Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.1% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 72,3 Miljard USD. Bitcoins dominans är 58,3 % och Ethereums dominans är 9,68 %. CoinGecko spårar nu 17 412 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 656 145 081 449

Börsvärde 0.1%

$72 312 042 623

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
404	DAI on PulseChain DAI	Köp	$0,001502	0.5%	4.5%	1.8%	20.2%	$413 486	$66 986 342	$66 986 342	1.0
401	Alchemist AI ALCH		$0,07848	0.4%	3.5%	6.2%	9.5%	$6 647 403	$66 800 446	$78 585 123	0.85
402	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$744,09	0.1%	0.7%	0.2%	4.6%	$1 551 709	$66 735 928	$66 735 928	1.0
403	Bityuan BTY		$0,09142	0.2%	4.2%	66.4%	176.8%	$402 079	$66 595 205	$66 595 799	1.0
405	MindWaveDAO NILA		$0,07892	-	0.4%	0.2%	0.2%	$1,34	$66 514 276	$83 424 117	0.8
407	Numeraire NMR		$9,32	0.1%	0.6%	0.3%	13.3%	$6 553 125	$65 615 347	$99 141 687	0.66
409	Plume PLUME		$0,01183	0.6%	1.6%	16.6%	3.9%	$10 865 509	$65 604 721	$118 301 312	0.55
408	Puff The Dragon PUFF		$0,07366	0.1%	0.1%	0.1%	0.7%	$12 659,59	$65 471 684	$65 471 684	1.0
410	Concordium CCD		$0,005205	0.0%	2.9%	7.3%	6.9%	$196 351	$65 468 155	$75 319 947	0.87
406	Superfortune GUA		$1,45	1.6%	7.0%	0.9%	81.5%	$5 354 160	$65 424 363	$1 453 874 740	0.05
411	Targon SN4		$13,73	0.1%	2.1%	17.5%	0.6%	$503 499	$65 063 496	$65 063 496	1.0
412	DOLA DOLA	Köp	$0,9937	0.0%	0.0%	0.0%	0.3%	$110 536	$64 904 718	$80 501 666	0.81
413	USDX USDX		$0,5796	0.0%	0.0%	6.0%	0.4%	$629,43	$64 661 284	$64 661 284	1.0
414	DigiByte DGB		$0,003510	0.0%	3.2%	11.4%	18.3%	$1 770 764	$64 198 080	$64 224 275	1.0
416	AI Rig Complex ARC		$0,06396	0.0%	0.2%	1.1%	9.3%	$5 156 455	$64 054 473	$64 054 473	1.0
415	Velo VELO		$0,003635	0.4%	1.1%	9.3%	13.6%	$3 614 616	$63 991 512	$87 439 743	0.73
418	Blur BLUR		$0,02234	0.2%	0.6%	18.4%	26.4%	$6 282 285	$62 695 893	$67 113 286	0.93
419	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
417	Fogo FOGO	Köp	$0,01627	1.5%	2.2%	22.3%	16.3%	$32 588 485	$62 461 887	$163 273 487	0.38
420	ZIGChain ZIG		$0,04426	0.5%	2.5%	21.7%	54.4%	$7 611 257	$62 408 912	$86 549 640	0.72
422	Kava KAVA		$0,05745	0.2%	0.6%	12.5%	2.3%	$2 536 413	$62 271 332	$62 271 332	1.0
423	Movement MOVE		$0,01621	0.6%	1.3%	19.3%	14.7%	$10 343 393	$62 176 180	$162 022 618	0.38
421	Geodnet GEOD		$0,1404	0.1%	0.2%	6.6%	16.6%	$211 629	$62 153 034	$135 569 084	0.46
424	Useless Coin USELESS		$0,06196	0.9%	2.5%	18.7%	52.8%	$8 123 748	$62 092 268	$62 092 268	1.0
425	TronBank TBK		$0,6179	0.0%	0.8%	0.5%	5.1%	$215 662	$61 791 939	$617 919 392	0.1
426	Chia XCH		$3,34	1.7%	16.5%	49.7%	39.3%	$7 843 765	$61 644 941	$116 440 389	0.53
427	Quantix Finance QFI		$61,26	0.0%	0.0%	1.1%	1.5%	$1 135 598	$61 261 588	$612 615 882	0.1
428	aelf ELF		$0,07468	0.3%	1.1%	8.2%	5.7%	$677 190	$61 222 097	$74 418 999	0.82
429	BasedHype BASEDHYPE		$0,006110	0.1%	2.0%	16.0%	7.9%	$56,94	$61 104 150	$61 104 150	1.0
430	Swop SWOP		$0,006079	-	-	-	-	$6,72	$60 791 160	$60 791 160	1.0
431	CoinEx CET		$0,02410	0.0%	0.3%	10.6%	19.2%	$38 605,13	$60 618 932	$60 618 959	1.0
