Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,66 Biljon, en 0.2% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 80,2 Miljard USD. Bitcoins dominans är 58,2 % och Ethereums dominans är 9,6 %. CoinGecko spårar nu 17 394 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 659 463 865 484

Börsvärde 0.2%

$80 169 395 865

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
400	APES APES		$0,07762	0.0%	0.1%	2.4%	1.1%	$0,00	$69 862 406	$69 862 406	1.0
401	TempleDAO TEMPLE		$2,94	-	-	-	-	$27,32	$69 658 260	$69 797 098	1.0
403	Axelar AXL		$0,05928	1.6%	0.6%	8.3%	3.3%	$6 997 231	$69 391 543	$73 438 073	0.94
405	Irys IRYS		$0,03455	0.9%	4.5%	38.5%	1.9%	$10 797 187	$69 020 376	$345 101 881	0.2
404	Astar ASTR		$0,007915	0.2%	1.1%	9.5%	3.7%	$2 150 369	$68 923 950	$68 929 993	1.0
406	Polymesh POLYX		$0,05331	0.9%	1.1%	1.3%	4.7%	$2 368 929	$68 150 968	$68 150 968	1.0
407	USDX USDX		$0,6072	0.8%	0.1%	10.4%	21.2%	$43 295,52	$67 782 105	$67 782 105	1.0
408	DAI on PulseChain DAI	Köp	$0,001510	1.9%	0.1%	3.4%	16.1%	$344 300	$67 612 311	$67 612 311	1.0
409	Alchemist AI ALCH		$0,07920	0.6%	0.7%	3.3%	6.0%	$6 155 055	$67 280 411	$79 149 761	0.85
410	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$745,39	0.0%	0.3%	0.9%	4.1%	$1 516 447	$66 852 143	$66 852 143	1.0
411	MindWaveDAO NILA		$0,07892	-	0.0%	0.5%	0.0%	$1,24	$66 512 528	$83 421 925	0.8
413	DigiByte DGB		$0,003621	0.5%	2.0%	4.6%	17.2%	$1 740 244	$66 239 027	$66 272 144	1.0
412	Zama ZAMA		$0,02988	3.6%	8.2%	12.1%	6.5%	$13 876 293	$65 718 913	$328 594 567	0.2
415	AI Rig Complex ARC		$0,06548	1.2%	2.4%	1.8%	0.2%	$6 150 692	$65 470 327	$65 470 327	1.0
416	Puff The Dragon PUFF		$0,07323	0.3%	0.9%	0.2%	1.3%	$50 790,80	$65 339 266	$65 339 266	1.0
414	Pirate Chain ARRR		$0,3321	6.9%	43.0%	61.3%	74.4%	$593 724	$65 289 266	$66 549 108	0.98
418	Purr PURR		$0,1090	3.7%	20.0%	78.9%	49.7%	$7 252 851	$65 155 539	$65 155 539	1.0
417	Velo VELO		$0,003700	1.4%	0.9%	8.4%	12.4%	$3 270 386	$65 148 436	$89 020 596	0.73
419	Diem DIEM		$1 704,12	2.4%	6.8%	37.2%	57.5%	$1 882 763	$64 815 235	$64 815 235	1.0
420	Numeraire NMR		$9,17	1.3%	0.2%	3.0%	9.1%	$5 969 671	$64 558 090	$97 544 294	0.66
421	Jelly-My-Jelly JELLYJELLY		$0,06444	1.0%	9.4%	8.3%	41.7%	$4 944 423	$64 510 164	$64 510 164	1.0
422	Geodnet GEOD		$0,1454	0.1%	3.9%	12.5%	16.5%	$428 373	$64 368 563	$139 777 085	0.46
423	DOLA DOLA	Köp	$0,9936	0.0%	0.0%	0.0%	0.3%	$322 010	$64 152 551	$89 928 637	0.71
425	Kava KAVA		$0,05910	0.2%	2.0%	4.5%	0.5%	$4 069 194	$63 936 808	$63 936 808	1.0
424	Concordium CCD		$0,005076	0.1%	2.7%	10.3%	7.1%	$175 424	$63 821 410	$73 427 679	0.87
426	Movement MOVE		$0,01659	1.2%	2.2%	9.0%	11.5%	$11 122 351	$63 577 582	$165 674 481	0.38
427	Blur BLUR		$0,02248	1.1%	1.1%	11.1%	30.4%	$7 244 254	$63 005 392	$67 424 477	0.93
428	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
429	Chia XCH		$3,38	0.9%	7.7%	36.4%	30.2%	$4 327 524	$62 335 281	$117 726 351	0.53
430	TronBank TBK		$0,6100	0.0%	1.4%	0.1%	6.0%	$135 651	$61 004 930	$610 049 299	0.1
431	aelf ELF		$0,07440	0.9%	0.6%	7.1%	6.3%	$654 059	$60 991 443	$74 131 828	0.82
432	Ontology ONT		$0,06093	0.6%	2.3%	1.9%	20.6%	$12 782 226	$60 931 836	$60 931 836	1.0
433	Swop SWOP		$0,006078	0.0%	0.0%	0.0%	0.3%	$3,02	$60 777 709	$60 777 709	1.0
436	Fogo FOGO	Köp	$0,01588	0.2%	0.4%	20.3%	19.1%	$6 783 205	$60 771 255	$158 837 492	0.38
434	Quantix Finance QFI		$60,68	0.3%	0.6%	0.0%	5.0%	$989 065	$60 718 815	$607 188 149	0.1
438	Aztec AZTEC		$0,02024	1.0%	4.6%	8.9%	7.1%	$7 434 549	$60 236 301	$209 599 058	0.29
435	Kinetiq KNTQ		$0,2140	3.3%	19.9%	52.4%	101.2%	$5 672 505	$60 228 474	$215 101 693	0.28
439	Bityuan BTY		$0,08228	0.3%	11.7%	7.9%	151.9%	$575 694	$59 875 679	$59 875 679	1.0
440	AgentFun.AI AGENTFUN		$0,5980	0.0%	0.8%	6.7%	2.7%	$100,43	$59 816 679	$59 816 679	1.0
442	Threshold Network T		$0,005360	0.4%	0.6%	10.5%	16.3%	$3 797 937	$59 771 191	$59 771 191	1.0
441	CoinEx CET		$0,02375	0.2%	1.2%	11.6%	20.5%	$91 164,26	$59 742 519	$59 742 519	1.0
437	UnifAI Network UAI		$0,2498	3.7%	8.8%	0.7%	36.6%	$4 118 365	$59 710 002	$249 832 643	0.24
443	Nano XNO		$0,4465	0.5%	3.8%	2.3%	16.6%	$957 138	$59 493 046	$59 493 046	1.0
444	Flow FLOW		$0,03551	0.2%	0.3%	5.4%	3.4%	$5 119 333	$59 059 817	$59 059 817	1.0
445	Tesla xStock TSLAX		$421,61	0.5%	3.2%	5.7%	7.0%	$9 787 671	$58 949 630	$185 734 959	0.32
446	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$58 660 778	$58 660 778	1.0
449	Eurite EURI		$1,16	0.1%	0.2%	0.9%	1.2%	$5 978 459	$58 295 757	$58 295 757	1.0
450	BasedHype BASEDHYPE		$0,005810	0.5%	4.8%	19.9%	15.8%	$115,75	$58 101 901	$58 101 901	1.0
448	Superfortune GUA		$1,29	2.1%	6.5%	0.1%	66.4%	$6 375 529	$58 032 143	$1 289 603 173	0.05
447	INI INI		$0,06551	9.0%	27.1%	50.7%	44.3%	$449 443	$57 765 182	$393 068 756	0.15
451	Peanut the Squirrel PNUT		$0,05752	0.1%	0.3%	0.9%	2.2%	$12 595 056	$57 500 380	$57 500 380	1.0
452	lium SN51		$14,54	1.0%	6.5%	15.2%	9.3%	$212 033	$57 363 165	$57 363 165	1.0
453	ChainOpera AI COAI		$0,3042	0.3%	2.3%	4.2%	3.0%	$3 358 956	$57 195 183	$304 229 536	0.19
455	Sushi SUSHI		$0,2094	0.9%	0.8%	8.3%	5.3%	$7 554 810	$57 152 221	$61 025 521	0.94
454	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$66 611 896	$57 048 576	$57 048 576	1.0
457	Circle xStock CRCLX		$112,18	0.7%	0.5%	10.6%	5.6%	$15 032 036	$56 916 796	$300 434 601	0.19
460	Verge XVG	Köp	$0,003423	0.2%	1.3%	0.1%	8.6%	$3 161 622	$56 559 445	$56 672 581	1.0
458	KUB Coin KUB	Köp	$0,8192	0.1%	0.3%	4.5%	5.8%	$185 389	$56 483 256	$90 078 700	0.63
456	Nockchain NOCK		$0,02892	2.0%	11.1%	73.2%	300.6%	$1 624 132	$56 443 885	$124 182 138	0.45
459	MEME HORSE MHORSE		$0,05644	0.0%	20.4%	22.0%	119.8%	$752 373	$56 439 528	$56 439 528	1.0
461	f(x) Protocol fxUSD FXUSD		$0,9996	0.1%	0.1%	0.1%	0.5%	$6 185 389	$56 264 487	$56 264 487	1.0
462	Sierra SIERRA		$1,02	0.0%	0.1%	0.0%	0.3%	$76 470,72	$56 165 634	$56 165 634	1.0
463	NVIDIA (Ondo Tokenized Stock) NVDAON		$224,00	0.3%	0.2%	2.7%	10.9%	$6 663 898	$56 123 202	$56 123 202	1.0
466	Unit Pump UPUMP		$0,001755	1.2%	1.9%	6.2%	5.9%	$1 514 543	$56 015 342	$1 755 865 848	0.03
464	Popcat POPCAT		$0,05694	0.8%	1.1%	9.2%	5.8%	$11 944 532	$55 750 681	$55 750 681	1.0
465	Score SN44		$12,07	0.9%	8.6%	3.2%	27.8%	$1 705 864	$55 593 150	$55 593 150	1.0
469	Mog Coin MOG		$0.0₆1420	0.9%	0.3%	11.0%	9.4%	$8 202 374	$55 460 371	$55 460 371	1.0
468	BitDCA BDCA		$0,6734	0.6%	0.9%	2.8%	2.7%	$132 744	$55 390 475	$96 060 271	0.58
470	JupUSD JUPUSD		$0,9996	0.0%	0.1%	0.0%	0.1%	$5 711 792	$55 302 057	$55 302 057	1.0
467	Loaded Lions LION	Köp	$0,001808	0.6%	0.5%	9.1%	18.2%	$702 854	$55 165 921	$180 029 904	0.31
471	Non-Playable Coin NPC		$0,006797	0.9%	1.4%	14.5%	16.5%	$3 780 357	$54 721 700	$54 721 700	1.0
472	BankrCoin BNKR		$0,0005470	2.4%	1.8%	33.9%	62.5%	$7 988 503	$54 700 878	$54 700 878	1.0
473	Rekt REKT		$0.0₆1289	0.4%	2.6%	12.6%	6.3%	$651 202	$54 228 083	$54 228 083	1.0
474	Moca Network MOCA		$0,01282	1.4%	3.1%	13.4%	2.7%	$4 634 365	$54 073 194	$113 543 459	0.48
476	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$1 058,72	$53 913 237	$53 913 238	1.0
477	StraitsX XUSD XUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$14 709 203	$53 885 539	$53 885 539	1.0
475	affine SN120		$17,05	0.8%	7.8%	12.0%	6.7%	$1 118 199	$53 850 481	$53 850 481	1.0
478	VVS Finance VVS		$0.0₅1236	0.2%	0.6%	7.3%	4.5%	$60 878,29	$53 827 322	$117 553 250	0.46
479	Babylon BABY		$0,01570	1.3%	3.0%	12.7%	2.3%	$7 803 573	$53 665 560	$169 292 625	0.32
480	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
481	Brazilian Digital BRZ		$0,1992	0.0%	0.6%	0.0%	0.8%	$172 587	$53 042 931	$53 042 931	1.0
482	SOON SOON		$0,1560	2.4%	1.0%	10.4%	9.8%	$5 532 172	$53 027 783	$155 935 738	0.34
483	Escoin ELG		$0,2854	0.3%	1.1%	0.9%	2.1%	$325 846	$52 578 030	$71 356 415	0.74
485	VeThor VTHO		$0,0005233	0.0%	1.6%	8.8%	9.6%	$938 176	$52 375 019	$52 383 003	1.0
488	RedStone RED		$0,1331	1.2%	4.5%	2.1%	0.0%	$6 599 582	$52 149 993	$133 082 694	0.39
484	Avantis AVNT		$0,1609	4.1%	17.9%	7.4%	18.0%	$64 934 581	$52 089 636	$161 222 032	0.32
486	HashKey Platform Token HSK		$0,1510	0.1%	0.3%	6.2%	9.7%	$294 386	$52 077 340	$150 966 311	0.34
487	XYO Network XYO		$0,003736	0.1%	0.7%	17.6%	4.0%	$4 627 585	$52 044 851	$52 044 851	1.0
489	CommonWealth CWU		$0,05730	1.4%	9.3%	7.3%	216.3%	$161 826	$51 598 007	$57 299 447	0.9
490	Holoworld HOLO		$0,07962	1.5%	0.5%	4.1%	35.2%	$11 428 927	$51 007 911	$163 047 618	0.31
492	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,01	0.0%	0.1%	0.2%	0.4%	$0,00	$50 715 880	$50 715 880	1.0
494	Moo Deng MOODENG		$0,05118	0.9%	0.8%	9.8%	11.0%	$9 986 070	$50 588 001	$50 588 001	1.0
495	Request REQ		$0,06788	0.7%	1.9%	1.8%	16.9%	$1 837 642	$50 566 179	$67 899 078	0.74
493	Paycoin PCI		$0,04935	0.0%	0.2%	2.8%	4.1%	$567 790	$50 456 243	$93 750 314	0.54
497	f(x) USD Saving FXSAVE		$1,10	-	0.1%	0.0%	0.5%	$1 398,56	$50 300 228	$50 300 228	1.0
496	Constellation DAG		$0,01302	0.2%	6.1%	38.3%	59.3%	$589 280	$50 287 909	$50 287 909	1.0
505	Zora ZORA		$0,01123	1.8%	1.9%	9.9%	22.5%	$7 510 215	$50 208 234	$112 322 671	0.45
499	UnityWallet Token UNT		$0,07624	1.0%	6.6%	1.8%	23.5%	$16 120,88	$50 111 575	$76 248 456	0.66
491	OpenLedger OPEN		$0,2334	1.7%	11.9%	28.4%	8.6%	$19 436 706	$50 067 427	$232 331 447	0.22
501	BDTCOIN BDTC		$17,50	0.8%	1.1%	5.7%	30.5%	$3 163 434	$50 023 658	$809 333 846	0.06

Visar 401 till 500 av 15976 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen