Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,59 Biljon, en 1.0% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 147 Miljard USD. Bitcoins dominans är 57,4 % och Ethereums dominans är 10,8 %. CoinGecko spårar nu 17 653 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.

Höjdpunkter

$2 585 576 456 932

Börsvärde 1.0%

$146 659 932 180

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV	Senaste 7 dagarna
401	aPriori APR		$0,2781	1.8%	53.6%	29.5%	62.1%	$39 741 808	$59 667 724	$276 319 416	0.22
402	KUB Coin KUB	Köp	$0,8568	0.2%	2.1%	6.5%	7.7%	$185 616	$59 056 240	$94 182 058	0.63
403	Numeraire NMR		$8,49	0.1%	0.8%	3.7%	11.2%	$8 118 071	$58 933 331	$90 303 887	0.65
404	UnifAI Network UAI		$0,2459	1.1%	5.9%	19.2%	32.8%	$5 179 112	$58 783 437	$245 955 803	0.24
406	Unit Pump UPUMP		$0,001830	0.1%	0.8%	3.7%	5.4%	$2 860 117	$58 374 196	$1 829 806 852	0.03
407	Paycoin PCI		$0,05639	0.7%	4.2%	14.8%	9.9%	$543 258	$58 092 678	$107 939 206	0.54
408	apyUSD APYUSD		$1,35	0.1%	0.3%	0.2%	-	$341 993	$57 412 004	$57 412 004	1.0
405	Dual DUAL		$0,007769	4.1%	12.6%	39.2%	-	$489 872	$57 355 760	$77 699 040	0.74
409	MYX Finance MYX		$0,3000	0.6%	40.6%	36.7%	24.4%	$129 522 293	$57 334 357	$300 543 459	0.19
410	Velo VELO		$0,003252	0.1%	4.9%	12.7%	10.8%	$3 863 692	$57 119 703	$78 049 917	0.73
411	Flow FLOW		$0,03448	0.3%	2.4%	12.0%	16.0%	$12 646 674	$57 042 485	$57 042 485	1.0
412	Irys IRYS		$0,02853	0.2%	12.7%	35.1%	55.4%	$22 529 060	$56 984 892	$284 924 458	0.2
413	Targon SN4		$12,63	0.9%	8.7%	36.0%	3.8%	$2 032 838	$56 956 920	$56 956 920	1.0
414	Blur BLUR		$0,02039	0.3%	4.3%	13.4%	4.9%	$14 744 155	$56 635 870	$61 189 037	0.93
415	Kava KAVA		$0,05210	0.3%	1.8%	0.3%	11.4%	$3 252 287	$56 421 313	$56 421 313	1.0
416	VVS Finance VVS		$0.0₅1286	0.2%	0.2%	0.9%	14.8%	$168 803	$56 154 310	$122 635 150	0.46
417	MEZO MEZO		$0,1140	24.2%	104.1%	220.6%	-	$29 307 404	$56 004 166	$112 008 332	0.5
418	BitDCA BDCA		$0,6810	0.1%	1.8%	2.4%	9.3%	$241 369	$55 836 306	$97 149 123	0.57
419	VeThor VTHO		$0,0005609	0.0%	0.5%	3.5%	5.8%	$1 713 117	$55 667 745	$55 696 443	1.0
420	TDCCP TDCCP		$0,08676	0.2%	0.9%	14.6%	17.5%	$99 458,66	$55 525 884	$55 525 884	1.0
421	Concordium CCD		$0,004615	0.0%	2.2%	3.4%	22.3%	$405 241	$55 487 477	$66 530 061	0.83
422	affine SN120		$18,94	0.7%	6.9%	18.4%	14.7%	$1 088 019	$54 951 242	$54 951 242	1.0
423	Rekt REKT		$0.0₆1304	0.1%	0.8%	4.6%	11.1%	$804 968	$54 855 501	$54 855 501	1.0
424	Spark SPK		$0,02149	0.5%	0.3%	9.1%	7.2%	$19 418 912	$54 765 679	$214 905 807	0.25
425	Alchemist AI ALCH		$0,06425	0.2%	2.4%	2.6%	9.6%	$11 189 331	$54 560 582	$64 185 962	0.85
426	Wiki Cat WKC		$0.0₇9933	0.2%	3.8%	17.9%	39.0%	$219 270	$53 732 684	$53 732 684	1.0
427	Cysic CYS		$0,3346	0.2%	20.9%	43.4%	21.8%	$35 069 456	$53 662 134	$333 719 739	0.16
428	Orca ORCA		$0,8812	0.0%	0.5%	1.4%	8.0%	$8 555 126	$53 575 012	$66 088 523	0.81
429	Babylon BABY		$0,01434	0.8%	0.0%	9.9%	14.1%	$10 914 647	$53 424 347	$153 947 155	0.35
430	Circle xStock CRCLX		$106,10	0.0%	7.8%	13.0%	8.4%	$16 758 719	$53 203 475	$267 065 578	0.2
431	Brazilian Digital BRZ		$0,2000	0.0%	0.5%	3.6%	7.1%	$169 776	$53 106 743	$53 106 743	1.0
432	Escoin ELG		$0,2883	0.1%	1.6%	0.6%	0.6%	$501 056	$53 105 162	$72 071 813	0.74
433	Sushi SUSHI		$0,1927	0.3%	0.1%	1.1%	9.5%	$7 520 932	$52 612 940	$56 178 604	0.94
434	Moca Network MOCA		$0,01276	0.0%	0.6%	1.7%	13.4%	$4 191 115	$52 240 502	$113 453 923	0.46
435	Mog Coin MOG		$0.0₆1337	0.3%	1.0%	0.9%	17.1%	$9 526 569	$52 219 312	$52 219 312	1.0
436	Decentralized Social DESO		$4,95	0.0%	0.7%	7.0%	17.6%	$25 409,14	$52 177 169	$53 545 667	0.97
437	Tesla xStock TSLAX		$363,72	0.1%	3.2%	5.3%	7.0%	$16 366 335	$51 832 686	$155 022 786	0.33
439	HashKey Platform Token HSK		$0,1499	1.1%	8.2%	2.0%	12.2%	$637 429	$51 702 003	$149 878 251	0.34
438	Axelar AXL		$0,04485	0.1%	3.6%	0.7%	18.4%	$14 071 310	$51 680 159	$55 492 443	0.93
440	ORDI ORDI		$2,44	0.2%	2.6%	3.5%	5.6%	$24 216 646	$51 262 658	$51 262 658	1.0
441	MANTRA MANTRA		$0,01050	0.2%	2.1%	1.2%	30.6%	$6 777 394	$51 141 064	$74 814 417	0.68
442	Magic Eden ME		$0,1006	0.2%	2.6%	0.4%	12.4%	$7 137 722	$50 681 857	$100 557 583	0.5
443	Get AI GET		$0,09244	0.7%	4.7%	3.1%	109.9%	$6 311,99	$50 561 969	$50 561 969	1.0
444	Ankr Network ANKR		$0,005049	0.0%	2.2%	1.5%	14.3%	$24 111 636	$50 456 885	$50 456 885	1.0
445	StraitsX XUSD XUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$4 952 678	$50 290 621	$50 290 621	1.0
446	XYO Network XYO		$0,003605	0.1%	1.3%	0.2%	11.2%	$8 210 791	$50 225 333	$50 225 333	1.0
447	USDKG USDKG		$1,00000	0.0%	0.0%	0.0%	0.0%	$1 136 135	$49 998 422	$49 998 422	1.0
449	Alloy Tether AUSDT		$0,9989	-	0.0%	0.3%	0.1%	$86 304,97	$49 946 627	$49 946 627	1.0
448	cat in a dogs world MEW		$0,0005615	0.4%	2.6%	0.3%	11.0%	$7 715 879	$49 880 470	$49 880 470	1.0
450	Fidelity Digital Dollar FIDD		$0,9994	0.0%	0.1%	0.0%	0.0%	$30 328 022	$49 830 135	$49 830 135	1.0
451	USAT USAT		$0,9999	0.1%	0.0%	0.0%	0.0%	$1 363 450	$49 746 522	$49 746 522	1.0
452	Moo Deng MOODENG		$0,05006	0.1%	0.7%	4.7%	5.6%	$13 206 238	$49 563 883	$49 563 883	1.0
455	RedStone RED		$0,1398	0.2%	1.9%	29.0%	7.4%	$14 560 863	$49 398 481	$139 756 158	0.35
453	Law Blocks AI LBT		$0,2015	0.1%	0.2%	0.6%	8.6%	$502 027	$49 374 251	$201 529 201	0.24
456	Audiera BEAT		$0,3539	1.8%	8.4%	8.2%	11.2%	$13 291 043	$49 322 979	$354 077 378	0.14
457	Popcat POPCAT		$0,05016	0.1%	2.5%	2.6%	9.9%	$13 063 245	$49 150 726	$49 150 726	1.0
454	BurnedFi BURN		$3,96	0.2%	6.4%	14.8%	7.2%	$203 568	$49 092 317	$49 092 317	1.0
458	Request REQ		$0,06587	0.1%	0.2%	1.5%	4.6%	$1 745 158	$49 023 271	$65 827 298	0.74
459	ALEO ALEO		$0,04714	0.2%	0.1%	9.7%	22.4%	$1 252 694	$48 784 625	$92 806 199	0.53
460	Unit Plasma UXPL		$0,1342	0.2%	2.2%	9.3%	25.2%	$2 436 492	$48 328 606	$1 342 223 434	0.04
461	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$49,87	$47 905 201	$47 905 201	1.0
462	Main Street USD MSUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$2 053 917	$47 861 157	$47 861 157	1.0
464	Purr PURR		$0,08012	0.6%	3.8%	9.1%	10.1%	$561 928	$47 779 909	$47 779 909	1.0
463	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
465	ChangeNOW NOW		$0,5688	0.2%	1.3%	4.3%	0.6%	$40 126,60	$47 547 110	$55 510 252	0.86
466	Celo CELO		$0,07924	0.2%	1.2%	3.2%	3.2%	$3 676 983	$47 470 536	$79 235 705	0.6
467	MetaDAO META		$2,09	0.2%	13.4%	19.6%	37.7%	$1 123 548	$47 426 018	$47 426 018	1.0
468	Sygnum FIUSD Liquidity Fund FIUSD		$11 840,98	0.0%	0.0%	0.1%	0.3%	$0,00	$47 331 535	$47 331 535	1.0
469	Siacoin SC		$0,0009499	0.0%	0.1%	1.9%	9.5%	$3 222 322	$47 259 693	$47 259 693	1.0
470	Casper Network CSPR		$0,002975	0.5%	1.3%	5.1%	3.6%	$2 093 084	$47 132 456	$57 496 392	0.82
471	lium SN51		$12,05	1.3%	5.3%	18.3%	5.7%	$1 247 207	$46 722 847	$46 722 847	1.0
472	Sign SIGN		$0,02843	0.2%	9.5%	11.2%	32.7%	$42 998 220	$46 621 392	$284 276 779	0.16
473	Anvil ANVL		$0,0005723	0.2%	2.3%	3.1%	15.1%	$22 590,95	$46 506 101	$57 231 630	0.81
475	Palladium Network PLLD		$0,8880	0.3%	0.4%	4.0%	7.3%	$503 860	$46 043 522	$46 745 197	0.98
474	Block Street BSB		$0,2139	1.6%	4.5%	20.8%	86.5%	$31 088 922	$45 977 587	$213 650 495	0.22
476	MimboGameGroup MGG		$0,003014	0.0%	0.0%	0.1%	0.2%	$550 471	$45 970 099	$331 772 445	0.14
477	Jelly-My-Jelly JELLYJELLY		$0,04553	0.7%	8.2%	3.1%	20.8%	$5 900 673	$45 484 889	$45 484 889	1.0
478	Giggle Fund GIGGLE		$45,13	0.9%	16.1%	85.1%	58.3%	$157 686 698	$45 125 021	$45 125 021	1.0
480	OpenLedger OPEN		$0,2079	1.2%	7.3%	25.0%	35.7%	$28 234 367	$44 801 070	$207 893 595	0.22
479	Midas mHYPER MHYPER		$1,09	0.0%	0.1%	0.1%	0.5%	$24,86	$44 735 873	$44 735 873	1.0
481	Venus XVS		$2,65	0.1%	1.9%	1.4%	14.8%	$2 431 125	$44 477 879	$78 917 185	0.56
482	Crown BRLV BRLV		$0,1999	0.0%	0.1%	3.1%	6.5%	$772,99	$44 344 838	$44 344 838	1.0
483	Main Street Yield MSY		$1,04	0.0%	0.1%	0.1%	0.6%	$30,90	$44 271 863	$44 271 863	1.0
484	Unipoly UNP		$0,1585	0.0%	3.6%	1.8%	2.0%	$285 867	$44 268 028	$158 536 075	0.28
485	Hex Trust USD USDX		$1,00	0.0%	0.0%	0.0%	0.0%	$72 984,74	$44 127 556	$44 127 556	1.0
486	BIM BIM		$1,47	0.0%	2.7%	10.0%	10.3%	$243 645	$44 002 336	$44 002 336	1.0
487	Peanut the Squirrel PNUT		$0,04379	0.0%	3.5%	6.0%	6.3%	$23 221 539	$43 831 740	$43 831 740	1.0
488	GOHOME GOHOME		$83,37	0.2%	3.2%	3.3%	8.4%	$1 070 255	$43 741 618	$833 746 353	0.05
489	Succinct PROVE		$0,2240	0.2%	0.3%	1.4%	16.8%	$8 383 785	$43 682 370	$224 012 154	0.19
490	Gemini Dollar GUSD		$0,9998	0.0%	0.1%	0.0%	0.0%	$178 499	$43 576 530	$43 576 530	1.0
491	Orbs ORBS		$0,008814	0.4%	1.0%	2.2%	8.2%	$3 890 904	$43 441 549	$88 135 571	0.49
495	Useless Coin USELESS		$0,04356	0.7%	7.4%	35.1%	13.4%	$16 407 549	$43 335 750	$43 335 750	1.0
493	Janction JCT		$0,003764	0.0%	7.1%	9.2%	114.8%	$13 211 335	$43 270 815	$188 237 305	0.23
494	Fabric Protocol ROBO		$0,01938	0.8%	7.8%	16.1%	51.8%	$19 085 315	$43 248 216	$193 851 258	0.22
496	SOON SOON		$0,1271	1.4%	6.1%	11.8%	17.1%	$10 842 767	$43 167 946	$126 555 137	0.34
497	Mask Network MASK		$0,4291	0.1%	1.0%	0.0%	6.0%	$9 719 442	$42 909 326	$42 909 326	1.0
498	Rootstock Infrastructure Framework RIF		$0,04287	0.8%	14.2%	21.6%	16.6%	$5 198 385	$42 856 695	$42 856 695	1.0
492	Bedrock BR		$0,1703	1.3%	38.6%	18.7%	197.6%	$14 209 215	$42 773 577	$170 243 092	0.25
499	Fractal Bitcoin FB		$0,4288	0.0%	1.8%	3.8%	5.0%	$3 748 346	$42 770 316	$63 032 769	0.68	$fractal bitcoin (FB) 7d chart$
501	Space and Time SXT		$0,01642	1.4%	0.4%	0.9%	8.6%	$4 836 259	$42 662 706	$82 081 118	0.52

Visar 401 till 500 av 16232 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen