Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,67 Biljon, en 1.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 84,5 Miljard USD. Bitcoins dominans är 58,4 % och Ethereums dominans är 10,4 %. CoinGecko spårar nu 17 490 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 673 227 952 327

Börsvärde 1.5%

$84 543 979 400

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
401	MindWaveDAO NILA		$0,07835	0.6%	0.9%	0.7%	3.0%	$88 435,74	$66 026 853	$82 812 777	0.8
402	DAI on PulseChain DAI	Köp	$0,001472	0.6%	4.7%	19.5%	24.0%	$492 850	$65 877 778	$65 877 778	1.0
403	Threshold Network T		$0,005898	0.5%	1.5%	5.4%	4.4%	$2 909 219	$65 788 783	$65 788 783	1.0
404	Puff The Dragon PUFF		$0,07387	0.0%	0.3%	2.9%	1.3%	$9 209,30	$65 666 584	$65 666 584	1.0
405	lium SN51		$16,78	0.6%	10.1%	21.0%	30.4%	$1 676 692	$65 017 321	$65 017 321	1.0
406	DOLA DOLA	Köp	$0,9919	0.0%	0.0%	0.1%	0.0%	$1 069 658	$64 917 127	$80 354 677	0.81
407	TronBank TBK		$0,6476	0.2%	3.5%	0.5%	7.0%	$122 212	$64 732 868	$647 328 682	0.1
408	Movement MOVE		$0,01755	0.0%	2.8%	6.0%	4.9%	$9 845 831	$64 448 750	$175 470 220	0.37
410	StraitsX XUSD XUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$13 922 986	$63 901 862	$63 901 862	1.0
411	Greyhunt HUNT		$2,97	0.0%	0.2%	0.9%	21.9%	$6 997,60	$63 896 141	$296 822 898	0.22
412	aelf ELF		$0,07794	0.1%	0.4%	0.1%	0.5%	$892 467	$63 884 339	$77 669 341	0.82
413	Rosa Inu ROSA		$0,0006419	0.0%	4.1%	18.7%	360.5%	$10 921 223	$63 811 096	$63 811 096	1.0
409	Non-Playable Coin NPC		$0,007890	1.3%	0.7%	6.9%	5.1%	$3 929 354	$63 729 671	$63 729 671	1.0
415	Main Street USD MSUSD		$0,9894	0.8%	1.0%	1.1%	0.8%	$2 435 802	$63 566 611	$63 566 611	1.0
414	MANTRA [Old] OM		$0,01273	0.9%	23.0%	4.4%	20.2%	$3 872,35	$63 482 036	$91 050 166	0.7
416	Numeraire NMR		$8,95	1.0%	2.4%	0.9%	30.6%	$3 763 976	$63 034 600	$95 241 648	0.66
417	Plume PLUME		$0,01132	1.0%	3.6%	12.9%	10.7%	$9 222 995	$62 813 326	$113 267 745	0.55
418	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
419	Rekt REKT		$0.0₆1462	1.1%	0.3%	1.6%	4.1%	$505 066	$61 721 803	$61 721 803	1.0
420	Kava KAVA		$0,05681	0.7%	0.3%	6.4%	5.8%	$2 995 525	$61 518 486	$61 518 486	1.0
422	Polymesh POLYX		$0,04795	0.3%	1.5%	5.8%	4.6%	$1 523 239	$61 141 203	$61 141 203	1.0
421	Moo Deng MOODENG		$0,06172	0.7%	3.0%	3.6%	30.8%	$15 683 285	$61 109 490	$61 109 490	1.0
423	Babylon BABY		$0,01585	1.1%	7.7%	1.1%	11.2%	$7 534 077	$60 947 476	$169 686 945	0.36
425	KUB Coin KUB	Köp	$0,8835	0.8%	0.2%	1.1%	6.9%	$168 530	$60 938 915	$97 184 522	0.63
424	Verus VRSC		$0,7580	0.4%	0.4%	2.0%	13.8%	$2 638,54	$60 835 023	$60 835 130	1.0
426	Swop SWOP		$0,006071	-	-	-	-	$2,78	$60 712 120	$60 712 120	1.0
427	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$40 419 277	$60 549 717	$60 549 717	1.0
428	Zama ZAMA		$0,02734	0.9%	3.9%	14.9%	20.0%	$7 927 340	$60 353 726	$301 768 629	0.2
429	AgentFun.AI AGENTFUN		$0,5991	0.7%	0.2%	0.7%	4.2%	$549,31	$59 880 675	$59 880 675	1.0
430	Eurite EURI		$1,17	0.0%	0.0%	0.1%	1.2%	$3 508 510	$59 727 797	$59 727 797	1.0
431	JupUSD JUPUSD		$1,00	0.1%	0.1%	0.0%	0.1%	$2 922 974	$59 635 959	$59 635 959	1.0
432	USDX USDX		$0,5321	0.4%	1.5%	5.2%	0.4%	$3 717,19	$59 368 494	$59 368 494	1.0
433	Yooldo Games ESPORTS		$0,3902	1.2%	0.6%	17.2%	6.4%	$3 073 876	$59 236 230	$351 202 946	0.17
434	Aztec AZTEC		$0,01978	1.2%	1.6%	15.6%	0.7%	$5 771 283	$58 854 831	$205 482 380	0.29
435	SOON SOON		$0,1730	0.3%	5.1%	6.3%	48.5%	$9 397 999	$58 818 240	$172 678 852	0.34
437	Nano XNO		$0,4404	0.1%	2.5%	14.3%	5.2%	$1 424 840	$58 599 668	$58 599 668	1.0
436	Mog Coin MOG		$0.0₆1501	1.2%	1.5%	5.7%	4.1%	$9 839 347	$58 594 078	$58 594 078	1.0
438	Sushi SUSHI		$0,2141	0.3%	4.1%	4.5%	9.3%	$8 031 776	$58 467 996	$62 430 467	0.94
439	Velo VELO		$0,003298	1.1%	0.1%	4.8%	17.7%	$2 250 578	$57 918 092	$79 140 858	0.73
440	Unit Pump UPUMP		$0,001806	1.1%	2.6%	1.0%	6.3%	$913 558	$57 646 000	$1 806 980 706	0.03
441	Main Street Yield MSY		$1,03	-	-	-	-	$25,83	$57 375 688	$59 911 032	1.0
442	Saturn Dollar USDAT		$1,00	0.0%	0.0%	0.0%	-	$1 510 058	$57 243 408	$57 243 408	1.0
444	Popcat POPCAT		$0,05795	1.3%	2.6%	4.7%	19.8%	$12 874 177	$56 784 528	$56 784 528	1.0
443	Tellor Tributes TRB		$20,36	0.1%	7.2%	7.9%	34.9%	$54 799 716	$56 681 816	$58 147 845	0.97
445	BitDCA BDCA		$0,6879	0.1%	0.7%	1.7%	2.3%	$177 640	$56 510 796	$98 138 530	0.58
446	World Mobile Token WMTX		$0,06634	0.5%	5.1%	4.7%	15.9%	$21 926 715	$56 402 145	$132 418 864	0.43
448	HashKey Platform Token HSK		$0,1633	0.1%	0.5%	3.2%	2.8%	$469 626	$56 322 374	$163 272 184	0.34
447	VeThor VTHO		$0,0005639	0.3%	0.4%	4.1%	4.4%	$762 017	$56 277 204	$56 289 498	1.0
450	Moca Network MOCA		$0,01371	0.0%	1.6%	1.7%	2.1%	$7 956 185	$56 065 835	$121 761 634	0.46
451	MetaDAO META		$2,47	4.6%	11.2%	0.1%	2.8%	$806 022	$56 011 694	$56 011 694	1.0
449	Peanut the Squirrel PNUT		$0,05580	1.7%	5.8%	3.4%	37.2%	$27 424 776	$55 966 690	$55 966 690	1.0
452	Zora ZORA		$0,01245	0.4%	0.8%	12.5%	11.9%	$5 388 451	$55 597 267	$124 378 673	0.45
453	Quantix Finance QFI		$55,61	0.6%	0.1%	13.6%	10.7%	$279 783	$55 596 002	$555 960 023	0.1
455	Tesla xStock TSLAX		$392,00	0.3%	3.0%	4.1%	3.5%	$14 769 615	$55 416 997	$167 075 554	0.33
454	PYTHIA PYTHIA		$0,05551	0.4%	1.3%	5.2%	10.2%	$1 048 670	$55 404 044	$55 404 044	1.0
456	Api3 API3		$0,3866	0.6%	3.6%	16.4%	41.4%	$47 086 653	$55 298 322	$64 735 253	0.85
457	affine SN120		$18,22	1.1%	4.6%	2.7%	25.1%	$1 699 329	$55 161 001	$55 161 001	1.0
459	Loaded Lions LION	Köp	$0,001782	0.7%	1.7%	13.1%	29.2%	$709 454	$54 951 326	$179 329 587	0.31
458	VVS Finance VVS		$0.0₅1261	0.4%	0.4%	1.8%	6.3%	$99 783,42	$54 917 423	$119 933 917	0.46
460	HOME HOME	Köp	$0,01475	0.5%	1.8%	9.3%	23.4%	$3 768 530	$54 642 304	$147 537 909	0.37
462	OpenLedger OPEN		$0,2528	1.2%	6.7%	8.8%	55.5%	$30 281 687	$54 482 110	$252 817 217	0.22
461	Verge XVG	Köp	$0,003288	0.7%	6.6%	4.7%	25.7%	$5 604 869	$54 462 861	$54 571 803	1.0
463	Magic Eden ME		$0,1050	0.5%	1.0%	4.4%	4.5%	$3 592 513	$54 133 780	$105 316 951	0.51
464	Crown BRLV BRLV		$0,2010	0.0%	0.2%	0.7%	3.7%	$862,85	$53 875 280	$53 875 280	1.0
465	Concordium CCD		$0,004461	0.4%	2.4%	10.0%	5.1%	$128 823	$53 733 232	$64 445 732	0.83
466	Brazilian Digital BRZ		$0,2009	0.1%	0.0%	0.8%	3.9%	$156 865	$53 504 821	$53 504 821	1.0
