Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 2.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 76,7 Miljard USD.
Bitcoins dominans är 58,1 % och Ethereums dominans är 9,66 %.
CoinGecko spårar nu 17 400 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 645 136 892 528
Börsvärde
2.9%
$76 737 990 713
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Nervos Network
CKB
|
$0,001412 | 0.2% | 2.8% | 4.5% | 5.6% | $3 446 098 | $68 940 664 | $70 076 834 | 0.98 |
|
||
| 402 |
Astar
ASTR
|
$0,007900 | 0.3% | 3.7% | 5.9% | 5.1% | $2 136 023 | $68 744 220 | $68 749 831 | 1.0 |
|
||
| 403 |
Axelar
AXL
|
$0,05856 | 0.2% | 3.9% | 3.9% | 1.5% | $6 312 042 | $68 734 232 | $72 659 098 | 0.95 |
|
||
| 404 |
MimbleWimbleCoin
MWC
|
Köp
|
$6,41 | 0.6% | 10.7% | 2.4% | 8.7% | $36 342,59 | $68 602 635 | $68 602 952 | 1.0 |
|
|
| 405 |
Ronin
RON
|
$0,08799 | 0.2% | 0.9% | 4.7% | 8.2% | $5 412 212 | $67 959 559 | $87 984 737 | 0.77 |
|
||
| 406 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$757,05 | 0.0% | 0.2% | 0.9% | 5.5% | $1 545 580 | $67 917 229 | $67 917 229 | 1.0 |
|
||
| 407 |
Toshi
TOSHI
|
$0,0001612 | 0.7% | 2.5% | 9.3% | 8.6% | $8 646 812 | $67 833 230 | $67 833 230 | 1.0 |
|
||
| 408 |
Irys
IRYS
|
$0,03349 | 0.1% | 3.2% | 30.6% | 4.6% | $7 552 518 | $66 975 642 | $334 878 208 | 0.2 |
|
||
| 409 |
MindWaveDAO
NILA
|
$0,07892 | - | - | - | - | $1,24 | $66 512 528 | $83 421 925 | 0.8 |
|
||
| 410 |
peaq
PEAQ
|
$0,03099 | 0.4% | 4.9% | 24.4% | 88.9% | $5 870 365 | $66 141 505 | $136 723 443 | 0.48 |
|
||
| 411 |
Kava
KAVA
|
$0,06102 | 1.1% | 5.0% | 1.9% | 1.7% | $3 141 414 | $66 051 487 | $66 051 487 | 1.0 |
|
||
| 412 |
Pirate Chain
ARRR
|
$0,3361 | 1.1% | 1.3% | 44.7% | 67.1% | $461 619 | $65 941 054 | $67 213 473 | 0.98 |
|
||
| 413 |
DigiByte
DGB
|
$0,003599 | 0.3% | 1.3% | 2.5% | 14.5% | $1 966 677 | $65 861 751 | $65 865 213 | 1.0 |
|
||
| 414 |
Puff The Dragon
PUFF
|
$0,07347 | 0.3% | 0.8% | 0.5% | 0.3% | $14 835,07 | $65 302 742 | $65 302 742 | 1.0 |
|
||
| 415 |
Geodnet
GEOD
|
$0,1466 | 0.3% | 1.0% | 8.0% | 12.2% | $291 970 | $65 184 311 | $141 562 229 | 0.46 |
|
||
| 416 |
UnifAI Network
UAI
|
$0,2687 | 0.2% | 1.5% | 18.5% | 9.0% | $2 140 940 | $64 226 076 | $268 728 351 | 0.24 |
|
||
| 417 |
AI Rig Complex
ARC
|
$0,06407 | 0.4% | 0.3% | 5.2% | 4.5% | $5 237 863 | $64 027 753 | $64 027 753 | 1.0 |
|
||
| 418 |
Superfortune
GUA
|
$1,42 | 1.6% | 10.1% | 6.7% | 87.9% | $7 465 690 | $64 011 555 | $1 422 478 993 | 0.05 |
|
||
| 419 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06385 | 0.3% | 1.9% | 3.4% | 39.2% | $4 213 528 | $63 826 885 | $63 826 885 | 1.0 |
|
||
| 420 |
Blur
BLUR
|
$0,02270 | 0.1% | 6.2% | 2.9% | 30.4% | $9 631 576 | $63 698 700 | $68 115 724 | 0.94 |
|
||
| 421 |
Fogo
FOGO
|
Köp
|
$0,01650 | 7.5% | 9.4% | 5.1% | 10.6% | $5 323 340 | $63 148 244 | $165 008 306 | 0.38 |
|
|
| 422 |
Diem
DIEM
|
$1 661,71 | 0.1% | 4.1% | 12.9% | 57.0% | $1 289 234 | $62 987 860 | $62 987 860 | 1.0 |
|
||
| 423 |
Movement
MOVE
|
$0,01641 | 0.2% | 4.2% | 4.7% | 11.5% | $11 261 707 | $62 960 158 | $164 065 559 | 0.38 |
|
||
| 424 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 425 |
Alchemist AI
ALCH
|
$0,07346 | 0.3% | 1.3% | 8.9% | 7.9% | $6 336 237 | $62 461 342 | $73 480 530 | 0.85 |
|
||
| 427 |
StraitsX XUSD
XUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $758 361 | $62 249 488 | $62 249 488 | 1.0 |
|
||
| 426 |
Aztec
AZTEC
|
$0,02090 | 0.1% | 3.9% | 2.7% | 7.6% | $7 337 550 | $62 236 286 | $216 435 517 | 0.29 |
|
||
| 428 |
DOLA
DOLA
|
Köp
|
$0,9942 | 0.0% | 0.1% | 0.1% | 0.3% | $334 955 | $62 175 814 | $89 981 253 | 0.69 |
|
|
| 429 |
TronBank
TBK
|
$0,6227 | 0.0% | 2.0% | 2.0% | 3.1% | $149 800 | $62 083 292 | $620 832 922 | 0.1 |
|
||
| 430 |
Concordium
CCD
|
$0,004898 | 0.1% | 1.7% | 11.1% | 6.2% | $120 473 | $61 636 014 | $70 915 521 | 0.87 |
|
||
| 431 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,71 | $60 909 431 | $60 909 431 | 1.0 |
|
||
| 432 |
Swop
SWOP
|
$0,006077 | - | - | - | - | $3,02 | $60 772 326 | $60 772 326 | 1.0 |
|
||
| 433 |
aelf
ELF
|
$0,07411 | 0.0% | 0.3% | 8.3% | 4.7% | $861 545 | $60 754 972 | $73 844 410 | 0.82 |
|
||
| 434 |
AgentFun.AI
AGENTFUN
|
$0,6058 | 0.1% | 4.4% | 0.5% | 0.1% | $640,54 | $60 585 326 | $60 585 326 | 1.0 |
|
||
| 435 |
Numeraire
NMR
|
$8,59 | 0.3% | 5.6% | 15.7% | 5.9% | $6 292 075 | $60 473 802 | $91 375 647 | 0.66 |
|
||
| 436 |
Tesla xStock
TSLAX
|
$431,95 | 0.0% | 2.6% | 3.1% | 15.3% | $8 111 974 | $60 240 180 | $190 480 839 | 0.32 |
|
||
| 437 |
BasedHype
BASEDHYPE
|
$0,006022 | 0.2% | 3.9% | 7.3% | 19.5% | $2,51 | $60 218 755 | $60 218 755 | 1.0 |
|
||
| 438 |
Quantix Finance
QFI
|
$60,22 | 0.8% | 0.5% | 1.1% | 6.5% | $768 532 | $60 202 374 | $602 023 736 | 0.1 |
|
||
| 439 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.1% | 0.1% | 0.2% | $4 929,30 | $59 785 322 | $59 785 322 | 1.0 |
|
||
| 440 |
Score
SN44
|
$12,87 | 0.7% | 10.7% | 9.7% | 45.5% | $572 832 | $59 587 430 | $59 587 430 | 1.0 |
|
||
| 441 |
KUB Coin
KUB
|
Köp
|
$0,8619 | 1.1% | 1.6% | 2.8% | 3.3% | $362 814 | $59 438 044 | $94 790 954 | 0.63 |
|
|
| 442 |
Threshold Network
T
|
$0,005323 | 0.4% | 2.3% | 6.6% | 13.7% | $4 225 101 | $59 369 747 | $59 369 747 | 1.0 |
|
||
| 443 |
Nano
XNO
|
$0,4439 | 1.9% | 1.2% | 1.8% | 11.7% | $205 290 | $59 151 931 | $59 151 931 | 1.0 |
|
||
| 444 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58 671 631 | $58 671 631 | 1.0 |
|
||
| 445 |
CoinEx
CET
|
$0,02330 | 0.1% | 0.2% | 6.5% | 17.7% | $97 596,10 | $58 600 965 | $58 600 965 | 1.0 |
|
||
| 446 |
Ontology
ONT
|
$0,05836 | 0.2% | 2.2% | 0.9% | 26.3% | $6 975 165 | $58 384 734 | $58 384 734 | 1.0 |
|
||
| 447 |
Bityuan
BTY
|
$0,08003 | 0.7% | 3.1% | 6.0% | 145.2% | $433 010 | $58 343 290 | $58 343 290 | 1.0 |
|
||
| 448 |
Eurite
EURI
|
$1,16 | 0.0% | 0.1% | 0.1% | 0.6% | $5 248 300 | $58 268 430 | $58 268 430 | 1.0 |
|
||
| 449 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$218,66 | 0.2% | 2.3% | 2.5% | 9.4% | $2 292 300 | $58 168 029 | $58 168 029 | 1.0 |
|
||
| 450 |
ChainOpera AI
COAI
|
$0,3071 | 1.1% | 7.2% | 5.8% | 3.0% | $3 820 715 | $57 825 321 | $307 581 337 | 0.19 |
|
||
| 451 |
OpenServ
SERV
|
$0,07573 | 0.7% | 24.7% | 43.8% | 322.5% | $4 426 009 | $57 765 294 | $75 019 862 | 0.77 |
|
||
| 452 |
Kinetiq
KNTQ
|
$0,2063 | 3.4% | 15.7% | 41.9% | 72.8% | $1 619 820 | $57 745 584 | $206 234 228 | 0.28 |
|
||
| 453 |
Flow
FLOW
|
$0,03466 | 0.9% | 3.9% | 5.4% | 7.8% | $5 625 128 | $57 654 104 | $57 654 104 | 1.0 |
|
||
| 454 |
lium
SN51
|
$14,47 | 0.6% | 8.7% | 5.4% | 5.7% | $189 273 | $57 447 066 | $57 447 066 | 1.0 |
|
||
| 455 |
Circle xStock
CRCLX
|
$115,00 | 0.2% | 3.6% | 4.1% | 14.2% | $6 906 356 | $57 133 791 | $308 669 049 | 0.19 |
|
||
| 456 |
affine
SN120
|
$17,87 | 0.5% | 11.5% | 5.1% | 3.2% | $1 243 619 | $56 963 439 | $56 963 439 | 1.0 |
|
||
| 457 |
XYO Network
XYO
|
$0,004082 | 0.1% | 2.4% | 6.2% | 15.5% | $6 971 633 | $56 882 433 | $56 882 433 | 1.0 |
|
||
| 458 |
Everything
EV
|
$0,0005682 | 0.1% | 15.1% | 25.4% | 33.9% | $3 568 083 | $56 613 166 | $56 613 166 | 1.0 |
|
||
| 459 |
MEME HORSE
MHORSE
|
$0,05644 | 0.0% | 0.0% | 58.9% | 207.8% | $411 884 | $56 437 093 | $56 437 093 | 1.0 |
|
||
| 460 |
Unit Pump
UPUMP
|
$0,001760 | 0.1% | 7.5% | 1.1% | 2.1% | $606 317 | $56 243 992 | $1 763 033 144 | 0.03 |
|
||
| 461 |
f(x) Protocol fxUSD
FXUSD
|
$0,9974 | 0.3% | 0.1% | 0.2% | 0.2% | $1 352 712 | $56 036 906 | $56 036 906 | 1.0 |
|
||
| 462 |
Sushi
SUSHI
|
$0,2049 | 0.4% | 2.6% | 4.3% | 7.5% | $7 045 202 | $55 895 377 | $59 683 498 | 0.94 |
|
||
| 463 |
SOON
SOON
|
$0,1637 | 0.8% | 9.5% | 1.8% | 17.1% | $4 960 992 | $55 616 797 | $163 589 463 | 0.34 |
|
||
| 464 |
BitDCA
BDCA
|
$0,6729 | 0.2% | 2.6% | 1.0% | 2.6% | $190 061 | $55 372 500 | $96 029 097 | 0.58 |
|
||
| 465 |
BNB Attestation Service
BAS
|
$0,02215 | 0.7% | 3.7% | 1.6% | 46.0% | $6 624 965 | $55 343 246 | $221 372 984 | 0.25 |
|
||
| 466 |
Moca Network
MOCA
|
$0,01302 | 0.7% | 3.1% | 0.6% | 1.8% | $4 584 600 | $55 190 440 | $115 889 465 | 0.48 |
|
||
| 467 |
Loaded Lions
LION
|
Köp
|
$0,001799 | 2.0% | 1.3% | 6.2% | 17.8% | $627 836 | $55 140 374 | $179 946 531 | 0.31 |
|
|
| 468 |
Verge
XVG
|
Köp
|
$0,003305 | 0.5% | 3.5% | 1.2% | 3.5% | $1 427 892 | $54 707 986 | $54 817 418 | 1.0 |
|
|
| 469 |
Magic Eden
ME
|
$0,1033 | 0.2% | 4.2% | 0.3% | 2.4% | $76 964 770 | $54 649 706 | $103 879 280 | 0.53 |
|
||
| 470 |
Babylon
BABY
|
$0,01585 | 0.2% | 0.4% | 16.9% | 0.6% | $7 194 859 | $54 346 140 | $171 272 315 | 0.32 |
|
||
| 471 |
VVS Finance
VVS
|
$0.051243 | 0.2% | 2.6% | 3.1% | 3.4% | $86 718,53 | $54 134 780 | $118 224 707 | 0.46 |
|
||
| 472 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.2% | $1 058,72 | $53 921 529 | $53 921 529 | 1.0 |
|
||
| 473 |
Nockchain
NOCK
|
$0,02761 | 1.3% | 23.3% | 28.8% | 216.6% | $1 069 513 | $53 846 266 | $118 467 117 | 0.45 |
|
||
| 474 |
Peanut the Squirrel
PNUT
|
$0,05376 | 0.7% | 2.6% | 10.1% | 1.3% | $13 105 902 | $53 736 542 | $53 736 542 | 1.0 |
|
||
| 475 |
Mog Coin
MOG
|
$0.061373 | 0.8% | 4.4% | 5.9% | 12.6% | $10 153 876 | $53 616 992 | $53 616 992 | 1.0 |
|
||
| 476 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 477 |
RedStone
RED
|
$0,1350 | 0.7% | 5.4% | 4.4% | 9.6% | $10 313 696 | $53 362 470 | $135 103 394 | 0.39 |
|
||
| 478 |
Popcat
POPCAT
|
$0,05437 | 0.5% | 5.3% | 7.2% | 9.8% | $11 273 086 | $53 354 919 | $53 354 919 | 1.0 |
|
||
| 479 |
Chia
XCH
|
$2,87 | 0.6% | 7.3% | 12.2% | 13.1% | $5 241 100 | $53 012 629 | $100 087 011 | 0.53 |
|
||
| 480 |
Rekt
REKT
|
$0.061257 | 0.1% | 1.5% | 11.9% | 14.1% | $463 028 | $52 847 520 | $52 847 520 | 1.0 |
|
||
| 481 |
Escoin
ELG
|
$0,2865 | 0.0% | 1.0% | 0.5% | 1.2% | $317 385 | $52 780 686 | $71 631 450 | 0.74 |
|
||
| 482 |
Brazilian Digital
BRZ
|
$0,1978 | 0.0% | 0.1% | 0.6% | 0.6% | $65 204,96 | $52 667 602 | $52 667 602 | 1.0 |
|
||
| 483 |
Succinct
PROVE
|
$0,2692 | 0.4% | 2.8% | 11.4% | 7.9% | $18 610 939 | $52 496 277 | $269 211 675 | 0.19 |
|
||
| 484 |
VeThor
VTHO
|
$0,0005189 | 0.4% | 3.0% | 2.9% | 10.1% | $1 262 039 | $51 992 014 | $52 017 853 | 1.0 |
|
||
| 485 |
Avantis
AVNT
|
$0,1594 | 0.6% | 15.0% | 13.3% | 4.8% | $16 553 561 | $51 516 364 | $159 403 392 | 0.32 |
|
||
| 486 |
BankrCoin
BNKR
|
$0,0005150 | 1.0% | 12.1% | 13.9% | 61.2% | $6 000 253 | $51 480 651 | $51 480 651 | 1.0 |
|
||
| 487 |
Non-Playable Coin
NPC
|
$0,006404 | 0.1% | 4.5% | 14.0% | 23.0% | $4 820 611 | $51 320 366 | $51 320 366 | 1.0 |
|
||
| 488 |
Zora
ZORA
|
$0,01146 | 1.4% | 4.0% | 0.9% | 18.6% | $11 782 636 | $51 261 160 | $114 678 209 | 0.45 |
|
||
| 489 |
ALEO
ALEO
|
$0,04501 | 1.6% | 4.4% | 1.4% | 0.4% | $1 966 788 | $51 170 059 | $89 878 067 | 0.57 |
|
||
| 490 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.0% | $4 579 565 | $50 975 135 | $50 975 135 | 1.0 |
|
||
| 491 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.2% | $0,00 | $50 773 796 | $50 773 796 | 1.0 |
|
||
| 492 |
Moo Deng
MOODENG
|
$0,05122 | 0.5% | 6.9% | 2.9% | 15.1% | $9 613 991 | $50 720 152 | $50 720 152 | 1.0 |
|
||
| 493 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$728,97 | 0.1% | 1.8% | 2.8% | 11.1% | $2 266 951 | $50 698 856 | $50 698 856 | 1.0 |
|
||
| 494 |
f(x) USD Saving
FXSAVE
|
$1,10 | 0.0% | 0.0% | 0.0% | 0.1% | $1 042,25 | $50 344 961 | $50 344 961 | 1.0 |
|
||
| 495 |
BDTCOIN
BDTC
|
$17,53 | 0.3% | 5.1% | 1.0% | 23.8% | $3 142 882 | $50 023 658 | $809 333 846 | 0.06 |
|
||
| 496 |
USDKG
USDKG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $176 213 | $49 986 674 | $49 986 674 | 1.0 |
|
||
| 497 |
Paycoin
PCI
|
$0,04887 | 0.1% | 0.4% | 1.7% | 4.5% | $439 940 | $49 959 221 | $92 826 820 | 0.54 |
|
||
| 498 |
Alloy Tether
AUSDT
|
$0,9992 | - | - | - | - | $15,40 | $49 958 250 | $49 958 250 | 1.0 |
|
||
| 499 |
UnityWallet Token
UNT
|
$0,07571 | 0.3% | 8.1% | 5.5% | 23.8% | $11 311,17 | $49 792 828 | $75 763 459 | 0.66 |
|
||
| 500 |
Request
REQ
|
$0,06675 | 0.3% | 3.0% | 1.9% | 13.1% | $1 362 027 | $49 677 805 | $66 706 190 | 0.74 |
|
Visar 401 till 500 av 15986 resultat
Rader
Eller kolla in den i appbutikerna
