	7.0%	$635 405	$60 844 056	$608 440 557	0.1
437	Swop SWOP		$0,006071	-	-	-	-	$2,78	$60 712 120	$60 712 120	1.0
438	Nano XNO		$0,4526	1.2%	0.8%	0.3%	0.5%	$780 584	$60 308 733	$60 308 733	1.0
439	Unit Pump UPUMP		$0,001881	0.5%	1.7%	0.4%	9.9%	$808 415	$59 986 631	$1 880 350 514	0.03
440	USDX USDX		$0,5376	0.0%	0.4%	2.2%	0.1%	$1 599,37	$59 974 683	$59 974 683	1.0
441	Mog Coin MOG		$0.0₆1534	0.7%	3.0%	3.3%	12.2%	$10 306 266	$59 946 627	$59 946 627	1.0
442	Yooldo Games ESPORTS		$0,3939	0.3%	0.4%	6.6%	11.1%	$3 105 662	$59 886 484	$355 058 205	0.17
443	Zora ZORA		$0,01337	1.5%	5.7%	2.3%	6.1%	$10 780 478	$59 863 490	$133 922 796	0.45
444	Eurite EURI		$1,17	0.1%	0.5%	0.3%	1.9%	$5 734 484	$59 794 250	$59 794 250	1.0
445	VeThor VTHO		$0,0005965	0.2%	4.3%	2.8%	10.2%	$1 710 854	$59 532 037	$59 547 708	1.0
446	affine SN120		$18,95	0.5%	2.4%	3.5%	18.6%	$4 577 548	$57 645 712	$57 645 712	1.0
447	BitDCA BDCA		$0,6982	0.1%	2.2%	1.3%	1.1%	$139 007	$57 475 494	$99 711 154	0.58
448	Main Street Yield MSY		$1,03	-	-	-	-	$25,83	$57 375 688	$63 533 074	1.0
449	Dual DUAL		$0,007742	0.5%	2.6%	15.8%	32.6%	$405 628	$57 323 325	$77 655 101	0.74
450	Notcoin NOT		$0,0005668	5.8%	16.3%	39.3%	61.0%	$106 919 138	$56 780 472	$58 506 971	0.97
451	cat in a dogs world MEW		$0,0006339	0.2%	2.2%	6.0%	12.0%	$4 864 892	$56 438 239	$56 438 239	1.0
452	Nockchain NOCK		$0,02886	12.8%	73.2%	60.4%	260.0%	$3 927 906	$56 371 446	$124 022 765	0.45
453	Celo CELO		$0,09350	0.5%	3.2%	4.4%	8.7%	$3 343 779	$56 327 738	$93 776 688	0.6
454	SOON SOON		$0,1653	1.1%	0.7%	2.7%	42.6%	$2 901 772	$56 153 374	$164 923 241	0.34
455	Concordium CCD		$0,004658	0.3%	1.2%	0.3%	2.3%	$156 183	$56 107 222	$67 296 774	0.83
456	World Mobile Token WMTX		$0,06580	0.1%	0.7%	7.3%	6.7%	$13 732 692	$56 054 085	$131 601 701	0.43
458	Moca Network MOCA		$0,01361	0.8%	0.9%	4.2%	8.6%	$6 309 519	$55 936 454	$121 480 650	0.46
457	VVS Finance VVS		$0.0₅1284	0.1%	1.8%	0.8%	3.0%	$93 182,81	$55 936 433	$122 159 329	0.46
459	HashKey Platform Token HSK		$0,1620	0.0%	0.4%	3.1%	0.3%	$281 336	$55 890 373	$162 019 863	0.34
460	Magic Eden ME		$0,1085	0.7%	2.8%	0.8%	8.3%	$4 476 026	$55 810 510	$108 557 349	0.51
461	Tellor Tributes TRB		$19,99	0.7%	0.9%	5.7%	33.9%	$13 632 724	$55 755 775	$57 149 965	0.98
462	Jelly-My-Jelly JELLYJELLY		$0,05479	2.1%	1.6%	3.5%	30.3%	$4 512 143	$54 613 277	$54 613 277	1.0
463	Geodnet GEOD		$0,1269	0.4%	3.2%	9.0%	6.9%	$249 638	$54 567 809	$122 516 309	0.45
464	Crown BRLV BRLV		$0,2033	0.0%	1.1%	1.3%	4.9%	$739,45	$54 556 078	$54 556 078	1.0
465	Tesla xStock TSLAX		$386,41	0.0%	1.5%	2.3%	6.5%	$11 994 291	$54 483 444	$164 692 898	0.33
466	Api3 API3		$0,3785	1.4%	3.0%	4.8%	39.0%	$10 168 595	$54 251 164	$63 509 392	0.85
467	Circle xStock CRCLX		$115,09	0.1%	9.3%	20.9%	24.5%	$24 320 045	$54 215 589	$296 088 643	0.18
468	Loaded Lions LION	Köp	$0,001773	0.0%	1.9%	1.8%	27.3%	$779 888	$54 105 541	$176 569 432	0.31
469	Paycoin PCI		$0,05220	1.0%	3.3%	3.6%	15.3%	$2 314 294	$54 004 454	$100 343 073	0.54
470	Brazilian Digital BRZ		$0,2028	0.0%	1.0%	1.4%	5.3%	$398 091	$53 982 609	$53 982 609	1.0
471	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
472	RedStone RED		$0,1419	0.5%	2.4%	7.8%	33.7%	$10 904 212	$53 427 656	$141 983 755	0.38
473	TDCCP TDCCP		$0,08360	0.0%	0.1%	1.9%	18.0%	$105 616	$53 426 038	$53 426 038	1.0
474	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$1 058,72	$53 251 773	$53 251 773	1.0
475	PYTHIA PYTHIA		$0,05321	1.0%	2.6%	8.8%	13.9%	$789 851	$53 234 722	$53 234 722	1.0
476	Request REQ		$0,07152	0.0%	2.0%	2.5%	8.5%	$1 668 969	$53 171 306	$71 397 181	0.74
477	Escoin ELG		$0,2883	0.0%	0.0%	0.0%	0.6%	$463 626	$53 114 846	$72 084 956	0.74
478	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$49 999 569	$52 975 630	$52 975 630	1.0
479	Rootstock Infrastructure Framework RIF		$0,05270	1.5%	6.5%	0.1%	52.1%	$10 779 809	$52 780 054	$52 780 054	1.0
480	Terra LUNA		$0,07445	0.4%	3.5%	14.1%	34.2%	$46 462 683	$52 654 338	$88 009 357	0.6
481	DMT-NAT NAT		$0.0₆1358	0.8%	2.9%	31.4%	87.2%	$1 601 677	$52 650 025	$52 650 025	1.0
482	Score SN44		$11,46	0.6%	3.0%	28.5%	22.8%	$4 128 889	$52 391 057	$52 391 057	1.0
483	Fidelity Digital Dollar FIDD		$0,9993	0.0%	0.1%	0.1%	0.0%	$3 335 178	$51 548 075	$51 548 075	1.0
484	Ankr Network ANKR		$0,005162	1.2%	5.1%	2.2%	2.6%	$60 108 364	$51 536 168	$51 536 168	1.0
485	MANTRA MANTRA		$0,01020	0.4%	1.3%	5.7%	3.4%	$3 876 639	$50 961 571	$73 099 545	0.7
486	Siacoin SC		$0,001030	1.3%	11.4%	8.5%	9.0%	$8 246 657	$50 717 378	$50 717 378	1.0
487	Sierra SIERRA		$1,02	0.0%	0.0%	0.1%	0.1%	$5 781,07	$50 584 527	$50 584 527	1.0
488	Diem DIEM		$1 295,51	0.5%	10.9%	12.6%	42.0%	$1 227 250	$50 321 113	$50 321 113	1.0
489	Succinct PROVE		$0,2580	0.2%	3.6%	3.1%	18.5%	$6 512 100	$50 308 472	$257 992 162	0.2
490	HOME HOME	Köp	$0,01356	0.8%	3.0%	10.9%	32.3%	$3 297 466	$50 287 690	$135 780 158	0.37
491	Mask Network MASK		$0,5003	0.3%	1.3%	4.5%	7.9%	$8 195 417	$50 029 880	$50 029 880	1.0
492	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$241 216	$50 001 316	$50 001 316	1.0
493	XYO Network XYO		$0,003588	0.0%	3.0%	2.4%	0.2%	$5 166 502	$49 994 443	$49 994 443	1.0
494	Alloy Tether AUSDT		$0,9998	0.0%	0.0%	0.0%	0.4%	$4,37	$49 988 655	$49 988 655	1.0
495	Law Blocks AI LBT		$0,2020	0.0%	0.1%	0.1%	0.4%	$503 175	$49 494 897	$202 021 639	0.24
496	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
498	OpenGradient OPG		$0,2593	1.2%	6.1%	13.2%	-	$30 254 062	$49 160 700	$258 740 528	0.19
497	AltLayer ALT		$0,007975	1.0%	0.1%	5.0%	26.4%	$5 764 405	$49 155 095	$79 755 872	0.62
499	Merlin Chain MERL		$0,03846	2.4%	0.1%	5.7%	59.9%	$11 790 209	$47 648 955	$80 914 560	0.59
500	Vana VANA		$1,54	1.3%	2.9%	2.9%	25.1%	$20 545 693	$47 571 895	$185 345 046	0.26

Visar 401 till 500 av 15999 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen