Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 0.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 100 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,7 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 654 091 336 581
Börsvärde
0.2%
$100 319 232 173
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemist AI
ALCH
|
$0,07947 | 0.3% | 0.2% | 19.6% | 11.3% | $10 397 881 | $67 560 922 | $79 479 759 | 0.85 |
|
||
| 402 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$748,52 | 0.3% | 0.0% | 0.2% | 4.4% | $1 512 570 | $67 118 447 | $67 118 447 | 1.0 |
|
||
| 403 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,00 | 0.3% | 7.8% | 16.0% | 17.5% | $134 775 | $66 542 849 | $66 546 018 | 1.0 |
|
|
| 404 |
Numeraire
NMR
|
$9,42 | 0.8% | 3.9% | 0.7% | 11.3% | $12 301 920 | $66 280 976 | $100 147 420 | 0.66 |
|
||
| 405 |
MindWaveDAO
NILA
|
$0,07865 | 0.1% | 0.2% | 0.0% | 0.4% | $97 886,60 | $66 214 862 | $83 048 584 | 0.8 |
|
||
| 406 |
AI Rig Complex
ARC
|
$0,06603 | 0.2% | 2.4% | 2.6% | 3.5% | $6 799 671 | $66 125 329 | $66 125 329 | 1.0 |
|
||
| 407 |
Targon
SN4
|
$13,96 | 0.4% | 1.6% | 20.4% | 2.3% | $981 317 | $65 903 868 | $65 903 868 | 1.0 |
|
||
| 408 |
Plume
PLUME
|
$0,01187 | 1.8% | 5.6% | 24.5% | 3.0% | $8 628 901 | $65 825 713 | $118 699 815 | 0.55 |
|
||
| 409 |
Puff The Dragon
PUFF
|
$0,07373 | 0.1% | 0.2% | 0.0% | 0.9% | $13 631,20 | $65 467 150 | $65 467 150 | 1.0 |
|
||
| 410 |
Concordium
CCD
|
$0,005184 | 0.1% | 2.3% | 7.2% | 8.1% | $137 041 | $65 197 414 | $75 007 290 | 0.87 |
|
||
| 411 |
MetaDAO
META
|
$2,87 | 0.4% | 2.2% | 4.3% | 26.4% | $864 057 | $65 191 866 | $65 191 866 | 1.0 |
|
||
| 412 |
DOLA
DOLA
|
Köp
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.3% | $163 939 | $64 945 396 | $80 495 423 | 0.81 |
|
|
| 413 |
DigiByte
DGB
|
$0,003548 | 0.4% | 2.4% | 8.2% | 20.5% | $1 972 129 | $64 899 962 | $64 919 509 | 1.0 |
|
||
| 414 |
USDX
USDX
|
$0,5796 | 0.0% | 0.8% | 5.2% | 0.1% | $633,47 | $64 661 192 | $64 661 192 | 1.0 |
|
||
| 415 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $57 705 147 | $64 529 620 | $64 529 620 | 1.0 |
|
||
| 416 |
Fogo
FOGO
|
Köp
|
$0,01677 | 0.2% | 0.0% | 21.5% | 14.2% | $4 084 886 | $64 123 689 | $167 635 520 | 0.38 |
|
|
| 417 |
Velo
VELO
|
$0,003632 | 0.1% | 0.7% | 11.3% | 11.1% | $3 471 968 | $63 709 528 | $87 054 433 | 0.73 |
|
||
| 418 |
Movement
MOVE
|
$0,01652 | 0.6% | 1.2% | 19.3% | 17.5% | $14 143 261 | $63 351 531 | $165 085 422 | 0.38 |
|
||
| 419 |
Bityuan
BTY
|
$0,08686 | 0.3% | 1.6% | 77.0% | 163.2% | $481 673 | $63 236 457 | $63 236 457 | 1.0 |
|
||
| 420 |
Blur
BLUR
|
$0,02248 | 0.0% | 0.4% | 18.8% | 13.1% | $8 475 979 | $63 007 412 | $67 468 948 | 0.93 |
|
||
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 422 |
Kava
KAVA
|
$0,05766 | 0.1% | 0.3% | 15.3% | 3.1% | $2 862 307 | $62 423 503 | $62 423 503 | 1.0 |
|
||
| 423 |
Ontology
ONT
|
$0,06255 | 1.7% | 11.0% | 3.8% | 22.7% | $20 451 150 | $62 348 345 | $62 348 345 | 1.0 |
|
||
| 424 |
TronBank
TBK
|
$0,6220 | 0.8% | 2.5% | 2.1% | 2.9% | $200 658 | $62 180 999 | $621 809 989 | 0.1 |
|
||
| 425 |
aelf
ELF
|
$0,07555 | 0.1% | 3.8% | 8.7% | 6.8% | $1 346 412 | $61 926 460 | $75 275 193 | 0.82 |
|
||
| 426 |
BasedHype
BASEDHYPE
|
$0,006178 | 0.2% | 4.3% | 17.9% | 7.5% | $178,11 | $61 685 065 | $61 685 065 | 1.0 |
|
||
| 427 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$681,23 | 1.6% | 4.4% | 15.1% | 51.9% | $13 432 409 | $61 627 616 | $61 627 616 | 1.0 |
|
||
| 428 |
Diem
DIEM
|
$1 604,31 | 1.9% | 3.8% | 4.1% | 58.2% | $2 674 729 | $61 056 845 | $61 056 845 | 1.0 |
|
||
| 429 |
CoinEx
CET
|
$0,02421 | 0.0% | 2.6% | 11.1% | 18.8% | $61 377,35 | $60 915 597 | $60 915 597 | 1.0 |
|
||
| 430 |
Quantix Finance
QFI
|
$60,87 | 0.4% | 0.4% | 0.2% | 0.3% | $915 068 | $60 851 073 | $608 510 732 | 0.1 |
|
||
| 431 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 432 |
AgentFun.AI
AGENTFUN
|
$0,6059 | 0.0% | 0.8% | 9.5% | 1.1% | $33,69 | $60 589 113 | $60 589 113 | 1.0 |
|
||
| 433 |
Geodnet
GEOD
|
$0,1371 | 0.2% | 1.6% | 2.5% | 5.1% | $299 472 | $60 557 109 | $132 074 302 | 0.46 |
|
||
| 434 |
Threshold Network
T
|
$0,005419 | 0.4% | 0.9% | 16.2% | 15.1% | $4 758 000 | $60 470 454 | $60 470 454 | 1.0 |
|
||
| 435 |
Aztec
AZTEC
|
$0,02036 | 0.5% | 0.7% | 16.0% | 8.3% | $9 810 045 | $60 338 019 | $210 050 521 | 0.29 |
|
||
| 436 |
Flow
FLOW
|
$0,03623 | 0.0% | 1.0% | 14.0% | 0.9% | $6 515 071 | $60 249 151 | $60 249 151 | 1.0 |
|
||
| 437 |
Useless Coin
USELESS
|
$0,06015 | 0.4% | 6.8% | 12.1% | 39.8% | $8 879 961 | $60 108 134 | $60 108 134 | 1.0 |
|
||
| 438 |
ZIGChain
ZIG
|
$0,04226 | 0.0% | 1.8% | 15.9% | 45.2% | $665 448 | $59 501 875 | $82 518 116 | 0.72 |
|
||
| 439 |
Eurite
EURI
|
$1,16 | 0.0% | 0.4% | 1.1% | 0.9% | $8 716 776 | $59 375 337 | $59 375 337 | 1.0 |
|
||
| 440 |
Non-Playable Coin
NPC
|
$0,007349 | 0.5% | 4.7% | 12.7% | 5.4% | $5 617 444 | $59 132 001 | $59 132 001 | 1.0 |
|
||
| 441 |
Zama
ZAMA
|
$0,02682 | 0.2% | 3.0% | 7.1% | 0.9% | $7 946 101 | $59 025 005 | $295 125 027 | 0.2 |
|
||
| 442 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 689 924 | $58 689 924 | 1.0 |
|
||
| 443 |
Nano
XNO
|
$0,4396 | 0.3% | 3.1% | 8.4% | 13.1% | $1 071 206 | $58 583 302 | $58 583 302 | 1.0 |
|
||
| 444 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05840 | 0.5% | 2.7% | 4.0% | 27.2% | $3 994 907 | $58 509 980 | $58 509 980 | 1.0 |
|
||
| 445 |
Peanut the Squirrel
PNUT
|
$0,05814 | 0.0% | 0.6% | 6.1% | 6.3% | $16 833 830 | $58 256 643 | $58 256 643 | 1.0 |
|
||
| 446 |
Rekt
REKT
|
$0.061374 | 0.1% | 0.5% | 8.8% | 0.9% | $550 820 | $58 089 713 | $58 089 713 | 1.0 |
|
||
| 447 |
Sushi
SUSHI
|
$0,2120 | 0.1% | 2.3% | 15.8% | 0.7% | $7 520 609 | $57 869 697 | $61 791 621 | 0.94 |
|
||
| 448 |
Constellation
DAG
|
$0,01497 | 5.2% | 10.3% | 36.0% | 80.2% | $702 456 | $57 810 404 | $57 810 404 | 1.0 |
|
||
| 449 |
ChainOpera AI
COAI
|
$0,3070 | 0.2% | 2.1% | 16.9% | 3.0% | $3 658 765 | $57 686 953 | $306 845 337 | 0.19 |
|
||
| 450 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $71 799 378 | 1.0 |
|
||
| 451 |
CommonWealth
CWU
|
$0,06349 | 0.2% | 3.3% | 2.7% | 163.9% | $154 559 | $57 179 515 | $63 497 696 | 0.9 |
|
||
| 456 |
Loaded Lions
LION
|
Köp
|
$0,001834 | 0.5% | 1.3% | 9.5% | 17.4% | $783 979 | $57 168 006 | $186 563 558 | 0.31 |
|
|
| 452 |
KUB Coin
KUB
|
Köp
|
$0,8269 | 0.2% | 0.1% | 6.7% | 4.1% | $226 103 | $57 006 759 | $90 913 575 | 0.63 |
|
|
| 453 |
Tesla xStock
TSLAX
|
$409,14 | 0.2% | 1.2% | 7.5% | 3.0% | $11 914 347 | $56 863 406 | $174 445 926 | 0.33 |
|
||
| 454 |
Circle xStock
CRCLX
|
$111,72 | 0.4% | 2.4% | 13.6% | 8.7% | $20 858 261 | $56 814 709 | $287 688 901 | 0.2 |
|
||
| 455 |
peaq
PEAQ
|
$0,02664 | 2.1% | 3.7% | 49.9% | 70.3% | $5 513 743 | $56 624 094 | $117 531 854 | 0.48 |
|
||
| 457 |
Popcat
POPCAT
|
$0,05715 | 0.0% | 0.9% | 19.3% | 7.4% | $12 222 667 | $56 012 525 | $56 012 525 | 1.0 |
|
||
| 458 |
Mog Coin
MOG
|
$0.061429 | 0.7% | 0.8% | 16.2% | 1.4% | $10 689 035 | $55 896 199 | $55 896 199 | 1.0 |
|
||
| 459 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.3% | $6 427,60 | $55 584 713 | $55 584 713 | 1.0 |
|
||
| 460 |
UnifAI Network
UAI
|
$0,2308 | 0.0% | 1.9% | 16.4% | 13.3% | $3 567 828 | $55 309 524 | $231 420 604 | 0.24 |
|
||
| 461 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12 538 910 | $55 295 050 | $55 295 050 | 1.0 |
|
||
| 462 |
BitDCA
BDCA
|
$0,6688 | 0.2% | 0.9% | 5.7% | 3.1% | $129 997 | $55 016 339 | $95 411 428 | 0.58 |
|
||
| 463 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$221,70 | 0.5% | 0.3% | 1.1% | 11.8% | $9 859 872 | $54 949 792 | $54 949 792 | 1.0 |
|
||
| 464 |
SOON
SOON
|
$0,1614 | 0.1% | 0.6% | 3.8% | 15.0% | $5 796 464 | $54 852 749 | $161 275 775 | 0.34 |
|
||
| 465 |
f(x) Protocol fxUSD
FXUSD
|
$0,9984 | 0.1% | 0.5% | 0.1% | 0.3% | $1 007 485 | $54 539 510 | $54 539 510 | 1.0 |
|
||
| 466 |
Unit Pump
UPUMP
|
$0,001710 | 0.8% | 0.2% | 18.7% | 9.0% | $743 063 | $54 532 013 | $1 709 369 199 | 0.03 |
|
||
| 467 |
VVS Finance
VVS
|
$0.051252 | 0.0% | 0.0% | 10.5% | 3.0% | $174 856 | $54 519 118 | $119 064 060 | 0.46 |
|
||
| 468 |
lium
SN51
|
$13,79 | 0.3% | 0.1% | 25.8% | 7.4% | $518 478 | $54 414 532 | $54 414 532 | 1.0 |
|
||
| 469 |
Moca Network
MOCA
|
$0,01282 | 0.4% | 0.3% | 17.0% | 8.0% | $5 240 696 | $54 258 143 | $113 931 819 | 0.48 |
|
||
| 470 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 911 806 | $53 911 806 | 1.0 |
|
||
| 471 |
StraitsX XUSD
XUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19 116 868 | $53 904 008 | $53 904 008 | 1.0 |
|
||
| 472 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 473 |
Verge
XVG
|
Köp
|
$0,003219 | 0.1% | 0.8% | 13.9% | 9.6% | $2 476 221 | $53 264 994 | $53 371 539 | 1.0 |
|
|
| 474 |
HashKey Platform Token
HSK
|
$0,1538 | 1.0% | 0.7% | 7.7% | 3.6% | $635 449 | $53 105 708 | $153 947 434 | 0.34 |
|
||
| 475 |
Brazilian Digital
BRZ
|
$0,1991 | 0.2% | 1.0% | 2.2% | 0.2% | $312 345 | $53 083 601 | $53 083 601 | 1.0 |
|
||
| 477 |
Babylon
BABY
|
$0,01547 | 0.7% | 9.0% | 10.7% | 3.1% | $18 510 622 | $52 814 662 | $166 789 512 | 0.32 |
|
||
| 476 |
Escoin
ELG
|
$0,2867 | 0.0% | 0.7% | 0.3% | 0.7% | $427 998 | $52 804 365 | $71 663 586 | 0.74 |
|
||
| 478 |
VeThor
VTHO
|
$0,0005217 | 0.1% | 0.1% | 16.8% | 10.6% | $1 146 457 | $52 216 941 | $52 217 986 | 1.0 |
|
||
| 479 |
Osmosis
OSMO
|
$0,06700 | 2.4% | 2.3% | 19.6% | 105.1% | $15 141 336 | $51 822 945 | $65 547 349 | 0.79 |
|
||
| 480 |
Chia
XCH
|
$2,81 | 0.7% | 6.8% | 22.2% | 14.0% | $4 942 769 | $51 779 388 | $97 819 756 | 0.53 |
|
||
| 481 |
BurnedFi
BURN
|
$4,23 | 1.1% | 6.1% | 3.2% | 20.6% | $145 582 | $51 642 884 | $51 642 884 | 1.0 |
|
||
| 482 |
XYO Network
XYO
|
$0,003699 | 0.1% | 1.5% | 5.2% | 0.4% | $7 574 631 | $51 518 846 | $51 518 846 | 1.0 |
|
||
| 483 |
Magic Eden
ME
|
$0,09748 | 0.2% | 0.5% | 20.3% | 9.6% | $6 118 392 | $51 279 656 | $97 473 417 | 0.53 |
|
||
| 484 |
Nockchain
NOCK
|
$0,02606 | 2.6% | 27.8% | 3.2% | 277.1% | $1 571 608 | $51 048 627 | $112 312 035 | 0.45 |
|
||
| 485 |
Fidelity Digital Dollar
FIDD
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $5 303 933 | $50 826 143 | $50 826 143 | 1.0 |
|
||
| 486 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $50 792 401 | $50 792 401 | 1.0 |
|
||
| 487 |
affine
SN120
|
$16,10 | 0.2% | 4.2% | 23.2% | 12.5% | $2 120 652 | $50 759 858 | $50 759 858 | 1.0 |
|
||
| 489 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.1% | $283,07 | $50 675 557 | $50 675 557 | 1.0 |
|
||
| 488 |
Moo Deng
MOODENG
|
$0,05119 | 0.0% | 1.7% | 19.8% | 3.8% | $11 911 087 | $50 667 568 | $50 667 568 | 1.0 |
|
||
| 490 |
BankrCoin
BNKR
|
$0,0005056 | 4.6% | 19.6% | 58.2% | 40.5% | $9 451 811 | $50 643 752 | $50 643 752 | 1.0 |
|
||
| 491 |
Paycoin
PCI
|
$0,04942 | 0.2% | 1.5% | 6.6% | 4.9% | $552 262 | $50 575 817 | $93 972 488 | 0.54 |
|
||
| 493 |
RedStone
RED
|
$0,1294 | 1.1% | 3.5% | 15.2% | 7.8% | $4 836 815 | $50 459 123 | $129 453 428 | 0.39 |
|
||
| 492 |
Holoworld
HOLO
|
$0,07870 | 0.1% | 0.0% | 3.2% | 35.6% | $12 504 347 | $50 426 397 | $161 188 798 | 0.31 |
|
||
| 494 |
Magma Finance
MAGMA
|
$0,2630 | 1.8% | 1.6% | 22.4% | 28.9% | $4 356 433 | $50 290 406 | $264 686 346 | 0.19 |
|
||
| 495 |
BDTCOIN
BDTC
|
$17,44 | 0.1% | 0.4% | 12.2% | 30.7% | $3 112 996 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 496 |
USDKG
USDKG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $344 518 | $49 998 530 | $49 998 530 | 1.0 |
|
||
| 497 |
Alloy Tether
AUSDT
|
$0,9991 | - | - | - | - | $99,91 | $49 954 512 | $49 954 512 | 1.0 |
|
||
| 498 |
Law Blocks AI
LBT
|
$0,2028 | 0.1% | 0.1% | 0.1% | 0.4% | $504 604 | $49 705 316 | $202 880 497 | 0.24 |
|
||
| 499 |
Notcoin
NOT
|
$0,0004988 | 0.1% | 2.3% | 14.5% | 27.8% | $14 057 814 | $49 644 273 | $51 153 784 | 0.97 |
|
||
| 500 |
cat in a dogs world
MEW
|
$0,0005569 | 0.1% | 2.1% | 20.0% | 5.9% | $5 474 104 | $49 570 735 | $49 570 735 | 1.0 |
|
Visar 401 till 500 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
