Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,59 Biljon, en 0.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 119 Miljard USD.
Bitcoins dominans är 57,3 % och Ethereums dominans är 10,9 %.
CoinGecko spårar nu 17 635 kryptovalutor. De största vinnarna i branschen nu är Musik och XRP Ledger Ecosystem.
Höjdpunkter
$2 592 944 948 548
Börsvärde
0.5%
$118 785 557 594
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 903 |
The Innovation Game
TIG
|
$0,6208 | 0.7% | 12.8% | 50.4% | 75.1% | $4 233 701 | $17 195 083 | $29 904 801 | 0.57 |
|
||
| 901 |
SAFEbit
SAFE
|
$0,04530 | 0.1% | 0.7% | 0.4% | 12.9% | $506 545 | $17 182 766 | $45 295 284 | 0.38 |
|
||
| 902 |
Solayer
LAYER
|
$0,08182 | 0.2% | 0.6% | 1.4% | 4.3% | $8 283 901 | $17 181 757 | $81 817 890 | 0.21 |
|
||
| 905 |
Radix
XRD
|
$0,001275 | 0.7% | 4.3% | 1.3% | 31.5% | $172 156 | $17 087 527 | $17 087 899 | 1.0 |
|
||
| 906 |
FakeNews
SN66
|
$4,27 | 0.7% | 2.9% | 33.3% | 195.1% | $5 283 177 | $17 043 637 | $17 043 637 | 1.0 |
|
||
| 907 |
DODO
DODO
|
$0,01697 | 0.9% | 6.4% | 6.7% | 11.0% | $4 850 466 | $16 973 055 | $16 973 055 | 1.0 |
|
||
| 908 |
Velodrome Finance
VELO
|
$0,01490 | 0.5% | 3.0% | 3.6% | 10.0% | $3 055 510 | $16 962 601 | $36 240 541 | 0.47 |
|
||
| 904 |
Akedo
AKE
|
$0,0007404 | 4.9% | 2.2% | 216.3% | 249.4% | $4 526 192 | $16 933 989 | $74 284 099 | 0.23 |
|
||
| 909 |
READY!
READY
|
$0,01685 | 1.4% | 19.0% | 75.2% | 72.8% | $184 202 | $16 840 477 | $16 840 477 | 1.0 |
|
||
| 910 |
Capx AI
CAPX
|
$0,1638 | 0.0% | 0.1% | 1.2% | 1.8% | $833 162 | $16 792 114 | $163 825 506 | 0.1 |
|
||
| 911 |
XSGD
XSGD
|
$0,7868 | 0.0% | 0.0% | 0.3% | 0.8% | $756 693 | $16 785 382 | $16 785 382 | 1.0 |
|
||
| 912 |
Lucidum
LUCIC
|
$0,1017 | 0.1% | 0.4% | 3.4% | 20.0% | $60 724,34 | $16 653 615 | $21 138 873 | 0.79 |
|
||
| 913 |
Metadium
META
|
$0,009571 | 0.3% | 0.7% | 2.5% | 2.6% | $54 443,18 | $16 591 761 | $19 141 298 | 0.87 |
|
||
| 914 |
TAC
TAC
|
$0,005587 | 0.2% | 9.4% | 46.4% | 37.3% | $1 256 915 | $16 485 571 | $56 034 907 | 0.29 |
|
||
| 915 |
Bonfida
FIDA
|
$0,01660 | 0.8% | 0.9% | 0.9% | 1.6% | $4 836 436 | $16 446 734 | $16 597 592 | 0.99 |
|
||
| 916 |
Verified Emeralds
VEREM
|
$6,57 | 2.5% | 15.9% | 19.4% | 50.8% | $1 805 974 | $16 436 947 | $328 738 984 | 0.05 |
|
||
| 917 |
OpenKaito
SN5
|
$4,60 | 0.1% | 4.5% | 4.0% | 5.3% | $898 312 | $16 418 528 | $16 418 528 | 1.0 |
|
||
| 918 |
Tokenised GBP
TGBP
|
$1,35 | 0.0% | 0.5% | 0.5% | 0.6% | $61 566,89 | $16 404 064 | $16 404 064 | 1.0 |
|
||
| 920 |
DORA
DORA
|
$0,01634 | 0.2% | 0.6% | 0.6% | 0.4% | $46 095,70 | $16 340 701 | $16 340 701 | 1.0 |
|
||
| 921 |
Shardus
ULT
|
$0,03717 | 0.7% | 1.5% | 4.1% | 2.8% | $1,79 | $16 339 902 | $37 173 588 | 0.44 |
|
||
| 919 |
Vine
VINE
|
$0,01634 | 0.2% | 0.7% | 5.9% | 11.4% | $2 164 384 | $16 337 437 | $16 337 437 | 1.0 |
|
||
| 922 |
404—GEN
SN17
|
$3,60 | 0.3% | 1.0% | 26.0% | 23.2% | $541 885 | $16 329 405 | $16 329 405 | 1.0 |
|
||
| 923 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96,36 | 3.5% | 0.4% | 0.7% | 4.6% | $635 987 | $16 316 847 | $16 316 847 | 1.0 |
|
||
| 925 |
Newton Protocol
NEWT
|
$0,07564 | 0.5% | 7.1% | 12.4% | 9.1% | $6 622 088 | $16 259 735 | $75 626 673 | 0.22 |
|
||
| 926 |
USP Yield Optimized Stablecoin
USP
|
$1,08 | 0.0% | 0.1% | 0.0% | 0.3% | $140,83 | $16 228 188 | $16 228 188 | 1.0 |
|
||
| 927 |
Elsa
ELSA
|
$0,07062 | 1.3% | 4.3% | 4.1% | 7.5% | $6 767 791 | $16 169 609 | $70 615 815 | 0.23 |
|
||
| 924 |
BugsCoin
BGSC
|
$0,001457 | 9.0% | 40.9% | 49.4% | 63.0% | $3 841 623 | $16 149 469 | $21 486 876 | 0.75 |
|
||
| 928 |
Lorenzo Protocol
BANK
|
$0,03786 | 4.1% | 4.8% | 12.5% | 0.5% | $6 102 420 | $16 090 919 | $16 090 919 | 1.0 |
|
||
| 929 |
BXN
BXN
|
$0,001016 | 0.0% | 0.8% | 5.3% | 19.3% | $388 331 | $16 080 830 | $50 782 460 | 0.32 |
|
||
| 930 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$366,36 | 0.2% | 2.3% | 0.9% | 7.5% | $3 573 878 | $16 072 903 | $16 072 903 | 1.0 |
|
||
| 931 |
YFSX
YFSX
|
$803,49 | 0.2% | 0.6% | 5.5% | - | $21 515,52 | $16 069 071 | $16 069 071 | 1.0 |
|
||
| 932 |
OMEGA Labs
SN24
|
$3,63 | 0.1% | 2.5% | 18.4% | 13.3% | $2 154 554 | $15 927 287 | $15 927 287 | 1.0 |
|
||
| 933 |
CoinMarketCap 20 Index DTF
CMC20
|
$151,20 | 0.1% | 0.6% | 2.7% | 0.1% | $3 550 278 | $15 907 046 | $15 907 046 | 1.0 |
|
||
| 934 |
Unit Fartcoin
UFART
|
$0,1983 | 1.4% | 7.7% | 2.6% | 7.5% | $1 211,62 | $15 883 650 | $198 300 792 | 0.08 |
|
||
| 935 |
Destra Network
DSYNC
|
$0,01589 | 0.5% | 2.8% | 1.6% | 23.2% | $695 979 | $15 847 911 | $15 847 911 | 1.0 |
|
||
| 936 |
CZ's Dog
BROCCOLI
|
$0,01633 | 1.1% | 1.6% | 28.5% | 10.9% | $15 735 349 | $15 816 398 | $15 816 398 | 1.0 |
|
||
| 937 |
Avail
AVAIL
|
$0,004171 | 0.1% | 3.5% | 10.1% | 0.8% | $730 678 | $15 790 957 | $44 464 922 | 0.36 |
|
||
| 938 |
Araracoin
ARARA
|
$0,0004330 | 0.0% | 0.2% | 1.5% | 1.5% | $15 158,27 | $15 697 717 | $43 304 046 | 0.36 |
|
||
| 939 |
Abey
ABEY
|
$0,01508 | 0.1% | 0.5% | 7.1% | 49.3% | $24 020,03 | $15 660 904 | $20 144 054 | 0.78 |
|
||
| 940 |
OKZOO
AIOT
|
$0,05911 | 2.2% | 2.4% | 91.7% | 145.5% | $4 583 321 | $15 563 825 | $59 121 819 | 0.26 |
|
||
| 944 |
Layer3
L3
|
$0,01093 | 0.0% | 2.6% | 26.9% | 52.5% | $3 542 840 | $15 559 279 | $36 424 307 | 0.43 |
|
||
| 941 |
H2O
H2O
|
$7,37 | 0.2% | 0.6% | 1.6% | 8.3% | $499 149 | $15 540 312 | $15 540 312 | 1.0 |
|
||
| 942 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $380 357 | $15 538 621 | $15 538 621 | 1.0 |
|
||
| 943 |
Nillion
NIL
|
$0,03614 | 1.4% | 5.6% | 2.7% | 34.2% | $10 133 234 | $15 497 200 | $36 128 935 | 0.43 |
|
||
| 945 |
Initia
INIT
|
$0,08306 | 0.5% | 3.6% | 0.9% | 9.9% | $6 525 450 | $15 452 509 | $83 067 768 | 0.19 |
|
||
| 946 |
Keep Network
KEEP
|
$0,02800 | 2.4% | 8.8% | 4.8% | 9.2% | $1 712,59 | $15 393 802 | $28 003 176 | 0.55 |
|
||
| 947 |
Biconomy
BICO
|
$0,02119 | 0.0% | 0.1% | 12.0% | 11.6% | $2 728 405 | $15 393 012 | $21 191 356 | 0.73 |
|
||
| 948 |
Coinmetro
XCM
|
$0,05066 | 0.1% | 0.2% | 4.2% | 9.3% | $1 798,04 | $15 313 873 | $15 715 154 | 0.97 |
|
||
| 951 |
Dolomite
DOLO
|
$0,03296 | 1.2% | 0.2% | 6.5% | 9.9% | $3 954 522 | $15 283 770 | $32 897 470 | 0.46 |
|
||
| 949 |
Dogs
DOGS
|
$0,00002957 | 1.3% | 0.6% | 4.0% | 5.8% | $7 234 780 | $15 279 890 | $16 263 066 | 0.94 |
|
||
| 950 |
TROLL
TROLL
|
$0,01531 | 1.7% | 12.8% | 24.4% | 3.9% | $1 261 819 | $15 255 010 | $15 255 010 | 1.0 |
|
||
| 952 |
ao Computer
AO
|
$2,49 | 0.6% | 1.6% | 0.8% | 31.3% | $300 197 | $15 235 639 | $15 235 639 | 1.0 |
|
||
| 953 |
PONKE
PONKE
|
$0,02742 | 0.3% | 3.3% | 4.1% | 13.0% | $1 729 120 | $15 228 259 | $15 229 940 | 1.0 |
|
||
| 954 |
zkPass
ZKP
|
$0,07513 | 0.9% | 1.7% | 5.0% | 12.3% | $5 743 467 | $15 154 039 | $75 143 995 | 0.2 |
|
||
| 955 |
Planet IX
AIX
|
$0,07379 | 0.4% | 5.7% | 18.3% | 45.3% | $83 432,49 | $15 140 866 | $22 581 236 | 0.67 |
|
||
| 956 |
AVA (Travala)
AVA
|
$0,2097 | 0.1% | 0.7% | 3.0% | 1.4% | $6 271 095 | $15 139 749 | $15 139 749 | 1.0 |
|
||
| 961 |
OG Fan Token
OG
|
$3,25 | 3.6% | 21.2% | 24.6% | 11.2% | $63 985 670 | $15 115 988 | $16 255 544 | 0.93 |
|
||
| 958 |
Metaplex
MPLX
|
$0,02900 | 0.3% | 2.5% | 3.3% | 16.6% | $622 160 | $15 089 682 | $29 001 630 | 0.52 |
|
||
| 957 |
Dent
DENT
|
$0,0001577 | 0.2% | 1.0% | 4.9% | 28.8% | $4 437 150 | $15 087 563 | $15 772 902 | 0.96 |
|
||
| 959 |
BitMind
SN34
|
$3,56 | 0.4% | 0.5% | 32.3% | 11.2% | $153 267 | $15 085 329 | $15 085 329 | 1.0 |
|
||
| 960 |
BRLA Digital BRLA
BRLA
|
$0,1998 | 0.1% | 0.2% | 2.7% | 6.2% | $203 742 | $15 046 855 | $15 046 855 | 1.0 |
|
||
| 962 |
Royal Dollar
RUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101 998 593 | $14 999 341 | $4 999 780 307 | 0.0 |
|
||
| 963 |
Hyperbeat Ultra HYPE
HBHYPE
|
$45,99 | 0.7% | 1.6% | 12.7% | 13.4% | $5 527,47 | $14 992 607 | $14 992 607 | 1.0 |
|
||
| 964 |
FART COIN
FRTC
|
$0.061489 | 0.0% | 0.1% | 0.1% | 0.2% | $61 258,63 | $14 894 257 | $14 894 257 | 1.0 |
|
||
| 972 |
Intuition
TRUST
|
$0,08284 | 3.7% | 22.1% | 23.9% | 18.3% | $47 550 795 | $14 878 798 | $82 822 030 | 0.18 |
|
||
| 965 |
Lava Network
LAVA
|
$0,02999 | 0.5% | 7.3% | 0.3% | 9.0% | $289 984 | $14 871 043 | $28 946 064 | 0.51 |
|
||
| 966 |
Capybara Nation
BARA
|
$0.061483 | 0.1% | 8.8% | 9.5% | 17.4% | $23 795,16 | $14 829 160 | $14 829 160 | 1.0 |
|
||
| 967 |
DIAMOND TOKEN 💎
DIT
|
$0,1483 | 0.0% | 0.0% | 0.0% | 0.0% | $180 882 | $14 824 786 | $14 824 786 | 1.0 |
|
||
| 968 |
ShMonad
SHMON
|
$0,05266 | 0.6% | 8.0% | 7.8% | 43.1% | $76 265,47 | $14 824 192 | $14 824 192 | 1.0 |
|
||
| 969 |
Goatseus Maximus
GOAT
|
$0,01479 | 0.1% | 1.4% | 14.0% | 22.7% | $3 380 837 | $14 793 712 | $14 793 712 | 1.0 |
|
||
| 970 |
Mento Dollar
USDM
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $326 008 | $14 765 980 | $14 765 980 | 1.0 |
|
||
| 971 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.0% | $98,87 | $14 705 556 | $14 705 556 | 1.0 |
|
||
| 973 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$90,01 | 0.0% | 0.7% | 0.2% | 3.8% | $1 942 827 | $14 680 845 | $14 680 636 | 1.0 |
|
||
| 977 |
Swarms
SWARMS
|
$0,01468 | 0.6% | 18.3% | 4.0% | 107.1% | $6 555 748 | $14 677 174 | $14 677 174 | 1.0 |
|
||
| 974 |
Coldint
SN29
|
$3,45 | 0.3% | 0.3% | 28.4% | 15.3% | $753 213 | $14 660 074 | $14 660 074 | 1.0 |
|
||
| 975 |
Vultisig
VULT
|
$0,1465 | 0.1% | 1.1% | 5.1% | 9.5% | $9 600,56 | $14 652 449 | $14 652 449 | 1.0 |
|
||
| 976 |
Nineteen.ai
SN19
|
$3,53 | 0.2% | 2.7% | 33.4% | 21.9% | $378 487 | $14 646 981 | $14 646 981 | 1.0 |
|
||
| 978 |
HorseCoin
马币
|
$0,01460 | 0.1% | 24.7% | 45.9% | - | $459 153 | $14 604 239 | $14 604 239 | 1.0 |
|
||
| 979 |
Firmachain
FCT
|
$0,01258 | 0.2% | 2.1% | 1.1% | 0.4% | $149 027 | $14 561 560 | $14 674 777 | 0.99 |
|
||
| 980 |
Iagon
IAG
|
$0,03868 | 0.3% | 5.2% | 12.4% | 21.4% | $21 300 000 | $14 545 696 | $38 683 259 | 0.38 |
|
||
| 981 |
Altura Vault Tokens
AVLT
|
$1,06 | 0.2% | 0.4% | 1.0% | - | $2 977,92 | $14 518 503 | $14 518 503 | 1.0 |
|
||
| 982 |
Origin Token
OGN
|
$0,02184 | 0.6% | 1.3% | 1.6% | 7.6% | $6 214 090 | $14 488 538 | $30 777 711 | 0.47 |
|
||
| 983 |
stake.link
SDL
|
$0,2390 | 0.5% | 0.7% | 5.3% | 18.0% | $1 663,99 | $14 471 371 | $23 899 588 | 0.61 |
|
||
| 984 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.9% | $2,26 | $14 410 683 | $14 410 683 | 1.0 |
|
||
| 985 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$101,68 | 0.3% | 0.5% | 0.1% | 0.5% | $226 911 | $14 409 379 | $14 409 379 | 1.0 |
|
||
| 986 |
Limitless
LMTS
|
$0,1095 | 0.5% | 2.3% | 6.8% | 25.2% | $5 513 870 | $14 402 619 | $109 443 490 | 0.13 |
|
||
| 987 |
DIAM
DIAM
|
$0,007472 | 0.0% | 0.2% | 3.3% | 8.9% | $123 697 | $14 267 143 | $40 360 260 | 0.35 |
|
||
| 988 |
Storj
STORJ
|
$0,09855 | 0.6% | 0.4% | 1.6% | 0.3% | $3 695 680 | $14 169 551 | $41 881 678 | 0.34 |
|
||
| 989 |
Firo
FIRO
|
$0,7658 | 0.2% | 3.8% | 15.6% | 9.2% | $295 192 | $14 150 550 | $14 150 947 | 1.0 |
|
||
| 990 |
Maverick Protocol
MAV
|
$0,01520 | 1.5% | 5.8% | 2.4% | 0.5% | $6 226 302 | $14 114 372 | $30 390 328 | 0.46 |
|
||
| 991 |
Bitcast
SN93
|
$4,50 | 0.9% | 9.1% | 30.8% | 11.0% | $790 052 | $14 110 663 | $14 110 663 | 1.0 |
|
||
| 992 |
Codatta
XNY
|
$0,005629 | 2.7% | 7.9% | 53.5% | 13.2% | $20 006 400 | $14 068 220 | $56 272 881 | 0.25 |
|
||
| 994 |
Alpha Quark
AQT
|
$0,5244 | 0.0% | 0.8% | 1.3% | 1.1% | $1 294 716 | $14 057 319 | $15 732 165 | 0.89 |
|
||
| 993 |
SideShift
XAI
|
$0,08795 | 0.0% | 0.3% | 5.2% | 2.4% | $742,79 | $14 056 222 | $18 469 887 | 0.76 |
|
||
| 995 |
Banana Gun
BANANA
|
$3,50 | 0.3% | 1.7% | 0.0% | 17.3% | $3 060 142 | $14 034 517 | $29 361 909 | 0.48 |
|
||
| 998 |
Tribe
TRIBE
|
$0,3660 | 0.4% | 0.4% | 2.8% | 6.5% | $2 801,68 | $13 867 871 | $365 992 221 | 0.04 |
|
||
| 996 |
WEMIX Dollar
WEMIX$
|
$0,9537 | 0.2% | 0.5% | 3.8% | 3.5% | $4 534,33 | $13 866 418 | $13 866 418 | 1.0 |
|
||
| 997 |
Midas mEDGE
MEDGE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $55,73 | $13 864 287 | $13 864 287 | 1.0 |
|
||
| 999 |
Theros
THEROS
|
$0,2463 | 0.4% | 2.7% | 1.7% | 12.6% | $169,71 | $13 850 551 | $51 467 212 | 0.27 |
|
||
| 1001 |
Artificial Liquid Intelligence
ALI
|
$0,001468 | 0.3% | 3.4% | 0.8% | 13.3% | $110 816 | $13 773 750 | $14 493 408 | 0.95 |
|
Visar 901 till 1000 av 16210 resultat
Rader
Eller kolla in den i appbutikerna