433	NEXST NXT		$0,2646	2.6%	18.6%	165.4%	-	$5 353 057	$60 367 718	$79 691 740	0.76
432	Zama ZAMA		$0,02743	0.1%	1.6%	3.4%	1.8%	$5 730 360	$60 362 075	$301 810 373	0.2
434	Threshold Network T		$0,005359	0.5%	1.3%	14.0%	14.6%	$3 607 141	$59 791 525	$59 791 525	1.0
435	AgentFun.AI AGENTFUN		$0,5964	0.5%	1.3%	14.0%	0.8%	$148,74	$59 646 930	$59 646 930	1.0
436	Ontology ONT		$0,05950	0.3%	7.2%	8.6%	20.5%	$34 726 039	$59 496 261	$59 496 261	1.0
438	Jelly-My-Jelly JELLYJELLY		$0,05932	1.1%	1.5%	3.8%	34.8%	$4 272 319	$59 388 798	$59 388 798	1.0
437	Flow FLOW		$0,03564	0.1%	1.8%	12.6%	5.3%	$5 246 084	$59 358 234	$59 358 234	1.0
439	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$43 047 725	$58 831 199	$58 416 067	1.01
440	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58 655 323	$58 655 323	1.0
441	Eurite EURI		$1,16	0.0%	0.3%	1.2%	1.3%	$5 767 446	$58 226 912	$58 226 912	1.0
442	Peanut the Squirrel PNUT		$0,05761	0.8%	0.9%	4.8%	4.3%	$10 019 069	$57 647 253	$57 647 253	1.0
443	Circle xStock CRCLX		$113,05	0.7%	1.5%	10.4%	10.9%	$20 111 133	$57 571 080	$297 273 299	0.19
445	Nano XNO		$0,4307	0.2%	3.7%	6.5%	18.9%	$921 764	$57 394 288	$57 394 288	1.0
446	Main Street Yield MSY		$1,03	-	-	-	-	$25,83	$57 375 688	$71 972 302	1.0
447	Aztec AZTEC		$0,01920	0.2%	4.6%	24.2%	11.2%	$4 612 010	$57 140 233	$198 870 802	0.29
448	Sushi SUSHI		$0,2090	0.3%	1.2%	13.9%	0.4%	$6 953 708	$57 060 781	$60 927 883	0.94
449	KUB Coin KUB	Köp	$0,8256	0.6%	0.1%	6.1%	3.2%	$147 256	$56 976 481	$90 865 288	0.63
450	Tesla xStock TSLAX		$405,44	0.2%	1.0%	6.9%	2.3%	$9 959 774	$56 892 437	$178 802 597	0.32
465	PlaysOut PLAY		$0,1519	0.1%	29.0%	64.0%	36.1%	$9 146 954	$56 784 671	$760 169 629	0.07
444	peaq PEAQ		$0,02685	2.5%	0.4%	7.6%	76.1%	$4 019 480	$56 753 378	$117 588 986	0.48
451	CommonWealth CWU		$0,06295	0.0%	0.3%	2.9%	184.6%	$143 162	$56 679 729	$62 942 686	0.9
452	ChainOpera AI COAI		$0,3011	0.1%	3.1%	18.0%	0.3%	$3 110 657	$56 613 377	$301 134 830	0.19
456	Loaded Lions LION	Köp	$0,001828	0.4%	1.7%	13.7%	17.0%	$746 707	$55 987 263	$182 710 291	0.31
453	Non-Playable Coin NPC		$0,006951	2.1%	2.8%	15.5%	6.8%	$3 333 679	$55 918 440	$55 918 440	1.0
454	Rekt REKT		$0.0₆1326	0.1%	3.6%	12.4%	1.9%	$682 930	$55 813 974	$55 813 974	1.0
457	Mog Coin MOG		$0.0₆1425	0.2%	0.7%	15.5%	3.9%	$8 715 459	$55 752 119	$55 752 119	1.0
458	UnifAI Network UAI		$0,2330	0.9%	1.1%	12.1%	9.0%	$2 221 623	$55 699 676	$233 053 040	0.24
455	Popcat POPCAT		$0,05666	0.2%	1.1%	16.6%	2.6%	$11 752 546	$55 560 865	$55 560 865	1.0
459	Sierra SIERRA		$1,02	0.0%	0.1%	0.1%	0.2%	$121,76	$55 543 822	$55 543 822	1.0
460	JupUSD JUPUSD		$0,9988	0.2%	0.1%	0.1%	0.1%	$2 143 757	$55 162 041	$55 162 041	1.0
461	BitDCA BDCA		$0,6688	0.4%	0.3%	5.1%	1.9%	$192 507	$55 022 365	$95 421 880	0.58
463	NVIDIA (Ondo Tokenized Stock) NVDAON		$223,17	0.3%	0.3%	0.3%	12.0%	$6 455 466	$54 988 436	$55 036 403	1.0
462	Verge XVG	Köp	$0,003328	2.2%	1.3%	7.8%	8.5%	$2 824 448	$54 982 875	$55 092 857	1.0
464	f(x) Protocol fxUSD FXUSD		$1,00	0.0%	0.1%	0.3%	0.5%	$507 585	$54 896 273	$54 896 273	1.0
466	BankrCoin BNKR		$0,0005444	3.9%	9.5%	27.0%	67.6%	$10 007 481	$54 437 998	$54 437 998	1.0
467	Unit Pump UPUMP		$0,001697	0.1%	1.2%	15.0%	6.1%	$558 475	$54 266 266	$1 701 039 050	0.03
468	Constellation DAG		$0,01399	0.1%	5.0%	29.5%	70.0%	$761 862	$54 021 070	$54 021 479	1.0
469	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$11 193 423	$53 917 424	$53 917 424	1.0
470	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$1 058,72	$53 888 593	$53 888 593	1.0
471	lium SN51		$13,58	0.2%	2.0%	23.1%	6.1%	$548 811	$53 787 889	$53 787 889	1.0
472	VVS Finance VVS		$0.0₅1234	0.1%	1.1%	13.1%	3.7%	$97 350,80	$53 743 314	$117 369 786	0.46
473	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
474	Escoin ELG		$0,2892	0.1%	0.9%	0.3%	0.1%	$294 580	$53 303 111	$72 340 461	0.74
475	Moca Network MOCA		$0,01251	0.3%	2.1%	19.5%	5.9%	$3 895 902	$53 002 117	$111 294 401	0.48
477	Brazilian Digital BRZ		$0,1979	0.0%	0.8%	2.9%	0.8%	$185 998	$52 676 379	$52 676 379	1.0
476	SOON SOON		$0,1547	0.9%	2.1%	14.5%	15.9%	$4 732 003	$52 604 776	$154 679 102	0.34
478	Babylon BABY		$0,01528	0.5%	6.8%	12.5%	2.1%	$7 365 035	$52 287 523	$164 999 749	0.32
479	Purr PURR		$0,08746	1.3%	9.0%	29.9%	16.3%	$2 699 949	$52 086 294	$52 086 289	1.0
480	HashKey Platform Token HSK		$0,1503	0.0%	2.0%	9.4%	9.2%	$260 090	$51 860 855	$150 338 745	0.34
481	VeThor VTHO		$0,0005164	0.3%	1.2%	14.8%	8.3%	$844 526	$51 638 149	$51 655 015	1.0
482	XYO Network XYO		$0,003701	1.0%	1.2%	4.8%	3.4%	$4 810 052	$51 443 983	$51 443 983	1.0
483	BNB Attestation Service BAS		$0,02057	0.0%	0.2%	8.8%	167.0%	$3 361 646	$51 345 720	$205 382 880	0.25
484	Holoworld HOLO		$0,07954	0.2%	0.8%	6.4%	39.6%	$11 103 619	$50 998 887	$163 018 771	0.31
485	f(x) USD Saving FXSAVE		$1,10	-	0.0%	0.1%	0.4%	$4 785,78	$50 855 253	$50 855 253	1.0
487	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,01	0.0%	0.1%	0.3%	0.1%	$0,00	$50 755 141	$50 755 141	1.0
486	Score SN44		$10,97	0.1%	0.9%	13.0%	25.0%	$1 853 453	$50 740 138	$50 740 138	1.0
488	Moo Deng MOODENG		$0,05110	0.6%	0.5%	16.0%	3.4%	$8 510 592	$50 673 716	$50 673 716	1.0
490	Paycoin PCI		$0,04938	0.2%	0.2%	3.5%	4.5%	$469 889	$50 486 522	$93 806 573	0.54
489	RedStone RED		$0,1287	1.1%	0.2%	11.2%	6.4%	$4 923 022	$50 324 288	$128 764 664	0.39
491	Law Blocks AI LBT		$0,2043	0.6%	0.8%	0.5%	1.3%	$490 055	$50 046 022	$204 271 144	0.24
492	BDTCOIN BDTC		$17,30	0.0%	0.8%	11.0%	29.7%	$3 140 214	$50 023 658	$809 333 846	0.06
493	USDKG USDKG		$0,9999	0.0%	0.0%	0.0%	0.0%	$433 934	$49 997 215	$49 997 215	1.0
494	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$2 309 268	$49 987 914	$49 987 914	1.0
495	Alloy Tether AUSDT		$0,9989	-	-	-	-	$12,01	$49 943 578	$49 943 578	1.0
496	affine SN120		$15,73	0.1%	1.5%	24.5%	15.1%	$550 646	$49 817 780	$49 817 780	1.0
497	Request REQ		$0,06667	0.6%	0.4%	7.0%	23.6%	$1 873 128	$49 618 353	$66 626 360	0.74
498	Magic Eden ME		$0,09406	0.1%	2.9%	21.2%	9.7%	$6 852 119	$49 562 928	$94 210 226	0.53
499	cat in a dogs world MEW		$0,0005567	0.4%	0.7%	15.5%	3.3%	$4 359 578	$49 488 551	$49 488 551	1.0
503	Nockchain NOCK		$0,02531	1.7%	13.6%	12.5%	329.5%	$1 557 142	$49 414 950	$108 717 783	0.45

Visar 401 till 500 av 15995 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen