Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,31 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 58,7 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 9,81 %.
CoinGecko spårar nu 17 776 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 305 214 982 977
Börsvärde
0.9%
$58 662 207 284
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 798 |
Metis
METIS
|
$2,71 | 0.1% | 2.7% | 2.8% | 11.0% | $1 949 448 | $20 413 527 | $27 072 793 | 0.75 |
|
||
| 799 |
ARK
ARK
|
$0,1030 | 0.4% | 2.0% | 1.2% | 5.1% | $368 272 | $20 405 852 | $20 405 904 | 1.0 |
|
||
| 800 |
American AI Fund
AAIF
|
$0,02039 | 0.0% | 3.3% | 15.9% | 129.3% | $244 569 | $20 389 080 | $20 389 080 | 1.0 |
|
||
| 801 |
Limoverse
LIMO
|
$0,002036 | 0.0% | 0.3% | 1.0% | 21.1% | $17 809,13 | $20 359 037 | $20 359 037 | 1.0 |
|
||
| 802 |
Metal DAO
MTL
|
$0,2202 | 0.1% | 1.5% | 1.2% | 6.2% | $404 875 | $20 274 262 | $20 274 262 | 1.0 |
|
||
| 803 |
Morpheus AI
MOR
|
$2,39 | 0.6% | 3.0% | 1.5% | 7.9% | $12 497,45 | $20 273 669 | $21 617 203 | 0.94 |
|
||
| 804 |
HUNDRED
HUNDRED
|
$0,0002240 | 0.1% | 0.6% | 4.6% | 0.3% | $825,35 | $20 157 913 | $20 157 913 | 1.0 |
|
||
| 805 |
Gama Token
GAMA
|
$0,2013 | 0.2% | 3.6% | 2.6% | 0.3% | $43 105,18 | $20 132 151 | $20 132 151 | 1.0 |
|
||
| 806 |
Lista DAO
LISTA
|
$0,04839 | 1.8% | 6.3% | 2.6% | 7.7% | $8 241 930 | $20 125 570 | $38 496 087 | 0.52 |
|
||
| 807 |
Bonfida
FIDA
|
$0,02017 | 0.5% | 3.3% | 4.5% | 14.1% | $2 322 415 | $19 990 762 | $19 990 762 | 1.0 |
|
||
| 808 |
Orizon
ORI
|
$51,37 | 0.0% | 1.5% | 1.0% | 7.1% | $91 916,22 | $19 972 003 | $19 971 462 | 1.0 |
|
||
| 808 |
Clearpool
CPOOL
|
$0,01991 | 0.4% | 2.2% | 2.0% | 0.5% | $654 339 | $19 912 942 | $19 912 942 | 1.0 |
|
||
| 809 |
JPY Coin
JPYC
|
$0,007569 | 0.2% | 3.9% | 1.3% | 1.4% | $42,63 | $19 906 207 | $19 906 207 | 1.0 |
|
||
| 810 |
Smooth Love Potion
SLP
|
$0,0005473 | 0.4% | 2.1% | 1.5% | 14.1% | $1 254 313 | $19 845 674 | $19 845 674 | 1.0 |
|
||
| 811 |
Securitize
SECZ
|
$7,30 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $19 794 505 | $179 318 083 | 0.11 |
|
||
| 812 |
A Hunters Dream
CAW
|
$0.072967 | 0.1% | 6.5% | 1.8% | 6.8% | $311 767 | $19 778 503 | $19 778 503 | 1.0 |
|
||
| 813 |
Islamic Coin
ISLM
|
$0,005274 | 2.9% | 1.5% | 3.9% | 18.0% | $16 705,13 | $19 739 131 | $95 783 098 | 0.21 |
|
||
| 814 |
SATS (Ordinals)
SATS
|
$0.089392 | 0.1% | 2.1% | 0.4% | 0.6% | $3 738 945 | $19 724 153 | $19 724 153 | 1.0 |
|
||
| 815 |
OpenGradient
OPG
|
$0,1035 | 0.6% | 5.1% | 6.9% | 41.6% | $13 751 353 | $19 670 968 | $103 531 413 | 0.19 |
|
||
| 816 |
CARV
CARV
|
$0,03056 | 0.0% | 2.0% | 6.4% | 8.8% | $3 839 014 | $19 662 989 | $30 560 174 | 0.64 |
|
||
| 817 |
Ardor
ARDR
|
$0,01960 | 0.2% | 0.3% | 1.1% | 24.5% | $1 004 730 | $19 574 820 | $19 574 820 | 1.0 |
|
||
| 818 |
Civic
CVC
|
$0,01957 | 0.2% | 1.6% | 1.5% | 7.1% | $1 679 634 | $19 569 544 | $19 569 544 | 1.0 |
|
||
| 819 |
QANplatform
QANX
|
$0,01146 | 0.1% | 10.2% | 12.7% | 23.3% | $191 503 | $19 484 119 | $24 063 460 | 0.81 |
|
||
| 820 |
Songbird
SGB
|
$0,001133 | 0.1% | 0.4% | 7.0% | 17.3% | $68 792,44 | $19 472 849 | $21 984 765 | 0.89 |
|
||
| 821 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86,18 | 0.2% | 0.2% | 0.8% | 3.0% | $870 947 | $19 398 117 | $19 398 117 | 1.0 |
|
||
| 822 |
JPY Coin v1
JPYC
|
$0,007719 | 0.0% | 0.7% | 1.4% | 3.7% | $35,96 | $19 384 498 | $19 384 498 | 1.0 |
|
||
| 823 |
Corn
CORN
|
$0,03686 | 4.6% | 32.5% | 56.4% | 13.9% | $3 085 315 | $19 349 140 | $77 396 558 | 0.25 |
|
||
| 824 |
IQ
IQ
|
$0,0007246 | 0.2% | 1.2% | 1.8% | 4.6% | $592 597 | $19 349 014 | $19 349 014 | 1.0 |
|
||
| 825 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$152,33 | 2.2% | 6.8% | 11.2% | 0.0% | $12 215 127 | $19 348 873 | $19 348 873 | 1.0 |
|
||
| 826 |
LCX
LCX
|
$0,02100 | 1.3% | 2.9% | 9.5% | 13.5% | $100 969 | $19 339 661 | $3 648 252 | 5.3 |
|
||
| 827 |
KOTAI
KTI
|
$0,00004532 | 1.9% | 5.0% | 6.4% | 0.0% | $92,95 | $19 274 226 | $22 658 021 | 0.85 |
|
||
| 828 |
Chrema Coin
CRMC
|
$0,3852 | 0.2% | 6.3% | 16.0% | 42.8% | $8 228,31 | $19 258 213 | $19 258 213 | 1.0 |
|
||
| 829 |
WYDE: End Hunger
EAT
|
$0,0001925 | 0.3% | 1.6% | 2.6% | 9.4% | $6 813,97 | $19 248 372 | $19 248 372 | 1.0 |
|
||
| 830 |
dKargo
DKA
|
$0,003843 | 0.2% | 1.2% | 0.9% | 1.5% | $134 736 | $19 215 070 | $19 215 070 | 1.0 |
|
||
| 831 |
Stargate Finance
STG
|
$0,1363 | 0.5% | 3.7% | 9.2% | 28.3% | $10 651 508 | $19 203 373 | $19 203 373 | 1.0 |
|
||
| 832 |
DODO
DODO
|
$0,01911 | 2.3% | 7.4% | 14.4% | 18.5% | $13 779 393 | $19 109 789 | $19 109 789 | 1.0 |
|
||
| 833 |
Audius
AUDIO
|
$0,01325 | 0.1% | 1.8% | 0.9% | 7.2% | $2 047 249 | $19 090 677 | $19 090 677 | 1.0 |
|
||
| 834 |
NOVA
SN68
|
$4,06 | 0.6% | 6.0% | 3.5% | 17.2% | $447 543 | $19 053 730 | $19 053 730 | 1.0 |
|
||
| 835 |
YFSX
YFSX
|
$946,81 | 0.8% | 2.1% | 30.6% | 50.6% | $7 780,02 | $18 935 199 | $18 935 199 | 1.0 |
|
||
| 836 |
Neon
NEON
|
$0,01888 | 0.2% | 1.4% | 1.7% | 0.6% | $572 197 | $18 883 553 | $18 883 553 | 1.0 |
|
||
| 837 |
Bitcoin Pro
BTCP
|
$8,99 | 0.0% | 1.0% | 1.5% | 18.3% | $12 430,56 | $18 878 973 | $18 878 973 | 1.0 |
|
||
| 838 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,20 | 0.0% | 2.0% | 2.0% | 2.0% | $0,00 | $18 866 698 | $18 866 698 | 1.0 |
|
||
| 839 |
MiL.k
MLK
|
$0,03337 | 0.1% | 1.3% | 2.2% | 6.0% | $866 417 | $18 786 840 | $32 910 469 | 0.57 |
|
||
| 840 |
MAX
MAX
|
$0,2740 | 0.1% | 0.5% | 3.2% | 3.4% | $19 973,76 | $18 750 093 | $78 089 817 | 0.24 |
|
||
| 841 |
Arcblock
ABT
|
$0,1896 | 0.8% | 0.2% | 1.2% | 4.2% | $28 698,23 | $18 688 173 | $35 260 704 | 0.53 |
|
||
| 842 |
Not in Employment, Education, or Training
NEET
|
$0,01869 | 0.1% | 6.5% | 9.7% | 18.1% | $834 811 | $18 684 704 | $18 684 704 | 1.0 |
|
||
| 843 |
Harmony
ONE
|
$0,001253 | 0.2% | 2.2% | 13.8% | 3.9% | $3 524 287 | $18 637 274 | $18 637 276 | 1.0 |
|
||
| 844 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,36 | 0.0% | 0.6% | 1.1% | 1.1% | $0,00 | $18 630 904 | $18 630 904 | 1.0 |
|
||
| 844 |
Elephant Money
ELEPHANT
|
$0.073749 | 0.2% | 0.3% | 0.2% | 1.3% | $8 382,04 | $18 623 782 | $37 489 248 | 0.5 |
|
||
| 845 |
Yield Guild Games
YGG
|
$0,01859 | 1.2% | 3.0% | 13.4% | 22.4% | $3 755 437 | $18 592 064 | $18 592 064 | 1.0 |
|
||
| 846 |
wojak
WOJAK
|
$0.076075 | 1.2% | 1.5% | 2.6% | 36.5% | $1 193 298 | $18 584 269 | $18 584 269 | 1.0 |
|
||
| 849 |
Tree
TREE
|
$0,1633 | 0.1% | 3.3% | 0.2% | 4.3% | $199,44 | $18 524 518 | $18 503 612 | 1.0 |
|
||
| 847 |
Lisk
LSK
|
$0,07945 | 0.5% | 1.8% | 0.2% | 0.9% | $1 554 000 | $18 519 324 | $31 781 278 | 0.58 |
|
||
| 848 |
Zentry
ZENT
|
$0,001903 | 0.0% | 1.9% | 1.0% | 21.9% | $1 121 510 | $18 472 779 | $18 472 779 | 1.0 |
|
||
| 849 |
Power Protocol
POWER
|
Köp
|
$0,08785 | 0.1% | 5.0% | 9.3% | 0.4% | $1 862 215 | $18 448 906 | $87 851 934 | 0.21 |
|
|
| 850 |
LoveBit
LB
|
$0.078774 | 0.0% | 1.4% | 18.6% | 21.9% | $5 175,17 | $18 425 279 | $18 425 279 | 1.0 |
|
||
| 851 |
Dogs
DOGS
|
$0,00003560 | 0.3% | 3.4% | 3.8% | 12.3% | $3 736 508 | $18 398 387 | $19 582 221 | 0.94 |
|
||
| 852 |
Sherwood Protocol
WOOD
|
$0,01839 | 4.4% | 25.1% | 56.1% | 0.0% | $1 684 307 | $18 392 608 | $18 392 608 | 1.0 |
|
||
| 853 |
Brevis
BREV
|
$0,07356 | 0.9% | 1.8% | 3.8% | 6.0% | $5 933 341 | $18 390 597 | $73 562 387 | 0.25 |
|
||
| 854 |
Nillion
NIL
|
$0,03624 | 0.3% | 1.0% | 6.7% | 3.4% | $9 063 886 | $18 370 500 | $36 244 808 | 0.51 |
|
||
| 855 |
TokenPocket Token
TPT
|
$0,005770 | 0.3% | 2.7% | 7.3% | 0.9% | $8 842,49 | $18 367 885 | $34 044 505 | 0.54 |
|
||
| 856 |
Freysa AI
FAI
|
$0,002239 | 0.3% | 1.8% | 19.8% | 14.3% | $202 271 | $18 338 991 | $18 338 991 | 1.0 |
|
||
| 857 |
Based
BASED
|
$0,07801 | 0.3% | 8.0% | 15.7% | 23.1% | $7 246 144 | $18 331 287 | $78 005 477 | 0.24 |
|
||
| 858 |
Re Protocol reUSDe
REUSDE
|
$1,36 | 0.3% | 3.2% | 0.8% | 23.1% | $295 670 | $18 330 395 | $18 330 395 | 1.0 |
|
||
| 859 |
TRIA
TRIA
|
$0,008454 | 0.8% | 10.9% | 5.8% | 67.4% | $3 576 604 | $18 241 662 | $84 543 337 | 0.22 |
|
||
| 860 |
WAX
WAXP
|
$0,003919 | 0.0% | 1.4% | 0.0% | 3.8% | $554 002 | $18 215 569 | $18 215 569 | 1.0 |
|
||
| 861 |
Ergo
ERG
|
$0,2186 | 0.3% | 0.2% | 0.6% | 1.9% | $122 739 | $18 209 828 | $21 364 980 | 0.85 |
|
||
| 862 |
aixbt
AIXBT
|
$0,01819 | 0.7% | 3.6% | 3.9% | 18.3% | $4 211 199 | $18 192 349 | $18 192 349 | 1.0 |
|
||
| 863 |
PHALA
PHA
|
$0,02163 | 0.0% | 4.9% | 5.0% | 42.2% | $6 929 609 | $18 183 960 | $21 634 789 | 0.84 |
|
||
| 864 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$94,02 | 0.5% | 6.3% | 0.9% | 11.4% | $748 730 | $18 155 434 | $18 155 434 | 1.0 |
|
||
| 865 |
SPACEM WORLD
SPCM
|
$0,0004314 | 0.1% | 1.8% | 6.9% | 121.3% | $273 884 | $18 154 352 | $18 154 352 | 1.0 |
|
||
| 866 |
Blast
BLAST
|
$0,0002748 | 0.3% | 1.4% | 4.2% | 3.8% | $1 517 019 | $18 118 068 | $27 476 765 | 0.66 |
|
||
| 868 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17 935 393 | $18 254 400 | 1.0 |
|
||
| 867 |
Cetus Protocol
CETUS
|
$0,01874 | 0.1% | 3.0% | 2.4% | 5.5% | $1 568 820 | $17 924 317 | $18 739 058 | 0.96 |
|
||
| 868 |
ChainGPT
CGPT
|
$0,01919 | 0.1% | 4.0% | 4.4% | 0.3% | $4 214 372 | $17 905 297 | $19 148 583 | 0.94 |
|
||
| 869 |
Verse World
VERSE
|
$0,01787 | 0.1% | 1.9% | 2.7% | 2.7% | $147 672 | $17 870 720 | $17 870 720 | 1.0 |
|
||
| 870 |
Cobak
CBK
|
$0,1775 | 0.2% | 1.5% | 0.4% | 8.6% | $2 904 652 | $17 751 222 | $17 751 222 | 1.0 |
|
||
| 871 |
Codatta
XNY
|
$0,007098 | 6.0% | 7.6% | 19.8% | 39.5% | $1 863 975 | $17 744 114 | $70 976 454 | 0.25 |
|
||
| 872 |
Yield Basis
YB
|
$0,07392 | 1.7% | 0.4% | 4.9% | 0.3% | $8 398 665 | $17 690 651 | $54 966 609 | 0.32 |
|
||
| 873 |
Puff The Dragon
PUFF
|
$0,01984 | 1.7% | 7.2% | 47.0% | 61.9% | $1 180,96 | $17 632 270 | $17 632 270 | 1.0 |
|
||
| 874 |
Aevo
AEVO
|
$0,01920 | 0.0% | 1.2% | 2.0% | 2.1% | $3 203 773 | $17 605 876 | $19 195 648 | 0.92 |
|
||
| 875 |
DOVU
DOVU
|
$0,001756 | 0.3% | 1.0% | 46.2% | 14.4% | $42 427,23 | $17 559 991 | $17 559 991 | 1.0 |
|
||
| 876 |
Caldera
ERA
|
$0,09927 | 1.1% | 0.8% | 35.2% | 16.8% | $55 906 894 | $17 347 195 | $99 268 640 | 0.17 |
|
||
| 877 |
Flux
FLUX
|
$0,04178 | 0.4% | 3.5% | 2.5% | 12.9% | $2 835 645 | $17 340 094 | $17 342 147 | 1.0 |
|
||
| 878 |
Kelp Gain
AGETH
|
$2 010,30 | 0.1% | 2.7% | 1.4% | 19.4% | $586,04 | $17 320 545 | $17 320 545 | 1.0 |
|
||
| 879 |
StrikeX
STRX
|
$0,01967 | 0.1% | 5.4% | 6.3% | 12.1% | $9 826,76 | $17 305 061 | $17 305 061 | 1.0 |
|
||
| 880 |
Keep Network
KEEP
|
$0,01728 | 0.5% | 2.2% | 2.1% | 2.8% | $2 816,78 | $17 279 416 | $17 279 416 | 1.0 |
|
||
| 881 |
Moonbirds
BIRB
|
$0,06053 | 1.4% | 2.6% | 6.1% | 8.2% | $3 655 487 | $17 252 094 | $60 533 664 | 0.29 |
|
||
| 882 |
Quai Network
QUAI
|
$0,01658 | 0.5% | 1.3% | 14.8% | 52.5% | $117 547 | $17 240 060 | $17 241 272 | 1.0 |
|
||
| 883 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$206,58 | 1.6% | 4.2% | 12.4% | 27.6% | $1 005 215 | $17 194 229 | $17 194 229 | 1.0 |
|
||
| 884 |
ONFA
OFT
|
$0,1596 | 0.0% | 0.1% | 0.5% | 20.2% | $2 981,33 | $17 122 001 | $43 974 214 | 0.39 |
|
||
| 885 |
BinaryX [OLD]
BNX
|
$26,25 | 0.1% | 0.3% | 1.5% | 18.5% | $7,87 | $17 060 535 | $170 695 171 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 886 |
The Grays Currency
PTGC
|
$0,00005861 | 0.5% | 6.8% | 5.7% | 8.0% | $42 957,16 | $16 904 176 | $19 535 599 | 0.87 |
|
||
| 887 |
PondCoin
PNDC
|
$0.074015 | 0.9% | 2.3% | 17.3% | 70.6% | $8 199,19 | $16 890 202 | $16 890 202 | 1.0 |
|
||
| 888 |
TENDIES
TENDIES
|
$0,01679 | 7.0% | 20.3% | 24.5% | 0.0% | $5 372 348 | $16 789 781 | $16 789 781 | 1.0 |
|
||
| 889 |
SEDA
SEDA
|
$0,02250 | 0.1% | 0.5% | 4.1% | 16.0% | $665 622 | $16 781 953 | $22 999 919 | 0.73 |
|
||
| 890 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1 878,28 | 0.4% | 0.0% | 0.0% | 0.0% | $0,00 | $16 779 439 | $16 779 439 | 1.0 |
|
||
| 891 |
Delta Exchange
DETO
|
$0,05996 | 0.0% | 0.0% | 0.0% | 321.2% | $49 211,64 | $16 765 844 | $29 979 301 | 0.56 |
|
||
| 892 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102,62 | 1.5% | 1.6% | 7.9% | 24.5% | $1 800 420 | $16 750 463 | $16 750 463 | 1.0 |
|
||
| 893 |
GameBuild
GAME
|
$0,0008722 | 0.0% | 0.5% | 1.2% | 4.3% | $162 873 | $16 747 646 | $18 682 061 | 0.9 |
|
||
| 894 |
Celer Network
CELR
|
$0,001675 | 0.2% | 2.4% | 1.9% | 13.8% | $2 290 256 | $16 747 144 | $16 747 144 | 1.0 |
|
||
| 895 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$98,33 | 0.0% | 0.5% | 0.6% | 0.8% | $948 861 | $16 732 055 | $16 732 055 | 1.0 |
|
Visar 801 till 900 av 9311 resultat
Rader
Eller kolla in den i appbutikerna
