Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,44 Biljon, en 2.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 73,5 Miljard USD. Bitcoins dominans är 50,7 % och Ethereums dominans är 14,8 %. CoinGecko spårar nu 14 164 kryptovalutor. De största vinnarna i branschen nu är LSDFi och LRTfi.

Höjdpunkter

$2 439 096 815 442

Börsvärde 2.5%

$73 471 238 012

24 h handelsvolym

🔥 Trendande

🚀 Största vinnarna

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

301	Tribe TRIBE		$0,4273	0.0%	0.3%	0.1%	10.5%	$74 401,78	$194 676 718	$427 846 315	0.46
302	FINSCHIA FNSA		$24,75	0.1%	1.8%	3.6%	24.2%	$672 310	$193 528 475	$193 528 475	1.0
303	COTI COTI		$0,1220	0.9%	4.5%	4.6%	21.0%	$8 906 095	$192 573 924	$244 905 300	0.79
304	Magic MAGIC		$0,7328	0.9%	3.0%	3.2%	28.0%	$14 308 471	$187 927 025	$249 348 057	0.75
305	tBTC TBTC		$62 460,92	0.8%	2.0%	1.4%	8.1%	$2 043 300	$187 781 476	$187 781 476	1.0
306	Mog Coin MOG		$0.0₆4733	0.4%	9.2%	20.2%	18.5%	$4 113 536	$184 548 533	$184 548 533	1.0
307	Prom PROM		$10,07	0.7%	4.3%	7.0%	28.1%	$2 830 319	$184 031 468	$194 115 384	0.95
308	World Mobile Token WMT		$0,3169	0.4%	0.8%	6.9%	16.9%	$1 821 167	$182 796 398	$634 534 910	0.29
309	IQ IQ		$0,01000	0.3%	6.7%	10.8%	11.0%	$4 679 346	$182 627 567	$182 627 567	1.0
310	Xai XAI		$0,6592	1.5%	1.8%	10.6%	34.3%	$11 627 918	$182 537 623	$648 481 124	0.28
311	VVS Finance VVS		$0.0₅4020	0.5%	1.3%	5.0%	13.7%	$392 693	$182 109 450	$348 853 922	0.52
312	Helium Mobile MOBILE		$0,002037	1.0%	1.7%	19.1%	26.9%	$3 281 254	$181 826 560	$469 917 061	0.39
313	Coq Inu COQ		$0.0₅2595	1.5%	4.1%	7.2%	23.2%	$5 905 205	$180 782 568	$180 782 568	1.0
314	Omni Network OMNI		$17,30	1.6%	1.5%	8.4%	-	$33 320 542	$180 343 175	$1 735 488 756	0.1
315	Escoin ELG		$1,26	0.8%	0.1%	6.6%	7.6%	$694 315	$179 106 414	$318 161 596	0.56
316	Energy Web EWT		$3,49	2.3%	4.8%	27.9%	46.2%	$3 575 487	$177 402 381	$241 666 882	0.73
317	ECOMI OMI		$0,0006528	1.4%	5.0%	8.8%	3.4%	$505 386	$177 362 661	$203 378 409	0.87
318	Oraichain ORAI		$11,07	0.2%	1.3%	14.0%	20.8%	$2 630 623	$177 104 096	$197 044 221	0.9
319	Synapse SYN		$0,8080	0.5%	0.6%	12.6%	37.7%	$7 532 396	$176 780 131	$201 742 516	0.88
320	CyberConnect CYBER		$8,16	0.8%	1.1%	6.0%	39.1%	$12 441 439	$175 504 729	$817 177 776	0.21
321	Marlin POND		$0,02155	1.3%	5.8%	4.2%	28.9%	$3 815 463	$174 250 793	$174 250 793	1.0
322	JOE JOE		$0,5078	0.3%	7.1%	0.7%	33.7%	$9 621 200	$173 697 758	$254 198 306	0.68
323	Bitkub Coin KUB		$1,95	0.1%	2.6%	0.1%	18.5%	$583 677	$173 414 850	$214 694 806	0.81
324	Metaplex MPLX		$0,3306	2.0%	0.7%	8.8%	7.4%	$983 014	$172 664 821	$331 387 934	0.52
325	Numeraire NMR		$27,32	1.2%	5.3%	11.1%	13.1%	$11 066 273	$171 908 450	$293 240 514	0.59
326	MimbleWimbleCoin MWC		$15,59	2.6%	0.4%	3.9%	16.5%	$4 264,95	$171 377 309	$171 377 478	1.0
327	IOST IOST		$0,009127	0.6%	2.5%	1.7%	20.2%	$5 552 082	$171 032 896	$171 032 896	1.0
328	ALEX Lab ALEX		$0,2395	0.1%	0.3%	4.9%	42.2%	$2 722 037	$170 629 581	$239 653 332	0.71
329	RSK Infrastructure Framework RIF		$0,1690	1.2%	1.3%	8.6%	31.4%	$1 886 848	$169 386 286	$169 386 286	1.0
330	inSure DeFi SURE		$0,006258	19.0%	0.7%	13.4%	2.8%	$751 176	$166 174 141	$552 196 904	0.3
331	Smooth Love Potion SLP	Köp	$0,004005	0.8%	5.5%	1.0%	23.5%	$12 428 445	$166 013 011	-
332	Powerledger POWR		$0,3115	0.4%	0.9%	6.5%	16.7%	$11 844 641	$164 032 260	$311 950 706	0.53
333	Alephium ALPH		$2,09	0.1%	3.8%	11.5%	36.9%	$1 437 617	$163 583 216	$410 546 245	0.4
334	Cartesi CTSI		$0,2010	0.7%	2.0%	2.0%	24.1%	$4 710 947	$163 213 271	$201 337 795	0.81
335	Myro $MYRO		$0,1620	2.7%	8.7%	5.7%	25.6%	$19 943 595	$162 524 862	$162 524 862	1.0
336	Synternet NOIA		$0,2016	0.7%	4.5%	7.1%	5.3%	$1 188 497	$162 013 464	$202 846 685	0.8
337	Seedify.fund SFUND		$2,54	0.4%	0.4%	0.4%	32.8%	$4 556 349	$161 732 317	$254 479 578	0.64
338	Alchemix USD ALUSD		$0,9588	0.6%	0.9%	1.5%	2.5%	$79 509,89	$161 145 384	$161 145 384	1.0
339	Tenset 10SET		$0,9621	1.1%	3.4%	8.1%	29.6%	$658 622	$160 954 434	$160 954 443	1.0
340	Pundi X PUNDIX		$0,6181	0.7%	1.9%	0.2%	28.8%	$4 248 424	$160 011 263	$160 011 263	1.0
341	BORA BORA		$0,1497	2.4%	0.5%	0.3%	20.7%	$147 518	$159 962 470	$184 260 566	0.87
342	Bluzelle BLZ		$0,3673	1.3%	2.9%	0.6%	13.7%	$4 408 881	$158 165 429	$184 161 497	0.86
343	Celer Network CELR		$0,02776	1.1%	7.1%	8.4%	19.0%	$10 440 747	$156 965 742	$278 039 137	0.56
344	Stratis STRAX		$0,08259	0.6%	3.8%	1.4%	22.8%	$4 122 817	$156 241 213	-
345	Nano XNO		$1,16	1.2%	4.4%	1.1%	16.2%	$2 951 377	$155 658 843	$155 658 843	1.0
346	Orbs ORBS		$0,03559	0.4%	2.0%	1.1%	15.4%	$2 671 720	$155 623 985	$359 043 894	0.43
347	H2O Dao H2O		$0,1940	0.6%	2.1%	1.6%	8.2%	$454 369	$155 475 855	$194 344 819	0.8
348	Big Time BIGTIME		$0,1789	0.7%	4.9%	0.1%	37.9%	$11 798 454	$155 234 838	$897 245 783	0.17
349	Dusk DUSK		$0,3353	0.8%	3.1%	0.2%	23.9%	$11 018 373	$154 825 561	$167 913 477	0.92
350	Slerf SLERF		$0,3091	0.8%	4.3%	14.1%	12.7%	$38 652 969	$154 318 321	$154 318 321	1.0
351	MVL MVL		$0,006172	0.4%	4.1%	13.9%	6.7%	$5 398 291	$153 546 438	$172 118 388	0.89
352	Venus XVS		$9,68	0.3%	1.5%	0.6%	32.4%	$8 280 858	$152 820 339	$287 880 931	0.53
353	Syscoin SYS		$0,1969	0.5%	6.4%	1.3%	26.6%	$1 745 896	$152 653 116	$154 350 970	0.99
354	AirTor Protocol ATOR		$2,06	3.4%	3.7%	6.3%	37.5%	$932 034	$152 481 909	$208 105 028	0.73
355	Status SNT		$0,03876	0.2%	1.5%	0.6%	15.5%	$3 155 718	$152 246 599	$261 588 835	0.58
356	Propy PRO		$2,60	0.7%	1.1%	7.5%	0.5%	$4 401 864	$150 659 903	$260 222 405	0.58
357	ARK ARK		$0,8301	1.2%	3.7%	5.9%	9.2%	$5 107 218	$150 436 331	-
358	Sleepless AI AI		$1,15	1.4%	7.2%	17.3%	18.0%	$39 139 467	$149 792 635	$1 152 251 039	0.13
359	PUPS (Ordinals) PUPS		$19,24	8.6%	19.7%	40.5%	42.3%	$10 723 879	$148 909 124	$148 909 124	1.0
360	ConstitutionDAO PEOPLE		$0,02937	2.8%	5.0%	16.6%	15.2%	$98 119 988	$148 633 636	$148 633 636	1.0
361	Zignaly ZIG		$0,1029	0.6%	2.7%	12.2%	4.7%	$6 055 006	$146 590 870	$202 649 082	0.72
362	Bone ShibaSwap BONE		$0,5845	0.2%	1.7%	6.5%	15.0%	$4 313 993	$146 434 661	$146 493 932	1.0
363	Universal ETH UNIETH		$3 190,85	0.7%	0.9%	1.6%	12.0%	$104 289	$146 418 842	$146 418 842	1.0
364	Gomining Token GOMINING		$0,3431	0.2%	1.4%	6.1%	2.1%	$13 804 851	$144 956 834	$144 956 834	1.0
365	Guild of Guardians GOG		$0,2502	1.3%	7.8%	11.4%	52.8%	$819 679	$143 270 811	$250 196 131	0.57
366	Pax Dollar USDP		$0,9965	0.4%	0.2%	1.0%	0.6%	$8 692 472	$142 883 801	$142 883 801	1.0
367	Phala PHA		$0,1970	0.3%	6.1%	4.7%	18.4%	$6 656 816	$142 266 897	$197 707 040	0.72
368	TokenFi TOKEN		$0,09953	1.4%	4.3%	5.2%	27.1%	$6 670 242	$141 930 841	$995 924 940	0.14
369	Milady Meme Coin LADYS		$0.0₆1591	1.5%	6.1%	2.0%	18.0%	$7 164 729	$141 749 531	$141 749 531	1.0
370	Unizen ZCX		$0,2039	0.5%	8.1%	13.3%	30.2%	$2 277 329	$141 339 321	$193 546 672	0.73
371	Alchemy Pay ACH		$0,02826	0.9%	4.6%	5.0%	13.7%	$11 693 153	$140 351 956	$283 901 146	0.49
372	Open Campus EDU		$0,5367	1.0%	3.4%	0.4%	34.2%	$3 452 537	$139 958 920	$538 087 955	0.26
373	Boba Network BOBA		$0,3658	0.1%	3.8%	1.5%	25.0%	$6 133 638	$139 467 348	$183 132 975	0.76
374	TrueFi TRU		$0,1220	1.2%	11.0%	15.9%	8.4%	$17 456 392	$138 885 043	$150 406 661	0.92
375	Sun Token SUN		$0,01403	0.4%	0.3%	0.2%	6.5%	$22 274 993	$138 035 453	$279 670 769	0.49
376	Aevo AEVO		$1,24	1.3%	1.6%	13.8%	51.3%	$34 177 241	$137 634 705	$1 251 224 595	0.11
377	Civic CVC		$0,1739	0.9%	8.0%	8.3%	8.7%	$67 994 017	$137 526 392	$171 479 289	0.8
378	Hooked Protocol HOOK		$0,8942	0.3%	4.0%	3.4%	29.0%	$5 628 911	$137 241 167	$447 525 544	0.31
379	Humans.ai HEART		$0,02446	0.4%	7.9%	2.7%	9.7%	$182 577	$135 808 165	$189 941 490	0.72
380	The Doge NFT DOG		$0,009067	1.1%	1.3%	13.8%	41.6%	$733 143	$135 398 832	$153 880 040	0.88
381	Virtual Protocol VIRTUAL		$0,1350	1.0%	7.0%	19.3%	21.5%	$1 621 044	$134 970 987	$134 970 987	1.0
382	Dora Factory DORA		$0,1347	0.0%	0.4%	7.5%	20.9%	$600 044	$134 820 534	$134 820 534	1.0
383	Hive HIVE		$0,3130	0.7%	1.6%	3.2%	19.4%	$1 379 222	$134 585 460	-
384	Horizen ZEN		$8,96	1.2%	0.2%	2.0%	20.0%	$4 660 660	$133 971 445	$133 983 188	1.0
385	STASIS EURO EURS		$1,08	0.1%	0.2%	0.2%	1.1%	$972 292	$133 651 125	$133 651 125	1.0
386	NodeAI GPU		$1,37	1.5%	2.7%	11.1%	31.1%	$1 445 725	$133 132 578	$136 571 645	0.97
387	Steem STEEM		$0,2879	0.9%	3.9%	1.0%	7.3%	$3 267 908	$132 735 943	-
388	Songbird SGB		$0,009018	0.3%	5.7%	6.9%	27.2%	$851 997	$132 711 795	$161 541 063	0.82
389	Autonolas OLAS		$3,23	0.3%	0.1%	8.4%	15.2%	$1 903 225	$132 348 788	$1 737 164 199	0.08
390	Portal PORTAL		$0,7885	1.3%	0.7%	3.9%	46.4%	$38 745 259	$132 152 357	$790 694 117	0.17
391	Metars Genesis MRS		$1,56	0.6%	2.2%	1.7%	8.3%	$105 039	$132 134 744	$1 568 638 551	0.08
392	Moonriver MOVR		$14,71	1.1%	2.0%	11.4%	16.2%	$65 844 726	$132 078 254	$166 642 564	0.79
393	Toshi TOSHI		$0,0003081	1.1%	7.8%	17.8%	45.7%	$1 318 088	$130 721 101	$130 721 101	1.0
394	Hashflow HFT		$0,3271	0.2%	6.5%	4.1%	20.9%	$9 163 937	$130 428 061	$327 033 043	0.4
395	HashAI HASHAI		$0,001446	1.1%	1.5%	13.5%	33.3%	$410 140	$129 792 053	$137 801 117	0.94
396	Shadow Token SHDW		$0,7975	11.4%	1.5%	7.2%	57.1%	$2 588 990	$128 760 214	$135 334 484	0.95
397	crvUSD CRVUSD		$0,9948	0.5%	0.4%	0.3%	0.1%	$7 780 409	$128 689 972	$128 689 972	1.0
398	Dent DENT		$0,001331	0.8%	3.3%	2.8%	26.7%	$5 219 930	$127 547 375	$133 341 098	0.96
399	SmarDex SDEX		$0,01512	0.3%	2.4%	1.9%	30.1%	$1 387 574	$126 351 429	$151 006 241	0.84
400	Wen $WEN		$0,0001735	0.9%	1.6%	19.0%	38.2%	$17 510 030	$126 307 517	$126 307 517	1.0

Visar 301 till 400 av 14164 resultat

Rader