Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,61 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 83 Miljard USD.
Bitcoins dominans är 58 % och Ethereums dominans är 9,56 %.
CoinGecko spårar nu 17 398 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 606 147 695 580
Börsvärde
1.1%
$83 008 864 831
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Toshi
TOSHI
|
$0,0001621 | 0.7% | 5.0% | 9.1% | 7.5% | $9 144 247 | $67 899 896 | $67 899 896 | 1.0 |
|
||
| 402 |
peaq
PEAQ
|
$0,03188 | 0.5% | 6.2% | 30.7% | 101.1% | $7 406 885 | $67 859 868 | $140 281 716 | 0.48 |
|
||
| 403 |
Zama
ZAMA
|
$0,03081 | 0.8% | 1.6% | 15.9% | 9.8% | $8 481 639 | $67 683 015 | $338 415 075 | 0.2 |
|
||
| 404 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$755,20 | 0.0% | 0.3% | 1.3% | 6.0% | $1 667 791 | $67 567 124 | $67 567 124 | 1.0 |
|
||
| 405 |
DigiByte
DGB
|
$0,003689 | 0.9% | 1.8% | 0.1% | 12.7% | $1 970 114 | $67 296 590 | $67 296 854 | 1.0 |
|
||
| 406 |
Irys
IRYS
|
$0,03342 | 0.2% | 4.1% | 36.0% | 2.2% | $7 692 192 | $66 772 749 | $333 863 746 | 0.2 |
|
||
| 407 |
Purr
PURR
|
$0,1122 | 0.0% | 3.9% | 76.8% | 55.1% | $3 602 805 | $66 659 317 | $66 659 317 | 1.0 |
|
||
| 408 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 409 |
Velo
VELO
|
$0,003752 | 0.1% | 4.2% | 0.3% | 19.2% | $3 787 312 | $65 811 354 | $89 926 425 | 0.73 |
|
||
| 410 |
Blur
BLUR
|
$0,02334 | 0.8% | 2.3% | 1.3% | 25.5% | $9 986 525 | $65 192 254 | $69 723 264 | 0.94 |
|
||
| 411 |
Puff The Dragon
PUFF
|
$0,07356 | 0.2% | 0.7% | 0.4% | 0.6% | $16 999,90 | $65 141 377 | $65 141 377 | 1.0 |
|
||
| 412 |
Kava
KAVA
|
$0,06020 | 0.2% | 0.4% | 0.7% | 0.3% | $4 582 199 | $65 054 560 | $65 054 560 | 1.0 |
|
||
| 413 |
UnifAI Network
UAI
|
$0,2690 | 0.9% | 8.0% | 17.2% | 14.7% | $3 555 817 | $64 346 378 | $269 231 708 | 0.24 |
|
||
| 414 |
DOLA
DOLA
|
Köp
|
$0,9936 | 0.0% | 0.0% | 0.0% | 0.3% | $129 130 | $64 097 799 | $89 922 158 | 0.71 |
|
|
| 415 |
AI Rig Complex
ARC
|
$0,06402 | 0.2% | 0.4% | 6.4% | 3.3% | $4 968 171 | $64 005 468 | $64 005 468 | 1.0 |
|
||
| 416 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06415 | 0.4% | 3.8% | 2.4% | 44.6% | $4 587 756 | $63 960 606 | $63 960 606 | 1.0 |
|
||
| 417 |
MimbleWimbleCoin
MWC
|
Köp
|
$5,79 | 0.0% | 0.3% | 13.4% | 10.5% | $86 938,95 | $63 773 988 | $63 774 046 | 1.0 |
|
|
| 418 |
Geodnet
GEOD
|
$0,1423 | 0.7% | 4.5% | 5.2% | 13.5% | $389 856 | $63 114 885 | $137 068 010 | 0.46 |
|
||
| 419 |
Movement
MOVE
|
$0,01643 | 0.5% | 0.5% | 5.1% | 9.7% | $15 525 324 | $63 014 591 | $164 207 403 | 0.38 |
|
||
| 420 |
Diem
DIEM
|
$1 657,95 | 0.2% | 3.6% | 29.5% | 59.8% | $1 228 316 | $62 764 186 | $62 764 186 | 1.0 |
|
||
| 421 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 422 |
Alchemist AI
ALCH
|
$0,07349 | 0.1% | 0.6% | 8.7% | 11.3% | $8 418 674 | $62 358 617 | $73 359 683 | 0.85 |
|
||
| 423 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9 766 101 | $62 249 025 | $62 249 025 | 1.0 |
|
||
| 424 |
Aztec
AZTEC
|
$0,02098 | 1.3% | 4.2% | 0.2% | 2.9% | $8 448 394 | $62 050 487 | $215 814 213 | 0.29 |
|
||
| 425 |
TronBank
TBK
|
$0,6168 | 0.3% | 0.1% | 2.1% | 4.4% | $140 149 | $61 490 442 | $614 904 419 | 0.1 |
|
||
| 426 |
XYO Network
XYO
|
$0,004317 | 1.5% | 17.7% | 9.6% | 22.0% | $15 773 565 | $61 339 435 | $61 339 435 | 1.0 |
|
||
| 427 |
Pirate Chain
ARRR
|
$0,3061 | 3.1% | 2.8% | 29.2% | 54.3% | $490 905 | $61 061 382 | $62 239 641 | 0.98 |
|
||
| 428 |
Quantix Finance
QFI
|
$61,03 | 0.1% | 0.4% | 0.0% | 5.1% | $679 791 | $61 017 046 | $610 170 455 | 0.1 |
|
||
| 429 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 194 724 | $60 909 431 | $60 909 431 | 1.0 |
|
||
| 430 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3,02 | $60 772 326 | $60 772 326 | 1.0 |
|
||
| 431 |
Concordium
CCD
|
$0,004805 | 0.1% | 6.8% | 14.1% | 3.2% | $185 660 | $60 472 650 | $69 577 008 | 0.87 |
|
||
| 432 |
aelf
ELF
|
$0,07327 | 0.0% | 0.7% | 9.9% | 6.4% | $1 131 011 | $60 112 538 | $73 063 566 | 0.82 |
|
||
| 433 |
AgentFun.AI
AGENTFUN
|
$0,6002 | 0.5% | 0.0% | 3.3% | 2.0% | $1 101,92 | $59 876 482 | $59 876 482 | 1.0 |
|
||
| 434 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $3 773,14 | $59 753 615 | $59 753 615 | 1.0 |
|
||
| 435 |
Threshold Network
T
|
$0,005338 | 0.7% | 1.4% | 5.6% | 12.8% | $7 278 926 | $59 462 674 | $59 462 674 | 1.0 |
|
||
| 436 |
Tesla xStock
TSLAX
|
$425,49 | 0.2% | 0.5% | 1.7% | 12.9% | $8 608 109 | $59 332 448 | $187 610 570 | 0.32 |
|
||
| 437 |
BasedHype
BASEDHYPE
|
$0,005885 | 0.0% | 2.7% | 11.8% | 19.6% | $4,10 | $58 851 110 | $58 851 110 | 1.0 |
|
||
| 438 |
Ontology
ONT
|
$0,05884 | 0.2% | 1.1% | 1.4% | 25.8% | $42 000 151 | $58 730 676 | $58 730 676 | 1.0 |
|
||
| 439 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 671 631 | $58 671 631 | 1.0 |
|
||
| 440 |
Nano
XNO
|
$0,4397 | 0.3% | 0.1% | 2.2% | 11.0% | $964 058 | $58 521 831 | $58 521 831 | 1.0 |
|
||
| 441 |
Fogo
FOGO
|
Köp
|
$0,01527 | 0.2% | 9.1% | 13.3% | 16.0% | $3 633 237 | $58 385 166 | $152 570 097 | 0.38 |
|
|
| 442 |
Numeraire
NMR
|
$8,29 | 0.4% | 6.6% | 15.7% | 11.3% | $7 542 446 | $58 213 498 | $87 960 339 | 0.66 |
|
||
| 443 |
Eurite
EURI
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.9% | $6 195 090 | $58 200 115 | $58 200 115 | 1.0 |
|
||
| 444 |
Magic Eden
ME
|
$0,1100 | 0.8% | 15.3% | 5.3% | 4.4% | $65 692 400 | $57 774 882 | $109 819 678 | 0.53 |
|
||
| 445 |
Superfortune
GUA
|
$1,29 | 1.6% | 17.6% | 16.3% | 64.4% | $9 206 537 | $57 753 803 | $1 283 417 848 | 0.05 |
|
||
| 446 |
KUB Coin
KUB
|
Köp
|
$0,8339 | 0.8% | 2.4% | 1.4% | 5.0% | $206 457 | $57 464 771 | $91 644 007 | 0.63 |
|
|
| 447 |
ChainOpera AI
COAI
|
$0,3029 | 0.3% | 1.3% | 2.8% | 4.1% | $4 178 361 | $57 331 680 | $304 955 584 | 0.19 |
|
||
| 448 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$215,48 | 0.1% | 0.4% | 3.8% | 8.8% | $3 250 228 | $57 259 145 | $57 259 145 | 1.0 |
|
||
| 449 |
Everything
EV
|
$0,0005728 | 0.1% | 14.9% | 22.7% | 27.0% | $5 505 839 | $57 157 271 | $57 157 271 | 1.0 |
|
||
| 450 |
Score
SN44
|
$12,36 | 1.3% | 2.5% | 3.9% | 35.3% | $630 289 | $56 803 494 | $56 803 494 | 1.0 |
|
||
| 451 |
Flow
FLOW
|
$0,03411 | 0.3% | 6.0% | 5.1% | 12.1% | $6 317 539 | $56 570 415 | $56 570 415 | 1.0 |
|
||
| 452 |
MEME HORSE
MHORSE
|
$0,05644 | 0.0% | 0.0% | 70.4% | 207.7% | $556 735 | $56 441 818 | $56 441 818 | 1.0 |
|
||
| 453 |
Chia
XCH
|
$3,07 | 0.1% | 0.9% | 22.5% | 16.1% | $6 169 922 | $56 437 469 | $106 560 175 | 0.53 |
|
||
| 454 |
Moca Network
MOCA
|
$0,01336 | 0.1% | 2.1% | 0.9% | 0.7% | $6 437 493 | $56 294 176 | $118 207 103 | 0.48 |
|
||
| 455 |
CoinEx
CET
|
$0,02237 | 0.1% | 7.9% | 9.6% | 21.3% | $128 982 | $56 264 804 | $56 264 804 | 1.0 |
|
||
| 456 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.3% | 0.1% | 0.9% | $1 562 481 | $56 032 047 | $56 032 047 | 1.0 |
|
||
| 457 |
Circle xStock
CRCLX
|
$112,97 | 0.0% | 3.0% | 1.9% | 14.2% | $9 562 457 | $56 007 381 | $302 583 546 | 0.19 |
|
||
| 458 |
SOON
SOON
|
$0,1651 | 2.4% | 1.7% | 2.1% | 14.3% | $6 656 608 | $55 838 697 | $164 228 645 | 0.34 |
|
||
| 459 |
Bityuan
BTY
|
$0,07646 | 0.1% | 4.3% | 2.0% | 131.1% | $468 637 | $55 729 499 | $55 729 499 | 1.0 |
|
||
| 460 |
lium
SN51
|
$14,12 | 0.9% | 3.7% | 9.1% | 5.2% | $142 427 | $55 681 851 | $55 681 851 | 1.0 |
|
||
| 461 |
Sushi
SUSHI
|
$0,2050 | 0.1% | 3.2% | 3.7% | 6.9% | $8 249 023 | $55 651 261 | $59 422 838 | 0.94 |
|
||
| 462 |
Loaded Lions
LION
|
Köp
|
$0,001771 | 0.5% | 1.7% | 8.0% | 20.6% | $647 945 | $55 108 835 | $179 843 608 | 0.31 |
|
|
| 463 |
Babylon
BABY
|
$0,01606 | 0.1% | 2.6% | 15.8% | 1.4% | $8 367 446 | $55 083 462 | $173 663 183 | 0.32 |
|
||
| 464 |
Verge
XVG
|
Köp
|
$0,003338 | 0.1% | 2.0% | 2.3% | 0.6% | $3 542 422 | $54 914 331 | $55 024 176 | 1.0 |
|
|
| 465 |
Unit Pump
UPUMP
|
$0,001726 | 0.1% | 4.5% | 2.0% | 3.1% | $1 134 976 | $54 906 483 | $1 721 107 391 | 0.03 |
|
||
| 466 |
Nockchain
NOCK
|
$0,02803 | 6.9% | 13.2% | 65.2% | 196.1% | $1 466 598 | $54 733 808 | $120 419 797 | 0.45 |
|
||
| 467 |
BitDCA
BDCA
|
$0,6660 | 0.1% | 2.3% | 2.2% | 3.3% | $169 405 | $54 700 840 | $94 864 278 | 0.58 |
|
||
| 468 |
affine
SN120
|
$17,29 | 1.2% | 0.3% | 2.0% | 1.3% | $1 050 504 | $54 619 777 | $54 619 777 | 1.0 |
|
||
| 469 |
Succinct
PROVE
|
$0,2775 | 0.5% | 4.4% | 14.7% | 13.5% | $23 865 850 | $54 074 078 | $277 302 963 | 0.2 |
|
||
| 470 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 922 243 | $53 922 243 | 1.0 |
|
||
| 471 |
VVS Finance
VVS
|
$0.051232 | 0.3% | 0.6% | 4.4% | 4.7% | $119 343 | $53 603 125 | $117 063 627 | 0.46 |
|
||
| 472 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 473 |
Mog Coin
MOG
|
$0.061365 | 1.0% | 5.1% | 7.4% | 14.8% | $10 017 990 | $53 277 123 | $53 277 123 | 1.0 |
|
||
| 474 |
Popcat
POPCAT
|
$0,05431 | 0.8% | 3.9% | 7.3% | 7.3% | $12 093 137 | $53 038 597 | $53 038 597 | 1.0 |
|
||
| 475 |
Escoin
ELG
|
$0,2865 | 0.0% | 0.5% | 0.3% | 1.8% | $327 431 | $52 781 828 | $71 633 000 | 0.74 |
|
||
| 476 |
Peanut the Squirrel
PNUT
|
$0,05304 | 0.0% | 9.3% | 11.6% | 1.8% | $17 382 759 | $52 734 663 | $52 734 663 | 1.0 |
|
||
| 477 |
Brazilian Digital
BRZ
|
$0,1978 | 0.0% | 0.4% | 0.4% | 1.8% | $87 640,93 | $52 676 481 | $52 676 481 | 1.0 |
|
||
| 478 |
OpenServ
SERV
|
$0,06823 | 2.0% | 14.5% | 45.4% | 293.6% | $3 159 301 | $52 418 552 | $68 076 042 | 0.77 |
|
||
| 479 |
Rekt
REKT
|
$0.061248 | 0.3% | 2.1% | 13.1% | 14.0% | $516 998 | $52 387 435 | $52 387 435 | 1.0 |
|
||
| 480 |
The Innovation Game
TIG
|
$1,79 | 2.8% | 12.4% | 43.6% | 54.7% | $1 093 940 | $52 303 846 | $86 887 797 | 0.6 |
|
||
| 481 |
VeThor
VTHO
|
$0,0005142 | 0.2% | 1.9% | 4.5% | 10.3% | $1 730 987 | $51 385 597 | $51 403 940 | 1.0 |
|
||
| 482 |
RedStone
RED
|
$0,1306 | 0.1% | 5.7% | 0.2% | 2.3% | $6 692 343 | $51 382 569 | $130 433 393 | 0.39 |
|
||
| 483 |
Kinetiq
KNTQ
|
$0,1833 | 0.7% | 7.9% | 32.6% | 65.6% | $2 082 044 | $51 247 642 | $183 027 292 | 0.28 |
|
||
| 484 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $4 349 366 | $50 984 048 | $50 984 048 | 1.0 |
|
||
| 485 |
Zora
ZORA
|
$0,01135 | 0.3% | 1.2% | 0.6% | 18.6% | $20 666 492 | $50 843 749 | $113 744 405 | 0.45 |
|
||
| 486 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $50 773 796 | $50 773 796 | 1.0 |
|
||
| 487 |
ALEO
ALEO
|
$0,04682 | 9.0% | 11.3% | 2.6% | 3.7% | $1 168 821 | $50 771 616 | $89 378 613 | 0.57 |
|
||
| 488 |
Non-Playable Coin
NPC
|
$0,006282 | 0.6% | 8.4% | 14.7% | 23.8% | $5 640 058 | $50 479 858 | $50 479 858 | 1.0 |
|
||
| 489 |
AltLayer
ALT
|
$0,008180 | 0.6% | 10.1% | 19.5% | 5.1% | $77 903 230 | $50 355 069 | $81 702 873 | 0.62 |
|
||
| 490 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.1% | 0.1% | 0.0% | $137,20 | $50 326 719 | $50 326 719 | 1.0 |
|
||
| 491 |
Moo Deng
MOODENG
|
$0,05098 | 0.4% | 1.9% | 3.9% | 15.0% | $12 075 699 | $50 214 539 | $50 214 539 | 1.0 |
|
||
| 492 |
BNB Attestation Service
BAS
|
$0,02009 | 2.3% | 6.6% | 11.5% | 26.3% | $3 341 381 | $50 102 951 | $200 411 804 | 0.25 |
|
||
| 493 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$719,15 | 0.0% | 0.3% | 1.6% | 9.4% | $2 354 515 | $50 043 503 | $50 043 503 | 1.0 |
|
||
| 494 |
BDTCOIN
BDTC
|
$17,21 | 0.2% | 2.4% | 2.7% | 31.6% | $3 144 154 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 495 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $71 175,29 | $49 983 792 | $49 983 792 | 1.0 |
|
||
| 496 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 497 |
Paycoin
PCI
|
$0,04863 | 0.0% | 0.3% | 1.6% | 4.5% | $415 677 | $49 719 179 | $92 380 811 | 0.54 |
|
||
| 498 |
Law Blocks AI
LBT
|
$0,2018 | 0.0% | 1.2% | 1.2% | 0.1% | $510 377 | $49 451 938 | $201 846 292 | 0.24 |
|
||
| 499 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 500 |
Request
REQ
|
$0,06633 | 0.1% | 2.2% | 2.1% | 13.7% | $1 773 624 | $49 246 855 | $66 127 521 | 0.74 |
|
Visar 401 till 500 av 15984 resultat
Rader
Eller kolla in den i appbutikerna
