Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 2.4% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 402 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 604 245 534 695
Börsvärde
2.4%
$83 037 564 296
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nervos Network
CKB
|
$0,001402 | 1.1% | 4.5% | 8.1% | 6.8% | $3 470 974 | $68 396 713 | $69 522 859 | 0.98 |
|
||
| 402 |
Zama
ZAMA
|
$0,03103 | 0.9% | 2.7% | 14.1% | 8.7% | $15 061 746 | $68 308 027 | $341 540 135 | 0.2 |
|
||
| 405 |
Useless Coin
USELESS
|
$0,06820 | 3.6% | 10.7% | 11.7% | 61.9% | $12 963 527 | $68 224 476 | $68 224 476 | 1.0 |
|
||
| 403 |
Axelar
AXL
|
$0,05807 | 1.6% | 5.5% | 8.8% | 1.1% | $8 246 513 | $68 133 387 | $72 051 895 | 0.95 |
|
||
| 404 |
Astar
ASTR
|
$0,007818 | 1.1% | 2.7% | 10.5% | 4.4% | $3 009 316 | $67 979 464 | $67 985 509 | 1.0 |
|
||
| 406 |
Pirate Chain
ARRR
|
$0,3404 | 2.0% | 11.5% | 68.0% | 66.5% | $525 244 | $67 597 423 | $68 901 803 | 0.98 |
|
||
| 407 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$752,78 | 0.3% | 0.2% | 0.9% | 4.9% | $1 609 553 | $67 541 603 | $67 541 603 | 1.0 |
|
||
| 408 |
peaq
PEAQ
|
$0,03156 | 0.5% | 12.4% | 14.0% | 94.0% | $7 892 452 | $67 312 594 | $139 159 169 | 0.48 |
|
||
| 409 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06714 | 1.1% | 2.7% | 3.2% | 51.4% | $7 566 058 | $67 031 542 | $67 031 542 | 1.0 |
|
||
| 410 |
Everything
EV
|
$0,0006717 | 0.0% | 4.1% | 9.6% | 25.3% | $7 970 945 | $66 863 425 | $66 863 425 | 1.0 |
|
||
| 411 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 412 |
Velo
VELO
|
$0,003770 | 1.1% | 1.6% | 4.1% | 18.7% | $4 796 293 | $66 459 699 | $90 812 342 | 0.73 |
|
||
| 413 |
Geodnet
GEOD
|
$0,1484 | 0.2% | 0.2% | 8.6% | 24.8% | $220 969 | $66 003 755 | $143 334 878 | 0.46 |
|
||
| 414 |
XYO Network
XYO
|
$0,004819 | 7.4% | 28.8% | 20.9% | 32.3% | $19 527 495 | $65 926 285 | $65 926 285 | 1.0 |
|
||
| 415 |
Puff The Dragon
PUFF
|
$0,07313 | 0.1% | 0.6% | 0.1% | 1.5% | $18 636,68 | $65 007 744 | $65 007 744 | 1.0 |
|
||
| 416 |
DigiByte
DGB
|
$0,003531 | 0.5% | 2.7% | 4.1% | 15.8% | $1 706 052 | $64 636 131 | $64 676 802 | 1.0 |
|
||
| 417 |
UnifAI Network
UAI
|
$0,2701 | 1.1% | 2.8% | 12.8% | 19.4% | $2 960 720 | $64 569 598 | $270 165 680 | 0.24 |
|
||
| 418 |
Kava
KAVA
|
$0,05982 | 1.0% | 1.3% | 0.8% | 1.9% | $4 397 619 | $64 194 991 | $64 194 991 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
Köp
|
$0,9937 | 0.0% | 0.0% | 0.2% | 0.3% | $151 472 | $64 110 876 | $89 917 496 | 0.71 |
|
|
| 420 |
AI Rig Complex
ARC
|
$0,06393 | 0.1% | 0.2% | 13.4% | 1.8% | $5 108 370 | $63 878 895 | $63 878 895 | 1.0 |
|
||
| 421 |
Concordium
CCD
|
$0,005008 | 3.2% | 2.3% | 10.5% | 7.2% | $226 035 | $63 023 740 | $72 511 072 | 0.87 |
|
||
| 422 |
Aztec
AZTEC
|
$0,02114 | 0.7% | 6.7% | 0.7% | 5.0% | $6 694 462 | $62 862 149 | $218 669 465 | 0.29 |
|
||
| 423 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 424 |
StraitsX XUSD
XUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6 639 601 | $62 241 768 | $62 241 768 | 1.0 |
|
||
| 425 |
TronBank
TBK
|
$0,6178 | 0.2% | 1.3% | 2.3% | 5.2% | $133 072 | $61 695 756 | $616 957 563 | 0.1 |
|
||
| 426 |
Diem
DIEM
|
$1 612,91 | 1.8% | 7.4% | 23.1% | 43.5% | $1 590 179 | $61 514 911 | $61 514 911 | 1.0 |
|
||
| 427 |
Alchemist AI
ALCH
|
$0,07211 | 1.2% | 9.5% | 11.0% | 7.6% | $8 859 563 | $61 376 411 | $72 204 200 | 0.85 |
|
||
| 428 |
Fogo
FOGO
|
Köp
|
$0,01593 | 1.4% | 3.6% | 12.0% | 16.3% | $7 079 149 | $60 887 402 | $159 119 392 | 0.38 |
|
|
| 429 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3,02 | $60 772 326 | $60 772 326 | 1.0 |
|
||
| 432 |
Blur
BLUR
|
$0,02164 | 2.2% | 6.3% | 10.5% | 35.9% | $7 984 598 | $60 660 220 | $64 888 863 | 0.93 |
|
||
| 430 |
Quantix Finance
QFI
|
$60,63 | 0.1% | 0.0% | 0.4% | 2.2% | $859 347 | $60 628 570 | $606 285 698 | 0.1 |
|
||
| 431 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71 057 643 | $60 607 720 | $60 607 720 | 1.0 |
|
||
| 433 |
Movement
MOVE
|
$0,01575 | 1.9% | 5.9% | 10.2% | 15.2% | $16 459 933 | $60 457 789 | $157 544 727 | 0.38 |
|
||
| 434 |
aelf
ELF
|
$0,07340 | 0.3% | 0.1% | 7.5% | 8.1% | $697 296 | $60 168 658 | $73 131 777 | 0.82 |
|
||
| 435 |
CoinEx
CET
|
$0,02386 | 0.4% | 0.3% | 6.5% | 18.1% | $53 555,34 | $60 009 071 | $60 009 071 | 1.0 |
|
||
| 436 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.2% | 0.1% | $2 891,97 | $59 686 561 | $59 686 561 | 1.0 |
|
||
| 437 |
Numeraire
NMR
|
$8,47 | 1.1% | 7.2% | 10.5% | 6.9% | $7 815 311 | $59 650 150 | $90 128 672 | 0.66 |
|
||
| 438 |
BasedHype
BASEDHYPE
|
$0,005914 | 0.2% | 3.1% | 14.0% | 20.4% | $16,73 | $59 135 823 | $59 135 823 | 1.0 |
|
||
| 439 |
Tesla xStock
TSLAX
|
$423,24 | 0.0% | 1.1% | 1.1% | 9.5% | $8 951 436 | $59 030 019 | $186 654 284 | 0.32 |
|
||
| 440 |
AgentFun.AI
AGENTFUN
|
$0,5874 | 0.3% | 2.5% | 7.7% | 3.6% | $283,94 | $58 796 362 | $58 796 362 | 1.0 |
|
||
| 441 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 671 631 | $58 671 631 | 1.0 |
|
||
| 442 |
Purr
PURR
|
$0,09826 | 2.9% | 26.8% | 41.9% | 36.7% | $6 782 049 | $58 532 976 | $58 532 976 | 1.0 |
|
||
| 443 |
Threshold Network
T
|
$0,005227 | 1.4% | 4.3% | 10.4% | 16.7% | $4 166 620 | $58 305 644 | $58 305 644 | 1.0 |
|
||
| 444 |
Eurite
EURI
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.9% | $5 966 494 | $58 231 168 | $58 231 168 | 1.0 |
|
||
| 445 |
KUB Coin
KUB
|
Köp
|
$0,8405 | 0.7% | 1.4% | 0.5% | 5.5% | $479 549 | $57 954 826 | $92 425 538 | 0.63 |
|
|
| 446 |
Ontology
ONT
|
$0,05786 | 0.9% | 5.2% | 1.7% | 24.9% | $8 083 725 | $57 688 892 | $57 688 892 | 1.0 |
|
||
| 447 |
Bityuan
BTY
|
$0,07664 | 3.0% | 11.2% | 12.4% | 132.2% | $450 510 | $57 101 962 | $57 101 962 | 1.0 |
|
||
| 448 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$214,07 | 0.4% | 2.9% | 4.7% | 6.0% | $25 919 354 | $57 028 444 | $57 028 444 | 1.0 |
|
||
| 449 |
Nano
XNO
|
$0,4254 | 1.0% | 5.2% | 0.5% | 17.8% | $780 379 | $56 917 014 | $56 917 014 | 1.0 |
|
||
| 450 |
Flow
FLOW
|
$0,03423 | 2.5% | 5.0% | 7.4% | 11.8% | $6 335 752 | $56 641 323 | $56 641 323 | 1.0 |
|
||
| 451 |
MEME HORSE
MHORSE
|
$0,05643 | 0.0% | 0.0% | 70.4% | 119.8% | $812 735 | $56 440 086 | $56 440 086 | 1.0 |
|
||
| 452 |
Peanut the Squirrel
PNUT
|
$0,05615 | 1.7% | 6.0% | 8.7% | 3.6% | $14 834 562 | $56 144 017 | $56 144 017 | 1.0 |
|
||
| 453 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.4% | 0.7% | 0.2% | 0.8% | $1 622 155 | $56 132 334 | $56 132 334 | 1.0 |
|
||
| 454 |
Circle xStock
CRCLX
|
$112,53 | 0.0% | 2.6% | 0.2% | 8.4% | $19 306 660 | $55 726 768 | $301 067 517 | 0.19 |
|
||
| 455 |
Babylon
BABY
|
$0,01626 | 0.3% | 2.6% | 13.3% | 0.2% | $9 645 609 | $55 650 934 | $175 515 996 | 0.32 |
|
||
| 456 |
Sushi
SUSHI
|
$0,2025 | 1.6% | 4.7% | 7.5% | 12.2% | $8 559 471 | $55 347 134 | $59 098 100 | 0.94 |
|
||
| 457 |
Score
SN44
|
$11,88 | 2.7% | 3.3% | 3.1% | 28.4% | $2 318 892 | $54 946 070 | $54 946 070 | 1.0 |
|
||
| 460 |
Loaded Lions
LION
|
Köp
|
$0,001788 | 0.0% | 3.8% | 8.0% | 19.2% | $669 055 | $54 780 436 | $178 771 903 | 0.31 |
|
|
| 458 |
BitDCA
BDCA
|
$0,6634 | 1.3% | 2.9% | 4.4% | 3.2% | $118 621 | $54 570 173 | $94 637 671 | 0.58 |
|
||
| 461 |
Unit Pump
UPUMP
|
$0,001702 | 2.3% | 6.2% | 5.0% | 7.5% | $2 736 388 | $54 350 008 | $1 703 664 014 | 0.03 |
|
||
| 459 |
lium
SN51
|
$13,72 | 2.5% | 5.0% | 15.4% | 1.6% | $184 996 | $54 339 021 | $54 339 021 | 1.0 |
|
||
| 462 |
ChainOpera AI
COAI
|
$0,2877 | 1.6% | 4.8% | 6.6% | 9.4% | $3 170 512 | $54 027 893 | $287 382 259 | 0.19 |
|
||
| 463 |
Verge
XVG
|
Köp
|
$0,003275 | 1.1% | 4.8% | 3.0% | 5.0% | $2 845 084 | $53 942 946 | $54 050 847 | 1.0 |
|
|
| 464 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 922 243 | $53 922 243 | 1.0 |
|
||
| 465 |
Chia
XCH
|
$2,91 | 1.2% | 13.3% | 21.7% | 8.1% | $3 829 085 | $53 826 197 | $101 639 015 | 0.53 |
|
||
| 466 |
Succinct
PROVE
|
$0,2719 | 2.9% | 19.8% | 9.4% | 9.1% | $59 655 876 | $53 761 932 | $275 702 216 | 0.19 |
|
||
| 468 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 467 |
Mog Coin
MOG
|
$0.061368 | 1.7% | 5.9% | 9.7% | 20.2% | $9 660 390 | $53 439 253 | $53 439 253 | 1.0 |
|
||
| 469 |
BNB Attestation Service
BAS
|
$0,02132 | 0.9% | 2.2% | 15.5% | 66.5% | $7 395 006 | $53 426 239 | $213 704 957 | 0.25 |
|
||
| 470 |
Moca Network
MOCA
|
$0,01253 | 1.7% | 2.4% | 9.3% | 7.0% | $5 938 823 | $53 348 313 | $112 021 348 | 0.48 |
|
||
| 472 |
VVS Finance
VVS
|
$0.051220 | 0.3% | 1.9% | 7.3% | 6.4% | $114 036 | $53 123 383 | $116 015 920 | 0.46 |
|
||
| 473 |
Rekt
REKT
|
$0.061261 | 0.2% | 2.8% | 13.8% | 14.3% | $590 706 | $53 033 977 | $53 033 977 | 1.0 |
|
||
| 471 |
SOON
SOON
|
$0,1564 | 2.0% | 5.0% | 9.8% | 12.0% | $6 690 293 | $52 829 549 | $155 365 584 | 0.34 |
|
||
| 474 |
Brazilian Digital
BRZ
|
$0,1981 | 0.0% | 0.5% | 0.6% | 1.3% | $107 320 | $52 754 768 | $52 754 768 | 1.0 |
|
||
| 475 |
Non-Playable Coin
NPC
|
$0,006513 | 1.0% | 5.4% | 13.0% | 23.8% | $3 892 469 | $52 434 951 | $52 434 951 | 1.0 |
|
||
| 476 |
Popcat
POPCAT
|
$0,05350 | 1.7% | 7.4% | 10.8% | 10.4% | $12 352 005 | $52 421 952 | $52 421 952 | 1.0 |
|
||
| 477 |
Escoin
ELG
|
$0,2834 | 0.2% | 1.1% | 1.0% | 1.7% | $347 862 | $52 198 566 | $70 841 424 | 0.74 |
|
||
| 478 |
Kinetiq
KNTQ
|
$0,1840 | 0.6% | 7.4% | 16.2% | 67.1% | $3 068 856 | $51 552 741 | $184 116 931 | 0.28 |
|
||
| 479 |
affine
SN120
|
$16,20 | 2.6% | 3.3% | 7.8% | 9.8% | $673 755 | $51 370 627 | $51 370 627 | 1.0 |
|
||
| 480 |
RedStone
RED
|
$0,1299 | 1.5% | 3.5% | 4.2% | 1.6% | $12 274 266 | $51 245 274 | $130 084 872 | 0.39 |
|
||
| 481 |
VeThor
VTHO
|
$0,0005108 | 1.1% | 3.4% | 6.9% | 11.7% | $1 469 080 | $51 190 079 | $51 199 200 | 1.0 |
|
||
| 482 |
Fidelity Digital Dollar
FIDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 888 869 | $51 003 612 | $51 003 612 | 1.0 |
|
||
| 483 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $50 773 796 | $50 773 796 | 1.0 |
|
||
| 484 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.3% | 0.0% | 0.5% | $2 027,05 | $50 379 853 | $50 379 853 | 1.0 |
|
||
| 485 |
BDTCOIN
BDTC
|
$17,20 | 0.8% | 3.2% | 5.6% | 32.6% | $3 217 235 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 486 |
AltLayer
ALT
|
$0,008074 | 1.7% | 10.4% | 17.5% | 5.8% | $144 680 115 | $50 017 306 | $81 154 840 | 0.62 |
|
||
| 487 |
USDKG
USDKG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58 425,20 | $49 992 310 | $49 992 310 | 1.0 |
|
||
| 488 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 489 |
JupUSD
JUPUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $5 170 363 | $49 927 740 | $49 927 740 | 1.0 |
|
||
| 490 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$716,54 | 0.1% | 0.2% | 1.2% | 9.1% | $12 108 571 | $49 894 716 | $49 894 716 | 1.0 |
|
||
| 491 |
Paycoin
PCI
|
$0,04869 | 0.1% | 1.9% | 1.9% | 5.5% | $460 672 | $49 791 241 | $92 514 705 | 0.54 |
|
||
| 492 |
Law Blocks AI
LBT
|
$0,2031 | 0.2% | 0.7% | 0.6% | 0.5% | $510 953 | $49 754 156 | $203 079 848 | 0.24 |
|
||
| 493 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 494 |
Moo Deng
MOODENG
|
$0,04963 | 1.5% | 5.3% | 9.6% | 15.6% | $10 303 783 | $49 175 962 | $49 175 962 | 1.0 |
|
||
| 495 |
Request
REQ
|
$0,06569 | 1.2% | 4.0% | 4.1% | 17.1% | $1 766 152 | $48 959 806 | $65 742 079 | 0.74 |
|
||
| 496 |
Constellation
DAG
|
$0,01262 | 0.2% | 0.7% | 35.1% | 68.4% | $487 424 | $48 830 500 | $48 830 500 | 1.0 |
|
||
| 497 |
BankrCoin
BNKR
|
$0,0004878 | 0.3% | 1.3% | 5.7% | 42.1% | $4 698 020 | $48 769 442 | $48 769 442 | 1.0 |
|
||
| 498 |
io.net
IO
|
$0,1461 | 0.9% | 4.0% | 6.3% | 22.6% | $14 010 410 | $48 683 996 | $116 774 440 | 0.42 |
|
||
| 499 |
HashKey Platform Token
HSK
|
$0,1408 | 0.1% | 3.4% | 11.4% | 16.3% | $209 500 | $48 566 207 | $140 787 934 | 0.34 |
|
||
| 501 |
ALEO
ALEO
|
$0,04290 | 0.3% | 4.9% | 9.5% | 5.6% | $1 245 864 | $48 536 288 | $85 605 356 | 0.57 |
|
Visar 401 till 500 av 15985 resultat
Rader
Eller kolla in den i appbutikerna
