Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 75,3 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,81 %.
CoinGecko spårar nu 17 398 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 682 587 090 479
Börsvärde
1.5%
$75 256 694 287
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Alchemist AI
ALCH
|
$0,08054 | 0.0% | 1.3% | 0.2% | 1.1% | $5 777 690 | $68 443 831 | $80 518 429 | 0.85 |
|
||
| 402 |
Targon
SN4
|
$14,47 | 0.4% | 6.1% | 19.3% | 16.3% | $261 049 | $68 140 123 | $68 140 123 | 1.0 |
|
||
| 403 |
DigiByte
DGB
|
$0,003724 | 0.2% | 1.2% | 2.3% | 20.9% | $2 003 001 | $68 100 233 | $68 107 066 | 1.0 |
|
||
| 404 |
Numeraire
NMR
|
$9,62 | 4.3% | 9.1% | 4.5% | 15.8% | $18 539 680 | $67 741 709 | $102 354 518 | 0.66 |
|
||
| 405 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$745,97 | 0.0% | 0.4% | 0.4% | 5.6% | $11 692 339 | $66 905 697 | $66 905 697 | 1.0 |
|
||
| 406 |
Constellation
DAG
|
$0,01732 | 0.3% | 13.5% | 19.0% | 109.3% | $1 171 062 | $66 845 962 | $66 845 962 | 1.0 |
|
||
| 407 |
Fogo
FOGO
|
Köp
|
$0,01748 | 0.6% | 4.5% | 19.0% | 8.4% | $2 858 585 | $66 834 146 | $174 758 664 | 0.38 |
|
|
| 409 |
aelf
ELF
|
$0,08151 | 1.0% | 3.2% | 2.1% | 3.1% | $10 174 722 | $66 820 802 | $81 224 549 | 0.82 |
|
||
| 408 |
BasedHype
BASEDHYPE
|
$0,006660 | 0.3% | 7.2% | 15.3% | 0.2% | $143,05 | $66 562 592 | $66 562 592 | 1.0 |
|
||
| 410 |
MindWaveDAO
NILA
|
$0,07870 | 0.0% | 0.0% | 0.4% | 0.1% | $98 854,80 | $66 325 803 | $83 187 729 | 0.8 |
|
||
| 411 |
Movement
MOVE
|
$0,01724 | 0.0% | 1.0% | 8.5% | 5.0% | $11 423 300 | $66 165 024 | $172 417 002 | 0.38 |
|
||
| 413 |
Blur
BLUR
|
$0,02348 | 0.0% | 0.8% | 10.1% | 7.8% | $9 255 663 | $65 733 565 | $70 432 458 | 0.93 |
|
||
| 412 |
Puff The Dragon
PUFF
|
$0,07392 | 0.1% | 1.9% | 0.3% | 0.6% | $11 754,46 | $65 709 324 | $65 709 324 | 1.0 |
|
||
| 414 |
Velo
VELO
|
$0,003736 | 0.8% | 5.7% | 1.6% | 11.8% | $2 596 863 | $65 574 849 | $89 603 259 | 0.73 |
|
||
| 415 |
MetaDAO
META
|
$2,90 | 0.2% | 4.2% | 4.6% | 28.6% | $894 072 | $65 480 476 | $65 480 476 | 1.0 |
|
||
| 416 |
Superfortune
GUA
|
$1,45 | 2.6% | 14.5% | 62.2% | 175.6% | $4 964 503 | $65 241 430 | $1 449 809 560 | 0.05 |
|
||
| 417 |
Kava
KAVA
|
$0,05996 | 0.8% | 1.2% | 10.3% | 8.7% | $4 010 929 | $64 905 310 | $64 905 310 | 1.0 |
|
||
| 418 |
DOLA
DOLA
|
Köp
|
$0,9928 | 0.0% | 0.2% | 0.0% | 0.0% | $85 923,20 | $64 904 724 | $80 433 759 | 0.81 |
|
|
| 419 |
Plume
PLUME
|
$0,01160 | 0.2% | 3.5% | 23.7% | 1.7% | $6 832 013 | $64 311 588 | $115 969 477 | 0.55 |
|
||
| 420 |
BNB Attestation Service
BAS
|
$0,02554 | 4.9% | 0.7% | 25.3% | 247.0% | $7 326 023 | $63 756 831 | $255 027 325 | 0.25 |
|
||
| 421 |
HOME
HOME
|
Köp
|
$0,01651 | 0.7% | 8.9% | 14.1% | 10.9% | $5 708 080 | $63 304 037 | $165 069 196 | 0.38 |
|
|
| 422 |
Threshold Network
T
|
$0,005665 | 0.2% | 2.1% | 8.9% | 10.6% | $4 246 247 | $63 199 274 | $63 199 274 | 1.0 |
|
||
| 424 |
Babylon
BABY
|
$0,01853 | 0.4% | 0.3% | 6.3% | 16.2% | $19 069 591 | $63 080 704 | $199 328 030 | 0.32 |
|
||
| 423 |
ZIGChain
ZIG
|
$0,04461 | 1.2% | 1.5% | 50.4% | 56.7% | $1 700 317 | $62 874 143 | $87 194 830 | 0.72 |
|
||
| 425 |
CoinEx
CET
|
$0,02485 | 0.0% | 6.1% | 9.1% | 16.9% | $97 754,22 | $62 501 192 | $62 501 192 | 1.0 |
|
||
| 426 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 427 |
Verus
VRSC
|
$0,7750 | 0.2% | 0.2% | 1.3% | 2.0% | $2 197,66 | $62 247 711 | $62 247 711 | 1.0 |
|
||
| 428 |
AgentFun.AI
AGENTFUN
|
$0,6196 | 0.2% | 1.7% | 0.0% | 1.0% | $54,16 | $61 970 603 | $61 970 603 | 1.0 |
|
||
| 430 |
Aztec
AZTEC
|
$0,02084 | 1.4% | 1.5% | 16.5% | 7.5% | $7 233 393 | $61 930 180 | $215 692 230 | 0.29 |
|
||
| 429 |
USDX
USDX
|
$0,5548 | 0.0% | 2.0% | 1.7% | 1.5% | $2 554,12 | $61 893 587 | $61 893 587 | 1.0 |
|
||
| 431 |
Quantix Finance
QFI
|
$61,09 | 0.6% | 0.3% | 0.0% | 4.8% | $1 345 330 | $61 137 355 | $611 373 552 | 0.1 |
|
||
| 433 |
TronBank
TBK
|
$0,6104 | 0.1% | 2.1% | 4.0% | 3.2% | $336 207 | $61 045 703 | $610 457 029 | 0.1 |
|
||
| 432 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06112 | 1.3% | 1.0% | 14.6% | 33.3% | $7 918 250 | $61 023 075 | $61 023 075 | 1.0 |
|
||
| 434 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$713,18 | 0.0% | 2.8% | 6.5% | 59.3% | $2 121 124 | $60 818 844 | $60 818 844 | 1.0 |
|
||
| 435 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 436 |
lium
SN51
|
$15,39 | 0.4% | 6.0% | 15.0% | 26.8% | $294 480 | $60 575 720 | $60 575 720 | 1.0 |
|
||
| 437 |
Rekt
REKT
|
$0.061433 | 0.0% | 2.0% | 3.2% | 8.2% | $482 627 | $60 412 938 | $60 412 938 | 1.0 |
|
||
| 438 |
Geodnet
GEOD
|
$0,1344 | 0.9% | 2.1% | 2.0% | 0.2% | $174 349 | $59 559 165 | $129 877 156 | 0.46 |
|
||
| 439 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 1.4% | 1.4% | $3 995 626 | $59 168 450 | $59 168 450 | 1.0 |
|
||
| 440 |
Non-Playable Coin
NPC
|
$0,007348 | 0.2% | 5.3% | 12.1% | 6.3% | $3 593 626 | $59 154 182 | $59 154 182 | 1.0 |
|
||
| 442 |
Flow
FLOW
|
$0,03558 | 0.5% | 2.3% | 15.7% | 1.4% | $5 893 785 | $59 142 006 | $59 142 006 | 1.0 |
|
||
| 443 |
Peanut the Squirrel
PNUT
|
$0,05882 | 0.5% | 1.2% | 3.9% | 7.2% | $23 787 291 | $58 873 683 | $58 873 683 | 1.0 |
|
||
| 441 |
Osmosis
OSMO
|
$0,07552 | 5.8% | 15.3% | 123.9% | 137.7% | $59 152 200 | $58 759 026 | $74 369 282 | 0.79 |
|
||
| 444 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 673 378 | $58 673 378 | 1.0 |
|
||
| 445 |
Zama
ZAMA
|
$0,02665 | 0.0% | 3.5% | 10.2% | 16.9% | $8 430 347 | $58 639 256 | $293 196 282 | 0.2 |
|
||
| 447 |
Loaded Lions
LION
|
Köp
|
$0,001908 | 0.9% | 1.0% | 1.0% | 17.3% | $705 494 | $58 476 523 | $190 833 807 | 0.31 |
|
|
| 446 |
KUB Coin
KUB
|
Köp
|
$0,8441 | 0.3% | 0.4% | 5.4% | 0.2% | $219 969 | $58 219 299 | $92 847 317 | 0.63 |
|
|
| 448 |
Tesla xStock
TSLAX
|
$417,77 | 0.1% | 2.1% | 2.5% | 8.6% | $6 612 161 | $57 915 709 | $178 031 310 | 0.33 |
|
||
| 449 |
Bityuan
BTY
|
$0,07934 | 2.3% | 16.7% | 100.1% | 151.8% | $597 179 | $57 758 928 | $57 758 928 | 1.0 |
|
||
| 451 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$223,55 | 0.0% | 1.3% | 4.0% | 13.4% | $3 627 380 | $57 661 685 | $57 661 685 | 1.0 |
|
||
| 452 |
Sushi
SUSHI
|
$0,2109 | 0.3% | 2.7% | 13.8% | 3.1% | $8 209 708 | $57 616 849 | $61 521 637 | 0.94 |
|
||
| 450 |
Ontology
ONT
|
$0,05758 | 0.1% | 1.2% | 10.9% | 22.2% | $7 677 533 | $57 607 375 | $57 607 375 | 1.0 |
|
||
| 453 |
ChainOpera AI
COAI
|
$0,3054 | 0.6% | 0.5% | 19.5% | 21.3% | $3 688 160 | $57 417 941 | $305 414 423 | 0.19 |
|
||
| 454 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $71 749 752 | 1.0 |
|
||
| 455 |
Useless Coin
USELESS
|
$0,05727 | 0.3% | 5.4% | 12.7% | 30.6% | $6 602 934 | $57 244 384 | $57 244 384 | 1.0 |
|
||
| 456 |
Popcat
POPCAT
|
$0,05829 | 0.5% | 2.9% | 15.1% | 0.3% | $12 624 547 | $57 131 876 | $57 131 876 | 1.0 |
|
||
| 457 |
Mog Coin
MOG
|
$0.061458 | 0.7% | 4.1% | 9.9% | 3.7% | $8 996 619 | $56 935 974 | $56 935 974 | 1.0 |
|
||
| 458 |
JupUSD
JUPUSD
|
$0,9981 | 0.1% | 0.1% | 0.2% | 0.1% | $2 815 043 | $56 137 262 | $56 137 262 | 1.0 |
|
||
| 461 |
BurnedFi
BURN
|
$4,55 | 0.8% | 2.0% | 11.3% | 19.7% | $101 656 | $56 111 682 | $56 111 682 | 1.0 |
|
||
| 459 |
Moca Network
MOCA
|
$0,01324 | 0.8% | 1.9% | 8.5% | 1.0% | $4 587 976 | $56 093 923 | $117 786 609 | 0.48 |
|
||
| 462 |
BankrCoin
BNKR
|
$0,0005839 | 4.5% | 20.8% | 74.0% | 63.1% | $18 731 502 | $55 956 877 | $55 956 877 | 1.0 |
|
||
| 460 |
VVS Finance
VVS
|
$0.051284 | 0.1% | 1.7% | 0.2% | 1.4% | $65 426,56 | $55 905 300 | $122 091 337 | 0.46 |
|
||
| 463 |
Circle xStock
CRCLX
|
$110,73 | 0.3% | 2.7% | 4.3% | 7.0% | $13 813 185 | $55 888 650 | $285 116 897 | 0.2 |
|
||
| 465 |
Unit Pump
UPUMP
|
$0,001750 | 0.4% | 2.6% | 19.5% | 10.8% | $330 130 | $55 858 991 | $1 750 964 856 | 0.03 |
|
||
| 464 |
BitDCA
BDCA
|
$0,6786 | 0.0% | 1.5% | 3.7% | 1.6% | $146 722 | $55 797 405 | $96 765 984 | 0.58 |
|
||
| 466 |
Nano
XNO
|
$0,4172 | 0.4% | 2.5% | 10.7% | 11.3% | $290 047 | $55 584 833 | $55 584 833 | 1.0 |
|
||
| 467 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $168 014 | $55 301 468 | $55 301 468 | 1.0 |
|
||
| 468 |
Magic Eden
ME
|
$0,1047 | 0.6% | 1.5% | 8.9% | 1.9% | $4 574 024 | $55 061 315 | $104 661 669 | 0.53 |
|
||
| 469 |
affine
SN120
|
$17,49 | 0.1% | 2.4% | 17.4% | 4.9% | $2 886 124 | $54 797 951 | $54 797 951 | 1.0 |
|
||
| 470 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.5% | 0.7% | 0.7% | $819 658 | $54 513 845 | $54 513 845 | 1.0 |
|
||
| 471 |
Score
SN44
|
$11,85 | 0.4% | 3.3% | 7.3% | 36.8% | $1 182 287 | $54 472 237 | $54 472 237 | 1.0 |
|
||
| 472 |
UnifAI Network
UAI
|
$0,2277 | 0.3% | 3.3% | 17.3% | 1.6% | $1 954 073 | $54 421 779 | $227 706 186 | 0.24 |
|
||
| 473 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 970 628 | $53 970 628 | 1.0 |
|
||
| 474 |
SOON
SOON
|
$0,1588 | 0.6% | 3.3% | 15.1% | 15.5% | $9 876 019 | $53 942 666 | $158 560 844 | 0.34 |
|
||
| 475 |
CommonWealth
CWU
|
$0,05987 | 0.0% | 0.8% | 33.3% | 103.6% | $163 604 | $53 904 341 | $59 860 625 | 0.9 |
|
||
| 476 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11 376 794 | $53 901 205 | $53 901 205 | 1.0 |
|
||
| 477 |
XYO Network
XYO
|
$0,003861 | 0.0% | 4.2% | 2.7% | 6.4% | $4 741 966 | $53 798 545 | $53 798 545 | 1.0 |
|
||
| 478 |
Verge
XVG
|
Köp
|
$0,003245 | 0.3% | 3.1% | 12.3% | 29.2% | $3 146 106 | $53 606 202 | $53 713 430 | 1.0 |
|
|
| 479 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 480 |
VeThor
VTHO
|
$0,0005336 | 0.2% | 3.0% | 11.4% | 8.2% | $1 807 484 | $53 386 204 | $53 417 877 | 1.0 |
|
||
| 483 |
HashKey Platform Token
HSK
|
$0,1539 | 2.6% | 3.7% | 3.3% | 0.5% | $811 203 | $53 031 388 | $153 731 988 | 0.34 |
|
||
| 481 |
Escoin
ELG
|
$0,2846 | 0.2% | 0.3% | 0.5% | 2.0% | $268 668 | $52 460 878 | $71 197 422 | 0.74 |
|
||
| 482 |
Brazilian Digital
BRZ
|
$0,1969 | 0.0% | 0.2% | 3.1% | 1.5% | $390 234 | $52 446 410 | $52 446 410 | 1.0 |
|
||
| 484 |
Moo Deng
MOODENG
|
$0,05287 | 0.3% | 2.3% | 21.1% | 5.5% | $11 442 332 | $52 351 337 | $52 351 337 | 1.0 |
|
||
| 485 |
World Mobile Token
WMTX
|
$0,06059 | 0.0% | 2.1% | 4.4% | 15.6% | $6 773 936 | $51 616 939 | $121 184 334 | 0.43 |
|
||
| 486 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $1 652 293 | $51 539 677 | $51 539 677 | 1.0 |
|
||
| 487 |
peaq
PEAQ
|
$0,02429 | 1.1% | 5.0% | 32.7% | 57.3% | $8 315 013 | $51 522 116 | $107 011 106 | 0.48 |
|
||
| 492 |
KAIO
KAIO
|
$0,07571 | 3.1% | 8.7% | 36.8% | - | $7 498 711 | $51 382 842 | $754 243 553 | 0.07 |
|
||
| 488 |
ALEO
ALEO
|
$0,04565 | 0.2% | 3.3% | 4.5% | 4.1% | $1 069 145 | $50 941 731 | $90 879 839 | 0.56 |
|
||
| 489 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $50 861 971 | $50 861 971 | 1.0 |
|
||
| 491 |
Zora
ZORA
|
$0,01132 | 0.3% | 3.8% | 15.9% | 22.5% | $7 094 576 | $50 625 807 | $113 256 838 | 0.45 |
|
||
| 493 |
Paycoin
PCI
|
$0,04934 | 0.0% | 0.8% | 4.3% | 10.6% | $438 878 | $50 450 779 | $93 740 161 | 0.54 |
|
||
| 494 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.2% | 0.2% | 0.1% | $9 173,22 | $50 407 047 | $50 407 047 | 1.0 |
|
||
| 495 |
Celo
CELO
|
$0,08363 | 0.3% | 3.9% | 13.8% | 0.0% | $6 653 458 | $50 215 773 | $83 601 241 | 0.6 |
|
||
| 490 |
Request
REQ
|
$0,06746 | 0.3% | 1.1% | 8.1% | 1.1% | $479 313 | $50 210 412 | $67 421 362 | 0.74 |
|
||
| 496 |
Law Blocks AI
LBT
|
$0,2047 | 0.0% | 0.2% | 1.3% | 1.6% | $479 025 | $50 141 587 | $204 661 211 | 0.24 |
|
||
| 497 |
cat in a dogs world
MEW
|
$0,0005626 | 0.3% | 2.4% | 15.8% | 6.7% | $6 245 176 | $50 037 008 | $50 037 008 | 1.0 |
|
||
| 499 |
BDTCOIN
BDTC
|
$17,63 | 0.1% | 2.8% | 14.4% | 33.5% | $3 268 506 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 498 |
RedStone
RED
|
$0,1293 | 0.1% | 3.8% | 16.0% | 11.2% | $6 488 459 | $50 022 578 | $129 366 808 | 0.39 |
|
||
| 501 |
Notcoin
NOT
|
$0,0005027 | 0.5% | 2.2% | 19.7% | 22.8% | $11 649 513 | $50 021 596 | $51 542 580 | 0.97 |
|
Visar 401 till 500 av 15979 resultat
Rader
Eller kolla in den i appbutikerna
