Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,42 Biljon, en 3.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 134 Miljard USD.
Bitcoins dominans är 56 % och Ethereums dominans är 9,49 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Echo Launchpad.
Höjdpunkter
$2 424 310 046 898
Börsvärde
3.6%
$134 045 392 743
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Diem
DIEM
|
$1 686,67 | 2.7% | 4.1% | 9.5% | 43.0% | $3 231 774 | $63 011 413 | $63 011 413 | 1.0 |
|
||
| 401 |
LOUZI
LOUZI
|
$0,06622 | 0.0% | 0.0% | - | - | $1 335 877 | $62 903 976 | $66 214 711 | 0.95 |
|
||
| 403 |
Brett
BRETT
|
$0,006280 | 0.4% | 7.1% | 9.2% | 21.4% | $16 480 867 | $62 660 588 | $62 660 588 | 1.0 |
|
||
| 404 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 406 |
TronBank
TBK
|
$0,6246 | 0.3% | 0.7% | 0.1% | 2.5% | $360 743 | $62 464 629 | $624 646 291 | 0.1 |
|
||
| 407 |
Targon
SN4
|
$12,97 | 1.4% | 5.9% | 20.4% | 22.1% | $1 961 409 | $62 383 831 | $62 383 831 | 1.0 |
|
||
| 408 |
MegaETH
MEGA
|
$0,05501 | 1.0% | 6.8% | 20.6% | 56.4% | $14 929 125 | $62 361 591 | $551 973 702 | 0.11 |
|
||
| 405 |
Creditcoin
CTC
|
$0,1150 | 0.7% | 9.9% | 14.8% | 20.5% | $6 504 997 | $62 189 942 | $69 015 735 | 0.9 |
|
||
| 411 |
bitcastle Token
BCE
|
$0,1551 | 0.8% | 6.7% | 17.4% | 19.7% | $104 395 | $62 044 951 | $155 112 377 | 0.4 |
|
||
| 409 |
DOLA
DOLA
|
Köp
|
$0,9938 | 0.0% | 0.0% | 0.0% | 0.1% | $236 500 | $61 990 992 | $89 947 905 | 0.69 |
|
|
| 410 |
Swop
SWOP
|
$0,006196 | - | - | - | - | $2,92 | $61 958 322 | $61 958 322 | 1.0 |
|
||
| 413 |
BasedHype
BASEDHYPE
|
$0,006144 | 0.3% | 0.3% | 3.5% | 25.7% | $129,48 | $61 420 975 | $61 420 975 | 1.0 |
|
||
| 414 |
Block Street
BSB
|
$0,2757 | 1.4% | 1.8% | 45.3% | 63.1% | $28 532 574 | $61 339 836 | $275 498 927 | 0.22 |
|
||
| 412 |
Asteroid Shiba
ASTEROID
|
$0,0001447 | 5.4% | 16.7% | 23.0% | 50.6% | $8 187 301 | $61 116 249 | $61 116 249 | 1.0 |
|
||
| 415 |
Dog (Bitcoin)
DOG
|
Köp
|
$0,0006110 | 0.6% | 3.5% | 11.0% | 21.3% | $646 752 | $61 085 696 | $61 085 696 | 1.0 |
|
|
| 416 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$222,25 | 0.2% | 0.9% | 3.8% | 10.9% | $24 624 460 | $60 978 050 | $60 978 050 | 1.0 |
|
||
| 417 |
Ronin
RON
|
$0,07889 | 0.9% | 7.5% | 11.8% | 17.1% | $3 749 046 | $60 935 874 | $78 891 431 | 0.77 |
|
||
| 418 |
Toshi
TOSHI
|
$0,0001446 | 1.1% | 3.8% | 7.5% | 18.3% | $8 149 892 | $60 710 083 | $60 710 083 | 1.0 |
|
||
| 422 |
Astar
ASTR
|
$0,006974 | 1.2% | 5.2% | 8.8% | 18.3% | $3 259 001 | $60 709 533 | $60 714 963 | 1.0 |
|
||
| 419 |
NEXST
NXT
|
$0,2661 | 0.4% | 9.3% | 60.7% | - | $479 766 | $60 683 994 | $80 109 258 | 0.76 |
|
||
| 420 |
Alchemist AI
ALCH
|
$0,07126 | 0.3% | 0.9% | 0.5% | 23.7% | $10 482 218 | $60 578 146 | $71 265 109 | 0.85 |
|
||
| 423 |
DeepBook
DEEP
|
$0,02415 | 0.0% | 13.7% | 23.2% | 18.8% | $10 560 119 | $60 372 954 | $241 491 817 | 0.25 |
|
||
| 424 |
Axelar
AXL
|
$0,05090 | 1.2% | 5.9% | 10.6% | 30.9% | $6 077 735 | $60 037 842 | $63 246 258 | 0.95 |
|
||
| 421 |
aPriori
APR
|
$0,2432 | 3.9% | 39.4% | 36.9% | 44.9% | $12 077 283 | $60 021 794 | $243 126 255 | 0.25 |
|
||
| 425 |
Numeraire
NMR
|
$8,51 | 1.8% | 0.0% | 2.5% | 5.2% | $7 804 940 | $59 734 804 | $90 259 650 | 0.66 |
|
||
| 426 |
Tesla xStock
TSLAX
|
$421,99 | 0.1% | 1.5% | 2.6% | 7.0% | $9 113 080 | $59 532 743 | $216 862 857 | 0.27 |
|
||
| 428 |
Nervos Network
CKB
|
$0,001218 | 1.0% | 6.0% | 11.1% | 18.4% | $2 834 903 | $59 515 020 | $60 499 386 | 0.98 |
|
||
| 429 |
Jelly-My-Jelly
JELLYJELLY
|
$0,05946 | 1.6% | 1.9% | 14.0% | 15.6% | $4 376 066 | $59 457 901 | $59 457 901 | 1.0 |
|
||
| 427 |
BNB Attestation Service
BAS
|
$0,02380 | 0.7% | 0.2% | 8.1% | 35.8% | $5 627 036 | $59 416 447 | $237 665 790 | 0.25 |
|
||
| 430 |
Quantix Finance
QFI
|
$59,33 | 0.3% | 4.0% | 1.4% | 5.2% | $372 221 | $59 383 663 | $593 836 630 | 0.1 |
|
||
| 432 |
io.net
IO
|
$0,1708 | 2.1% | 3.0% | 6.2% | 43.9% | $27 627 721 | $59 166 900 | $136 617 673 | 0.43 |
|
||
| 431 |
Nano
XNO
|
$0,4432 | 2.9% | 0.8% | 0.8% | 0.6% | $1 688 633 | $59 137 689 | $59 137 689 | 1.0 |
|
||
| 433 |
Spark
SPK
|
$0,02141 | 0.4% | 7.4% | 18.2% | 40.6% | $10 831 320 | $58 973 912 | $214 006 882 | 0.28 |
|
||
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$0,9980 | 0.3% | 0.3% | 0.7% | 0.5% | $5 073 620 | $58 901 967 | $58 901 967 | 1.0 |
|
||
| 435 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $105 727 162 | $58 642 123 | $58 642 123 | 1.0 |
|
||
| 438 |
aelf
ELF
|
$0,07044 | 1.3% | 1.9% | 3.3% | 9.4% | $1 360 721 | $58 629 795 | $71 254 840 | 0.82 |
|
||
| 436 |
Kava
KAVA
|
$0,05414 | 0.8% | 2.9% | 5.5% | 13.9% | $3 495 936 | $58 623 558 | $58 623 558 | 1.0 |
|
||
| 437 |
Polymesh
POLYX
|
$0,04567 | 1.8% | 6.4% | 16.6% | 4.5% | $2 480 213 | $58 575 258 | $58 575 258 | 1.0 |
|
||
| 439 |
Eurite
EURI
|
$1,16 | 0.0% | 0.0% | 0.0% | 1.0% | $12 151 268 | $57 657 922 | $57 657 922 | 1.0 |
|
||
| 440 |
Lombard
BARD
|
Köp
|
$0,1790 | 1.8% | 5.2% | 12.5% | 34.9% | $4 999 579 | $57 657 025 | $178 781 473 | 0.32 |
|
|
| 441 |
Concordium
CCD
|
$0,004565 | 0.1% | 0.5% | 15.7% | 0.1% | $569 933 | $57 491 443 | $66 157 309 | 0.87 |
|
||
| 442 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1 957 663 | $57 254 419 | $57 254 419 | 1.0 |
|
||
| 443 |
Amp
AMP
|
Köp
|
$0,0006581 | 0.8% | 6.2% | 16.9% | 25.2% | $4 428 616 | $57 114 826 | $65 630 587 | 0.87 |
|
|
| 444 |
Impossible Cloud Network Token
ICNT
|
Köp
|
$0,2241 | 1.0% | 3.5% | 23.1% | 35.1% | $3 488 140 | $56 995 494 | $157 008 593 | 0.36 |
|
|
| 445 |
Blur
BLUR
|
$0,02015 | 1.1% | 5.1% | 7.6% | 24.1% | $8 566 303 | $56 724 296 | $60 507 624 | 0.94 |
|
||
| 446 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.2% | 0.3% | 0.8% | $80 726,61 | $56 216 602 | $56 216 602 | 1.0 |
|
||
| 447 |
MEET48
IDOL
|
$0,03109 | 0.1% | 2.5% | 20.1% | 24.7% | $4 930 412 | $56 185 598 | $148 212 342 | 0.38 |
|
||
| 448 |
Bityuan
BTY
|
$0,07684 | 0.0% | 1.9% | 8.4% | 98.1% | $348 446 | $56 116 740 | $56 117 173 | 1.0 |
|
||
| 450 |
peaq
PEAQ
|
$0,02512 | 0.9% | 12.3% | 22.5% | 39.2% | $4 997 265 | $55 697 954 | $110 867 093 | 0.5 |
|
||
| 449 |
DigiByte
DGB
|
$0,003031 | 0.3% | 3.7% | 14.6% | 21.7% | $1 882 341 | $55 539 719 | $55 586 634 | 1.0 |
|
||
| 451 |
BankrCoin
BNKR
|
$0,0005528 | 0.6% | 8.2% | 5.4% | 74.1% | $5 607 302 | $55 272 773 | $55 272 773 | 1.0 |
|
||
| 452 |
KUB Coin
KUB
|
Köp
|
$0,7937 | 0.2% | 0.0% | 5.7% | 9.7% | $330 460 | $54 742 385 | $87 302 384 | 0.63 |
|
|
| 453 |
AgentFun.AI
AGENTFUN
|
$0,5447 | 0.3% | 3.7% | 6.5% | 7.9% | $410,03 | $54 437 902 | $54 437 902 | 1.0 |
|
||
| 454 |
Unit Pump
UPUMP
|
$0,001705 | 3.2% | 7.2% | 6.2% | 5.7% | $2 200 454 | $54 364 043 | $1 704 103 954 | 0.03 |
|
||
| 457 |
Sushi
SUSHI
|
$0,1988 | 1.8% | 3.2% | 1.6% | 9.0% | $13 619 252 | $54 261 245 | $57 938 618 | 0.94 |
|
||
| 455 |
Zora
ZORA
|
$0,01215 | 1.9% | 15.5% | 15.1% | 4.4% | $26 462 129 | $54 152 353 | $121 146 204 | 0.45 |
|
||
| 458 |
Movement
MOVE
|
$0,01410 | 1.2% | 4.3% | 9.6% | 20.1% | $20 359 606 | $54 116 810 | $141 021 004 | 0.38 |
|
||
| 456 |
SOON
SOON
|
$0,1593 | 1.6% | 2.6% | 4.6% | 5.3% | $5 974 539 | $54 060 298 | $159 128 916 | 0.34 |
|
||
| 459 |
ChainOpera AI
COAI
|
$0,2870 | 1.0% | 6.6% | 0.7% | 17.4% | $4 823 562 | $53 943 318 | $286 932 394 | 0.19 |
|
||
| 460 |
XYO Network
XYO
|
$0,003837 | 0.0% | 3.9% | 8.7% | 9.9% | $8 991 846 | $53 456 166 | $53 456 166 | 1.0 |
|
||
| 461 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 462 |
Fogo
FOGO
|
Köp
|
$0,01390 | 1.0% | 4.2% | 3.9% | 31.2% | $4 373 152 | $53 146 338 | $138 756 131 | 0.38 |
|
|
| 463 |
Brazilian Digital
BRZ
|
$0,1986 | 0.0% | 0.1% | 0.3% | 1.1% | $246 759 | $52 878 342 | $52 878 342 | 1.0 |
|
||
| 464 |
Magma Finance
MAGMA
|
$0,2775 | 0.3% | 1.5% | 8.7% | 19.8% | $2 311 732 | $52 737 467 | $277 565 616 | 0.19 |
|
||
| 465 |
Escoin
ELG
|
$0,2856 | 0.0% | 0.0% | 0.1% | 0.7% | $379 102 | $52 602 614 | $71 389 780 | 0.74 |
|
||
| 466 |
Fidelity Digital Dollar
FIDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8 415 036 | $52 234 400 | $52 234 400 | 1.0 |
|
||
| 467 |
JupUSD
JUPUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $16 859 143 | $52 169 363 | $52 169 363 | 1.0 |
|
||
| 468 |
ORE
ORE
|
$112,62 | 0.5% | 8.9% | 8.1% | 96.1% | $1 808 320 | $52 137 934 | $52 137 934 | 1.0 |
|
||
| 469 |
BitDCA
BDCA
|
$0,6318 | 0.1% | 5.1% | 3.3% | 8.0% | $244 605 | $52 073 377 | $90 139 059 | 0.58 |
|
||
| 470 |
Loaded Lions
LION
|
Köp
|
$0,001687 | 0.4% | 2.7% | 4.1% | 2.7% | $125 490 | $51 664 446 | $168 603 097 | 0.31 |
|
|
| 472 |
Threshold Network
T
|
$0,004616 | 1.3% | 5.0% | 9.0% | 22.4% | $5 453 511 | $51 492 773 | $51 492 773 | 1.0 |
|
||
| 471 |
Verge
XVG
|
Köp
|
$0,003116 | 0.9% | 5.3% | 4.4% | 13.7% | $2 048 354 | $51 464 779 | $51 567 724 | 1.0 |
|
|
| 473 |
Circle xStock
CRCLX
|
$101,20 | 0.3% | 3.5% | 2.7% | 0.4% | $15 890 646 | $50 967 601 | $291 218 446 | 0.18 |
|
||
| 474 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.1% | $0,00 | $50 821 910 | $50 821 910 | 1.0 |
|
||
| 475 |
Collector Crypt
CARDS
|
$0,1990 | 4.5% | 6.8% | 20.1% | 69.1% | $7 654 770 | $50 814 918 | $394 540 895 | 0.13 |
|
||
| 476 |
Babylon
BABY
|
$0,01367 | 1.5% | 2.8% | 13.3% | 32.6% | $7 137 366 | $50 378 182 | $147 645 604 | 0.34 |
|
||
| 478 |
UnityWallet Token
UNT
|
$0,07643 | 1.5% | 2.1% | 1.7% | 19.3% | $30 516,97 | $50 229 623 | $76 428 075 | 0.66 |
|
||
| 477 |
Ontology
ONT
|
$0,05017 | 0.7% | 3.0% | 4.9% | 28.5% | $7 759 976 | $50 150 989 | $50 150 989 | 1.0 |
|
||
| 479 |
Peanut the Squirrel
PNUT
|
$0,05017 | 1.9% | 5.8% | 11.1% | 16.2% | $18 946 572 | $50 110 096 | $50 110 096 | 1.0 |
|
||
| 480 |
Popcat
POPCAT
|
$0,05111 | 2.2% | 2.9% | 8.1% | 15.7% | $13 120 427 | $50 049 686 | $50 049 686 | 1.0 |
|
||
| 481 |
USDKG
USDKG
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16 240,21 | $49 968 332 | $49 968 332 | 1.0 |
|
||
| 482 |
Alloy Tether
AUSDT
|
$0,9979 | 0.0% | 0.2% | 0.1% | 0.3% | $1 316,23 | $49 894 355 | $49 894 355 | 1.0 |
|
||
| 483 |
Flow
FLOW
|
$0,02987 | 0.7% | 6.1% | 10.8% | 28.7% | $5 745 199 | $49 738 942 | $49 738 942 | 1.0 |
|
||
| 484 |
Law Blocks AI
LBT
|
$0,2015 | 0.2% | 0.1% | 0.4% | 0.3% | $505 446 | $49 360 732 | $201 474 020 | 0.24 |
|
||
| 485 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 486 |
lium
SN51
|
$12,20 | 1.4% | 6.9% | 17.3% | 33.1% | $1 039 867 | $48 963 678 | $48 963 678 | 1.0 |
|
||
| 487 |
VVS Finance
VVS
|
$0.051120 | 0.4% | 4.3% | 7.0% | 10.1% | $247 992 | $48 825 982 | $106 630 845 | 0.46 |
|
||
| 488 |
Moca Network
MOCA
|
$0,01147 | 0.5% | 4.6% | 8.0% | 14.1% | $6 519 387 | $48 646 186 | $102 147 772 | 0.48 |
|
||
| 489 |
Mog Coin
MOG
|
$0.061232 | 1.1% | 5.3% | 10.2% | 21.4% | $9 802 568 | $48 126 153 | $48 126 153 | 1.0 |
|
||
| 491 |
ECOMI
OMI
|
$0,0001768 | 0.4% | 2.7% | 13.0% | 28.0% | $1 242 548 | $47 953 130 | $55 020 108 | 0.87 |
|
||
| 492 |
CoinEx
CET
|
$0,01916 | 0.1% | 7.8% | 14.4% | 31.7% | $135 584 | $47 887 436 | $47 887 458 | 1.0 |
|
||
| 490 |
AI Powered Finance
AIPF
|
$2,17 | 0.0% | 0.3% | 1.1% | 0.4% | $571 911 | $47 811 425 | $47 811 425 | 1.0 |
|
||
| 493 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $47 639 516 | $47 639 516 | 1.0 |
|
||
| 494 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 898,79 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 567 317 | $47 567 317 | 1.0 |
|
||
| 495 |
Backpack
BP
|
$0,1897 | 1.1% | 28.5% | 59.5% | 19.6% | $3 274 732 | $47 415 363 | $189 661 454 | 0.25 |
|
||
| 497 |
affine
SN120
|
$14,56 | 1.8% | 5.1% | 16.4% | 26.7% | $2 803 815 | $47 265 360 | $47 265 360 | 1.0 |
|
||
| 496 |
Everything
EV
|
$0,0004736 | 0.4% | 2.3% | 0.5% | 21.0% | $221 050 | $47 248 189 | $47 248 350 | 1.0 |
|
||
| 498 |
OpenLedger
OPEN
|
$0,2178 | 3.4% | 11.6% | 19.3% | 1.4% | $13 676 370 | $46 742 391 | $216 902 048 | 0.22 |
|
||
| 499 |
Moo Deng
MOODENG
|
$0,04727 | 1.8% | 5.1% | 5.2% | 19.9% | $12 311 864 | $46 735 164 | $46 735 164 | 1.0 |
|
||
| 500 |
Score
SN44
|
$9,92 | 1.4% | 10.6% | 22.4% | 3.3% | $1 139 902 | $46 292 522 | $46 292 522 | 1.0 |
|
Visar 401 till 500 av 15989 resultat
Rader
Eller kolla in den i appbutikerna