467	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
468	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.0%	0.2%	$1 058,72	$53 390 395	$53 390 395	1.0
469	MimboGameGroup MGG		$0,003001	0.1%	0.3%	0.4%	0.6%	$456 109	$53 284 305	$330 396 029	0.16
471	Geodnet GEOD		$0,1232	0.1%	1.4%	7.6%	11.9%	$269 886	$53 045 287	$119 070 314	0.45
470	TDCCP TDCCP		$0,08289	0.4%	2.6%	0.0%	17.1%	$88 585,79	$53 035 237	$53 035 237	1.0
472	Escoin ELG		$0,2855	0.7%	0.8%	1.9%	1.3%	$268 317	$52 585 716	$71 366 846	0.74
473	Dual DUAL		$0,007124	0.2%	3.8%	3.4%	14.3%	$414 379	$52 493 787	$71 112 594	0.74
474	Request REQ		$0,07045	0.2%	0.5%	8.5%	5.0%	$1 941 488	$52 451 407	$70 430 518	0.74
475	Celo CELO		$0,08711	0.6%	1.5%	6.9%	5.8%	$2 215 996	$52 384 928	$87 212 537	0.6
476	cat in a dogs world MEW		$0,0005874	0.9%	1.5%	4.1%	2.0%	$3 972 076	$52 318 649	$52 318 649	1.0
478	Mask Network MASK		$0,5210	0.0%	4.3%	1.6%	24.7%	$19 322 022	$52 104 630	$52 104 630	1.0
477	Naoris Protocol NAORIS		$0,08674	1.2%	38.2%	29.9%	22.5%	$14 381 687	$51 832 700	$345 978 041	0.15
479	Jelly-My-Jelly JELLYJELLY		$0,05186	0.0%	3.8%	13.3%	8.5%	$3 572 792	$51 800 166	$51 800 166	1.0
480	Paycoin PCI		$0,05010	0.1%	0.0%	2.7%	14.1%	$423 851	$51 226 666	$95 181 799	0.54
481	MANTRA MANTRA		$0,01022	0.5%	2.1%	1.6%	9.5%	$15 310 978	$50 992 859	$73 137 356	0.7
482	TAC TAC		$0,01709	0.2%	9.7%	109.5%	388.6%	$10 389 193	$50 866 793	$171 317 450	0.3
483	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$2 968 883	$50 540 576	$50 540 576	1.0
484	Sierra SIERRA		$1,02	0.0%	0.1%	0.1%	0.2%	$279 848	$50 384 332	$50 384 332	1.0
486	USDKG USDKG		$0,9999	0.0%	0.0%	0.0%	0.0%	$723 510	$49 993 456	$49 993 456	1.0
487	Alloy Tether AUSDT		$0,9988	-	-	-	-	$2,13	$49 938 899	$49 938 899	1.0
485	MYX Finance MYX		$0,2618	0.3%	0.3%	9.0%	22.0%	$10 397 426	$49 925 469	$261 706 488	0.19
488	Wiki Cat WKC		$0.0₇9232	1.4%	0.4%	10.0%	27.7%	$213 234	$49 634 297	$49 634 297	1.0
489	Law Blocks AI LBT		$0,2020	0.1%	0.1%	0.1%	0.7%	$501 614	$49 475 580	$201 942 792	0.24
490	RedStone RED		$0,1329	0.2%	1.2%	9.0%	23.2%	$4 807 444	$49 357 170	$133 000 551	0.37
491	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
492	Rootstock Infrastructure Framework RIF		$0,04914	2.5%	10.8%	16.9%	46.4%	$2 680 407	$49 137 055	$49 137 055	1.0
493	Gensyn AI		$0,03718	0.0%	10.2%	-	-	$26 441 431	$48 477 723	$371 569 254	0.13
494	XYO Network XYO		$0,003466	0.4%	0.2%	2.1%	6.3%	$6 561 165	$48 283 319	$48 283 319	1.0
496	Palladium Network PLLD		$0,9260	7.5%	6.0%	3.2%	9.3%	$196 062	$48 015 448	$48 747 174	0.98
495	Ankr Network ANKR		$0,004801	0.1%	1.6%	7.1%	5.6%	$5 339 487	$48 009 638	$48 009 638	1.0
498	Succinct PROVE		$0,2452	0.3%	0.4%	2.9%	8.0%	$5 115 799	$47 809 873	$245 178 836	0.2
497	Circle xStock CRCLX		$101,15	1.6%	11.2%	2.6%	11.6%	$16 595 814	$47 664 926	$254 747 960	0.19
499	Avantis AVNT		$0,1488	0.2%	1.4%	2.0%	13.3%	$7 867 935	$47 632 615	$148 814 313	0.32
500	ALEO ALEO		$0,04415	0.0%	2.4%	5.0%	3.5%	$1 045 814	$47 589 448	$87 434 847	0.54

Visar 401 till 500 av 16055 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen