Portföljer

Lägg till i ny portfölj

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 7.3% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 169 Miljard USD. Bitcoins dominans är 51,1 % och Ethereums dominans är 16 %. CoinGecko spårar nu 14 348 kryptovalutor. De största vinnarna i branschen nu är LSDFi och Liquid Restaking Governance Tokens.

Höjdpunkter

$2 736 327 131 593

Börsvärde 7.3%

$169 258 121 538

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

Mog Coin

$0.0₆787136.7%

HarryPotterObamaSonic10Inu (ETH)

$0,125634.7%

Only1

$0,103533.2%

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV

301	FINSCHIA FNSA		$26,09	0.3%	3.8%	10.8%	7.9%	$1 231 681	$204 312 322	$204 312 322	1.0
302	Olympus OHM		$12,51	0.6%	1.9%	2.9%	1.9%	$970 007	$204 215 833	$276 628 013	0.74
303	Kujira KUJI		$1,67	0.2%	6.7%	11.2%	26.4%	$843 442	$203 625 396	$203 668 836	1.0
304	DigiByte DGB		$0,01193	0.5%	5.1%	5.7%	12.1%	$8 604 752	$202 018 254	$249 233 796	0.81
305	Zentry ZENT		$0,03931	0.0%	4.3%	16.8%	-	$24 227 135	$200 492 611	$359 604 869	0.56
306	Neutron NTRN		$0,7192	0.5%	9.1%	9.1%	8.9%	$8 276 260	$200 469 716	$717 099 555	0.28
307	DAO Maker DAO		$0,7984	0.4%	2.2%	2.5%	28.0%	$2 043 931	$199 211 498	$221 498 284	0.9
308	MimbleWimbleCoin MWC		$18,20	6.9%	10.7%	15.6%	23.1%	$6 648,75	$198 838 332	$198 838 625	1.0
309	Numeraire NMR		$29,08	0.8%	7.4%	12.4%	5.4%	$7 799 136	$197 807 461	$310 686 664	0.64
310	Audius AUDIO		$0,1614	0.5%	2.9%	5.3%	17.5%	$6 723 945	$197 105 817	$199 124 141	0.99
311	Gemini Dollar GUSD		$1,00	0.4%	0.2%	0.2%	0.3%	$909 661	$196 745 247	$197 016 043	1.0
312	IQ IQ		$0,01078	0.0%	2.3%	15.2%	13.6%	$15 506 279	$196 098 042	$196 098 042	1.0
313	Magic MAGIC		$0,7712	0.2%	10.0%	14.7%	9.4%	$30 379 104	$196 007 100	$259 990 103	0.75
314	CYBER CYBER		$8,72	0.6%	15.1%	15.8%	5.5%	$28 578 022	$194 587 374	$870 128 946	0.22
315	Ontology Gas ONG		$0,5041	0.3%	4.1%	3.0%	19.0%	$15 139 772	$191 359 454	$504 059 788	0.38
316	Prom PROM		$10,48	0.0%	8.1%	10.7%	5.3%	$3 513 688	$190 746 903	$201 198 788	0.95
317	Helium Mobile MOBILE		$0,002115	0.4%	2.3%	11.5%	9.4%	$3 481 766	$189 261 419	$484 956 309	0.39
318	Energy Web EWT		$3,73	0.6%	6.3%	17.9%	84.0%	$2 924 602	$188 919 779	$257 202 553	0.73
319	Friend.tech FRIEND		$2,00	1.7%	12.8%	15.8%	-	$7 149 898	$187 953 459	$187 953 459	1.0
320	Marlin POND		$0,02329	0.4%	3.3%	12.8%	7.8%	$5 773 335	$187 721 412	$187 721 412	1.0
321	World Mobile Token WMT		$0,3238	0.0%	1.1%	15.6%	5.4%	$2 258 709	$186 606 883	$647 472 188	0.29
322	Myro $MYRO		$0,1869	1.4%	6.2%	13.8%	2.2%	$22 843 856	$186 454 850	$186 454 850	1.0
323	Metaplex MPLX		$0,3555	1.2%	10.2%	2.4%	22.5%	$1 807 452	$186 016 114	$354 356 440	0.52
324	Escoin ELG		$1,32	0.2%	0.3%	4.0%	11.0%	$818 202	$184 833 021	$328 232 623	0.56
325	JOE JOE		$0,5415	0.5%	9.3%	22.5%	4.4%	$13 586 398	$184 031 304	$269 320 952	0.68
326	VVS Finance VVS		$0.0₅4051	0.8%	3.5%	2.8%	5.5%	$852 240	$183 867 383	$351 791 587	0.52
327	Xai XAI		$0,6491	0.5%	6.8%	5.9%	16.7%	$15 096 387	$179 379 598	$637 261 961	0.28
328	Universal ETH UNIETH		$3 856,92	0.8%	16.1%	23.7%	14.8%	$116 496	$179 183 725	$179 183 725	1.0
329	IOST IOST		$0,009587	0.4%	6.0%	11.6%	3.4%	$11 620 143	$178 803 319	$178 803 319	1.0
330	Synapse SYN		$0,8115	0.1%	3.5%	8.1%	27.8%	$10 486 323	$177 269 016	$202 300 435	0.88
331	H2O Dao H2O		$0,2205	0.3%	6.0%	13.7%	9.3%	$504 364	$176 081 639	$220 102 048	0.8
332	AirTor Protocol ATOR		$2,40	0.2%	17.6%	26.7%	10.9%	$1 919 886	$175 888 305	$240 049 727	0.73
333	Bitkub Coin KUB		$1,98	0.1%	2.6%	4.8%	6.2%	$977 723	$175 342 200	$217 080 945	0.81
334	Cartesi CTSI		$0,2109	0.5%	6.3%	11.9%	3.0%	$6 388 425	$170 366 225	$209 868 353	0.81
335	Powerledger POWR		$0,3217	0.7%	4.1%	4.6%	1.9%	$14 699 384	$168 346 295	$320 191 297	0.53
336	Nano XNO		$1,27	0.0%	6.0%	15.7%	3.7%	$3 649 329	$168 300 238	$168 300 238	1.0
337	Dusk DUSK		$0,3661	0.4%	5.1%	24.2%	8.6%	$15 994 612	$166 889 420	$180 997 135	0.92
338	ECOMI OMI		$0,0006043	0.1%	1.9%	7.1%	9.5%	$336 443	$165 668 900	$189 948 220	0.87
339	Omni Network OMNI		$15,80	0.6%	13.1%	6.2%	44.4%	$47 192 389	$163 704 914	$1 575 374 485	0.1
340	Dora Factory DORA		$0,1627	1.8%	10.8%	15.8%	12.2%	$612 472	$163 392 237	$163 392 237	1.0
341	BORA BORA		$0,1557	0.0%	2.8%	4.2%	6.3%	$3 921 929	$163 158 344	$187 941 890	0.87
342	TokenFi TOKEN		$0,1136	0.9%	5.2%	24.9%	6.0%	$16 433 686	$162 242 704	$1 129 763 396	0.14
343	Seedify.fund SFUND		$2,55	0.6%	7.7%	6.4%	17.8%	$5 792 060	$161 807 103	$254 565 419	0.64
344	Stride STRD		$1,79	0.4%	4.2%	3.8%	24.7%	$54 336,38	$161 780 916	$161 780 916	1.0
345	inSure DeFi SURE		$0,006186	1.8%	4.8%	22.2%	15.9%	$760 813	$161 576 937	$536 920 390	0.3
346	Celer Network CELR		$0,02859	1.0%	6.9%	13.3%	0.2%	$21 776 950	$161 291 300	$285 701 155	0.56
347	Alchemix USD ALUSD		$0,9637	0.2%	0.0%	0.0%	1.6%	$46 029,09	$161 260 432	$161 260 432	1.0
348	RSK Infrastructure Framework RIF		$0,1619	1.0%	1.2%	4.2%	24.8%	$5 298 588	$160 854 029	$160 854 029	1.0
349	Big Time BIGTIME		$0,1799	0.0%	11.3%	12.2%	12.2%	$23 361 466	$160 530 486	$897 636 689	0.18
350	Pundi X PUNDIX		$0,6228	0.2%	3.9%	7.9%	12.1%	$9 696 326	$160 382 512	$160 382 512	1.0
351	Smooth Love Potion SLP	Köp	$0,003889	0.1%	7.7%	6.1%	12.0%	$11 836 100	$160 216 871	-
352	Stratis STRAX		$0,08325	0.3%	5.4%	8.8%	13.6%	$4 736 583	$159 953 416	-
353	Synternet NOIA		$0,1997	0.2%	9.3%	19.6%	4.4%	$1 280 479	$159 291 372	$199 438 527	0.8
354	Bone ShibaSwap BONE		$0,6390	0.2%	4.6%	10.0%	11.8%	$5 335 502	$158 842 055	$158 906 349	1.0
355	Slerf SLERF		$0,3151	0.3%	1.6%	10.2%	24.7%	$43 408 960	$158 107 166	$158 107 166	1.0
356	Alchemy Pay ACH		$0,03213	1.7%	8.5%	24.3%	7.4%	$20 865 637	$157 129 447	$317 838 321	0.49
357	Tenset 10SET		$0,9273	0.1%	2.8%	7.5%	33.8%	$676 818	$155 063 344	$155 063 353	1.0
358	Alephium ALPH		$1,95	1.8%	3.6%	13.5%	31.7%	$1 881 332	$154 836 276	$385 651 531	0.4
359	Venus XVS		$9,82	0.5%	5.1%	8.5%	9.5%	$7 988 700	$154 779 602	$291 501 518	0.53
360	Orbs ORBS		$0,03572	0.3%	4.1%	8.0%	10.4%	$6 438 372	$154 520 106	$356 497 108	0.43
361	TerraClassicUSD USTC		$0,02269	0.3%	5.4%	2.2%	12.7%	$8 726 957	$154 204 858	$221 340 887	0.7
362	Milady Meme Coin LADYS		$0.0₆1745	2.1%	17.1%	17.9%	12.8%	$10 325 022	$153 891 205	$153 891 205	1.0
363	HashAI HASHAI		$0,001712	1.9%	18.1%	29.8%	33.0%	$657 892	$153 835 000	$163 327 679	0.94
364	MVL MVL		$0,006158	0.0%	2.7%	2.9%	10.2%	$9 245 713	$152 798 301	$171 279 761	0.89
365	Renzo REZ		$0,1318	1.8%	26.2%	14.4%	-	$120 238 452	$152 782 027	$1 328 539 365	0.12
366	ARK ARK		$0,8457	0.0%	1.6%	4.0%	5.7%	$13 346 369	$152 475 941	-
367	Status SNT		$0,03848	0.4%	5.1%	7.4%	5.7%	$4 619 716	$151 986 452	$261 141 852	0.58
368	Syscoin SYS		$0,1954	0.4%	7.6%	2.7%	23.2%	$2 705 102	$151 198 786	$152 679 576	0.99
369	Metars Genesis MRS		$1,78	0.2%	6.0%	13.9%	9.3%	$108 221	$149 620 854	$1 776 225 040	0.08
370	The Doge NFT DOG		$0,01003	0.7%	22.1%	23.2%	30.0%	$2 075 573	$149 539 632	$169 950 982	0.88
371	Toshi TOSHI		$0,0003545	2.2%	20.9%	15.8%	23.9%	$903 912	$149 256 625	$149 256 625	1.0
372	Open Campus EDU		$0,5718	0.2%	8.5%	13.6%	11.0%	$4 864 769	$148 492 916	$570 897 870	0.26
373	Spectral SPEC		$14,07	3.1%	13.2%	47.4%	-	$13 182 071	$148 375 299	$1 409 962 382	0.11
374	Sleepless AI AI		$1,14	1.5%	11.8%	4.1%	6.4%	$36 847 837	$147 678 102	$1 135 985 400	0.13
375	Velo VELO		$0,02004	0.5%	1.5%	12.5%	7.9%	$31 503 385	$147 626 351	$479 403 655	0.31
376	Pax Dollar USDP		$1,00	0.1%	0.0%	0.1%	0.1%	$5 381 212	$145 901 899	$145 901 899	1.0
377	Phala PHA		$0,2022	1.1%	1.7%	15.4%	4.4%	$12 421 269	$145 784 623	$201 701 756	0.72
378	Dione DIONE		$0,01532	1.3%	14.3%	49.5%	5.0%	$2 024 753	$145 071 424	$152 145 389	0.95
379	TrueFi TRU		$0,1278	0.4%	0.5%	22.7%	1.4%	$15 583 681	$144 775 670	$156 776 184	0.92
380	Covalent CQT		$0,2262	0.9%	19.3%	35.3%	15.0%	$2 777 461	$143 181 505	$225 820 001	0.63
381	NodeAI GPU		$1,45	1.1%	23.2%	20.7%	17.1%	$1 841 826	$142 675 620	$146 358 935	0.97
382	BounceBit BB		$0,3458	0.7%	7.9%	17.8%	-	$110 727 471	$142 221 126	$729 339 107	0.19
383	Propy PRO		$2,45	2.1%	0.0%	2.6%	27.3%	$6 811 053	$142 177 496	$245 571 444	0.58
384	Zignaly ZIG		$0,09957	0.2%	4.4%	0.4%	6.7%	$5 470 015	$141 639 372	$195 824 713	0.72
385	ApeX APEX		$3,03	0.4%	4.0%	24.9%	15.3%	$88 510 506	$141 592 077	$2 127 696 354	0.07
386	Phoenix PHB		$2,84	1.8%	9.8%	25.5%	34.9%	$15 220 881	$140 152 185	$140 152 185	1.0
387	Hive HIVE		$0,3265	0.6%	3.4%	6.7%	4.1%	$10 619 946	$139 913 185	-
388	PUPS (Ordinals) PUPS		$17,97	1.5%	2.7%	23.5%	63.8%	$4 494 327	$139 818 994	$139 818 994	1.0
389	Gomining Token GOMINING		$0,3291	0.2%	0.3%	1.9%	2.4%	$10 785 977	$138 997 706	$138 997 706	1.0
390	Moonriver MOVR		$15,53	0.5%	8.7%	2.4%	11.2%	$7 864 298	$138 783 580	$175 140 988	0.79
391	ALEX Lab ALEX		$0,2154	0.4%	2.5%	6.8%	43.3%	$700 204	$138 592 433	$216 177 419	0.64
392	Unizen ZCX		$0,1998	0.5%	3.1%	10.1%	28.2%	$1 895 352	$138 333 090	$189 430 012	0.73
393	Across Protocol ACX		$0,3874	0.0%	13.4%	46.2%	71.0%	$1 775 012	$138 263 514	$387 173 297	0.36
394	Portal PORTAL		$0,8244	1.7%	10.9%	5.8%	24.0%	$44 809 964	$137 892 367	$825 037 750	0.17
395	Virtuals Protocol VIRTUAL		$0,1378	1.1%	14.6%	15.0%	21.5%	$4 432 669	$137 864 766	$137 864 766	1.0
396	Civic CVC		$0,1720	0.6%	3.2%	7.9%	0.9%	$15 898 835	$137 809 562	$171 832 369	0.8
397	Wen $WEN		$0,0001893	0.2%	1.3%	13.0%	28.1%	$22 628 255	$136 978 803	$136 978 803	1.0
398	Humans.ai HEART		$0,02446	0.4%	14.0%	12.2%	16.9%	$281 326	$136 301 675	$190 631 714	0.72
399	SmarDex SDEX		$0,01629	0.2%	4.1%	7.9%	10.6%	$2 155 105	$136 299 419	$162 489 941	0.84
400	Boba Network BOBA		$0,3571	0.9%	5.1%	2.2%	17.0%	$3 500 667	$135 885 803	$178 424 735	0.76

Visar 301 till 400 av 14349 resultat

Rader