Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,73 Biljon, en 1.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 111 Miljard USD.
Bitcoins dominans är 56,9 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 085 kryptovalutor. De största vinnarna i branschen nu är Dex Aggregator och Quantum-Resistant.
Höjdpunkter
$2 729 595 177 841
Börsvärde
1.1%
$111 207 936 159
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
SailOut Royalty
SAIL.R
|
$14,65 | 0.0% | 0.0% | 0.1% | 0.4% | $2,21 | $21 979 033 | $21 979 033 | 1.0 |
|
||
| 801 |
Opal
OPAL
|
$0,1098 | 0.2% | 2.3% | 8.8% | 7.7% | $14 879,04 | $21 952 796 | $24 147 869 | 0.91 |
|
||
| 802 |
BREW
BREW
|
$0,02185 | 9.8% | 49.0% | - | - | $17 237 772 | $21 837 609 | $21 837 609 | 1.0 |
|
||
| 803 |
Elephant Money
ELEPHANT
|
$0.074379 | 0.2% | 1.1% | 1.2% | 12.1% | $69 986,99 | $21 751 680 | $43 792 011 | 0.5 |
|
||
| 804 |
Orochi Network
ON
|
$0,1502 | 0.2% | 4.2% | 31.6% | 60.5% | $1 606 190 | $21 675 824 | $105 167 746 | 0.21 |
|
||
| 805 |
PHALA
PHA
|
$0,02567 | 2.0% | 3.1% | 4.3% | 17.4% | $12 087 725 | $21 630 472 | $25 735 358 | 0.84 |
|
||
| 806 |
Nillion
NIL
|
$0,04293 | 0.4% | 3.3% | 10.2% | 0.2% | $7 685 803 | $21 630 296 | $43 379 590 | 0.5 |
|
||
| 807 |
Xertra
STRAX
|
$0,009786 | 0.9% | 1.6% | 2.6% | 15.2% | $504 225 | $21 594 065 | $21 594 215 | 1.0 |
|
||
| 808 |
Civic
CVC
|
$0,02157 | 0.4% | 0.8% | 2.3% | 23.3% | $2 068 588 | $21 574 047 | $21 574 047 | 1.0 |
|
||
| 809 |
The Innovation Game
TIG
|
$0,7021 | 0.6% | 11.5% | 17.4% | 5.8% | $476 034 | $21 514 819 | $35 037 428 | 0.61 |
|
||
| 810 |
Bitcast
SN93
|
$5,40 | 0.0% | 0.2% | 29.1% | 151.3% | $1 235 802 | $21 491 486 | $21 491 486 | 1.0 |
|
||
| 811 |
OpenEden
EDEN
|
$0,05085 | 1.7% | 2.1% | 12.4% | 11.1% | $2 238 176 | $21 475 789 | $50 851 024 | 0.42 |
|
||
| 812 |
4
4
|
$0,02144 | 1.4% | 18.4% | 11.1% | 100.1% | $4 679 906 | $21 449 278 | $21 449 278 | 1.0 |
|
||
| 813 |
WAX
WAXP
|
$0,004574 | 1.0% | 1.3% | 1.7% | 19.0% | $1 116 245 | $21 413 751 | $21 413 751 | 1.0 |
|
||
| 814 |
StrikeX
STRX
|
$0,02428 | 0.4% | 1.3% | 15.2% | 24.3% | $10 517,40 | $21 367 609 | $21 367 609 | 1.0 |
|
||
| 815 |
Flux
FLUX
|
$0,05093 | 0.6% | 0.1% | 3.9% | 30.9% | $3 951 211 | $21 336 989 | $21 340 941 | 1.0 |
|
||
| 816 |
Nesa
NES
|
$0,1507 | 0.8% | 0.9% | 21.3% | 24.8% | $4 154 144 | $21 319 795 | $150 669 929 | 0.14 |
|
||
| 817 |
USDH
USDH
|
$0,9964 | 0.0% | 0.1% | 0.7% | 0.1% | $1 630,78 | $21 281 702 | $99 642 628 760 | 0.0 |
|
||
| 818 |
Fabric Protocol
ROBO
|
$0,009499 | 1.0% | 0.3% | 20.4% | 29.4% | $2 239 000 | $21 192 574 | $94 991 366 | 0.22 |
|
||
| 819 |
Liquity
LQTY
|
$0,2144 | 0.8% | 0.3% | 3.7% | 5.3% | $1 101 435 | $21 173 530 | $21 437 398 | 0.99 |
|
||
| 820 |
OVERTAKE
TAKE
|
$0,05991 | 0.3% | 0.6% | 5.5% | 40.2% | $447 940 | $21 109 488 | $59 915 762 | 0.35 |
|
||
| 821 |
Yield Guild Games
YGG
|
$0,02233 | 0.8% | 0.3% | 1.3% | 17.8% | $2 581 290 | $21 049 130 | $22 332 797 | 0.94 |
|
||
| 822 |
Ergo
ERG
|
$0,2521 | 0.3% | 5.1% | 1.3% | 16.7% | $123 565 | $21 032 889 | $24 645 769 | 0.85 |
|
||
| 823 |
WOO
WOO
|
$0,01113 | 0.7% | 2.8% | 2.2% | 5.0% | $2 029 745 | $21 014 273 | $21 014 273 | 1.0 |
|
||
| 824 |
QANplatform
QANX
|
$0,01233 | 0.5% | 3.3% | 4.1% | 5.8% | $56 209,47 | $20 993 170 | $25 927 182 | 0.81 |
|
||
| 825 |
NVIDIA • Robinhood Token
NVDA
|
$218,78 | 0.1% | 0.1% | 5.1% | 2.2% | $48 861 194 | $20 963 888 | $20 963 888 | 1.0 |
|
||
| 826 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$59,01 | 0.0% | 1.4% | 0.8% | 7.4% | $1 981 846 | $20 835 556 | $20 835 556 | 1.0 |
|
||
| 827 |
Biconomy
BICO
|
$0,02077 | 1.6% | 4.6% | 10.1% | 37.5% | $9 463 248 | $20 779 296 | $20 779 296 | 1.0 |
|
||
| 828 |
NaoX Protocol
NAORIS
|
$0,03459 | 0.5% | 3.8% | 37.5% | 7.2% | $865 451 | $20 733 730 | $138 395 556 | 0.15 |
|
||
| 829 |
MiL.k
MLK
|
$0,03605 | 0.0% | 1.9% | 2.2% | 15.2% | $1 723 279 | $20 702 163 | $35 662 660 | 0.58 |
|
||
| 830 |
Auki
AUKI
|
$0,004197 | 0.3% | 0.7% | 3.8% | 5.9% | $62 380,24 | $20 701 569 | $41 923 856 | 0.49 |
|
||
| 831 |
Peapods Finance
PEAS
|
$2,07 | 0.1% | 0.3% | 0.1% | 17.3% | $71 229,24 | $20 573 564 | $20 573 564 | 1.0 |
|
||
| 832 |
Gigachad
GIGA
|
$0,002141 | 0.3% | 1.7% | 15.1% | 17.7% | $2 659 704 | $20 564 049 | $20 564 049 | 1.0 |
|
||
| 833 |
Black Phoenix
BPX
|
$0,003559 | 0.4% | 1.4% | 1.1% | 2.5% | $438,22 | $20 520 012 | $28 210 212 | 0.73 |
|
||
| 834 |
DebtReliefBot
DRB
|
$0,0002045 | 8.2% | 3.3% | 42.6% | 653.9% | $807 970 | $20 458 141 | $20 458 141 | 1.0 |
|
||
| 835 |
TronBank
TBK
|
$0,3012 | 0.2% | 0.3% | 0.5% | 49.9% | $145 609 | $20 432 449 | $293 787 785 | 0.07 |
|
||
| 836 |
aixbt
AIXBT
|
$0,02041 | 0.7% | 3.1% | 2.0% | 7.8% | $4 202 907 | $20 407 210 | $20 407 210 | 1.0 |
|
||
| 837 |
SIXSEVEN
67
|
$0,02039 | 1.7% | 0.4% | 6.3% | 30.0% | $190 062 | $20 384 379 | $20 384 379 | 1.0 |
|
||
| 838 |
Aevo
AEVO
|
$0,02182 | 1.0% | 1.8% | 3.6% | 13.8% | $2 771 554 | $20 358 952 | $21 827 933 | 0.93 |
|
||
| 839 |
Clearpool
CPOOL
|
$0,02036 | 0.0% | 0.9% | 1.7% | 16.7% | $1 242 052 | $20 358 125 | $20 358 125 | 1.0 |
|
||
| 840 |
Kekius Maximus
KEKIUS
|
$0,02032 | 0.1% | 0.6% | 4.2% | 36.6% | $2 951,05 | $20 318 420 | $20 318 420 | 1.0 |
|
||
| 841 |
Liquid Mercury
MERC
|
$0,005288 | 0.0% | 4.6% | 8.4% | 7.6% | $15 299,73 | $20 304 272 | $31 725 920 | 0.64 |
|
||
| 842 |
LocalCoinSwap
LCS
|
$0,4760 | 0.1% | 2.3% | 16.3% | 26.0% | $1 520,78 | $20 231 664 | $34 619 757 | 0.58 |
|
||
| 843 |
Cetus Protocol
CETUS
|
$0,02101 | 0.6% | 1.2% | 5.6% | 9.4% | $1 493 380 | $20 182 218 | $21 004 118 | 0.96 |
|
||
| 844 |
Orizon
ORI
|
$51,91 | 0.4% | 0.0% | 1.2% | 1.6% | $102 504 | $20 180 003 | $20 179 458 | 1.0 |
|
||
| 845 |
Re Protocol reUSDe
REUSDE
|
$1,41 | 0.0% | 0.1% | 0.2% | 1.0% | $33 462,50 | $20 161 386 | $20 161 386 | 1.0 |
|
||
| 846 |
RedTeam
SN61
|
$3,83 | 1.4% | 11.3% | 30.7% | 140.1% | $2 738 201 | $20 128 665 | $20 128 665 | 1.0 |
|
||
| 847 |
Tiger Alpha
SN107
|
$12,60 | 1.1% | 7.6% | 4.5% | 8.5% | $656 205 | $20 116 099 | $20 116 099 | 1.0 |
|
||
| 848 |
PinkSale
PINKSALE
|
$200,73 | 0.4% | 5.5% | 17.9% | 18.4% | $12 154,71 | $20 072 954 | $20 072 954 | 1.0 |
|
||
| 849 |
Big Time
BIGTIME
|
$0,006959 | 0.2% | 3.7% | 3.6% | 43.5% | $9 141 359 | $20 043 388 | $34 794 829 | 0.58 |
|
||
| 850 |
Venom
VENOM
|
$0,008653 | 0.6% | 5.5% | 7.8% | 11.3% | $59 485,66 | $20 040 014 | $63 746 691 | 0.31 |
|
||
| 851 |
Enso
ENSO
|
$0,9729 | 1.1% | 7.7% | 14.3% | 3.9% | $10 252 058 | $20 027 242 | $97 266 839 | 0.21 |
|
||
| 852 |
Perle
PRL
|
$0,1142 | 0.5% | 3.1% | 7.4% | 64.8% | $1 450 358 | $19 973 409 | $114 133 766 | 0.18 |
|
||
| 853 |
Sophon
SOPH
|
$0,004831 | 1.9% | 2.9% | 11.7% | 27.4% | $52 627 470 | $19 965 096 | $48 353 323 | 0.41 |
|
||
| 854 |
MEET48
IDOL
|
$0,009446 | 0.4% | 0.3% | 25.0% | 43.6% | $2 238 025 | $19 914 630 | $45 037 584 | 0.44 |
|
||
| 855 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$339,25 | 0.0% | 2.0% | 0.2% | 1.6% | $13 172 532 | $19 903 501 | $19 903 501 | 1.0 |
|
||
| 856 |
GRVT Token
GRVT
|
$0,1740 | 1.3% | 2.9% | 8.2% | 44.9% | $6 210 115 | $19 897 819 | $174 065 384 | 0.11 |
|
||
| 857 |
Dual
DUAL
|
$0,002604 | 5.3% | 3.8% | 6.2% | 11.3% | $30 166,20 | $19 889 775 | $26 037 793 | 0.76 |
|
||
| 858 |
Fren Pet
FP
|
$2,79 | 0.1% | 5.5% | 14.6% | 185.8% | $24 433,84 | $19 870 922 | $19 870 922 | 1.0 |
|
||
| 859 |
Verse World
VERSE
|
$0,01977 | 1.0% | 0.1% | 0.1% | 23.8% | $178 040 | $19 771 733 | $19 771 733 | 1.0 |
|
||
| 860 |
Public Masterpiece Token
PMT
|
$0,1070 | 0.1% | 1.6% | 2.9% | 4.0% | $12 737,45 | $19 717 420 | $38 630 216 | 0.51 |
|
||
| 861 |
Hippius
SN75
|
$4,13 | 0.6% | 6.8% | 4.8% | 10.0% | $556 928 | $19 716 512 | $19 716 512 | 1.0 |
|
||
| 862 |
ChainGPT
CGPT
|
$0,01974 | 0.6% | 0.6% | 0.8% | 4.3% | $1 063 572 | $19 694 194 | $19 694 194 | 1.0 |
|
||
| 863 |
ANyONe Protocol
ANYONE
|
$0,2060 | 0.3% | 0.6% | 49.0% | 291.1% | $348 196 | $19 632 250 | $20 589 677 | 0.95 |
|
||
| 864 |
HUNDRED
HUNDRED
|
$0,0002179 | 0.0% | 13.7% | 12.4% | 7.7% | $20 306,76 | $19 610 762 | $19 610 762 | 1.0 |
|
||
| 865 |
Bonfida
FIDA
|
$0,01973 | 0.8% | 4.3% | 4.4% | 13.2% | $5 655 262 | $19 552 110 | $19 552 110 | 1.0 |
|
||
| 866 |
OHO Blockchain
OHO
|
$0,0008515 | 0.1% | 0.8% | 2.6% | 21.8% | $112 986 | $19 546 913 | $38 301 226 | 0.51 |
|
||
| 867 |
Pocket Network
POKT
|
$0,008213 | 0.0% | 0.1% | 9.8% | 19.9% | $660 529 | $19 513 084 | $19 513 086 | 1.0 |
|
||
| 868 |
Siren
SIREN
|
Köp
|
$0,02694 | 2.1% | 13.0% | 17.4% | 15.0% | $643 948 | $19 495 596 | $19 495 596 | 1.0 |
|
|
| 869 |
Electroneum
ETN
|
$0,001079 | 0.0% | 1.4% | 9.2% | 48.8% | $234 353 | $19 440 389 | $19 440 389 | 1.0 |
|
||
| 870 |
Gradients
SN56
|
$3,78 | 0.5% | 3.5% | 4.9% | 13.3% | $104 061 | $19 423 498 | $19 423 498 | 1.0 |
|
||
| 871 |
Arcblock
ABT
|
$0,1968 | 0.5% | 2.5% | 0.7% | 15.3% | $67 088,66 | $19 402 457 | $36 608 409 | 0.53 |
|
||
| 872 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$365,41 | 0.0% | 0.5% | 3.4% | 11.6% | $4 803 825 | $19 370 172 | $19 370 172 | 1.0 |
|
||
| 873 |
Freysa AI
FAI
|
$0,002359 | 0.1% | 1.8% | 0.5% | 6.0% | $246 845 | $19 319 784 | $19 319 784 | 1.0 |
|
||
| 874 |
Mey Network
MEY
|
$0,05878 | 1.6% | 2.2% | 2.7% | 35.9% | $198 318 | $19 310 781 | $135 196 965 | 0.14 |
|
||
| 875 |
Cluster Protocol
CP
|
$0,01395 | 0.4% | 8.3% | 54.6% | - | $23 016 976 | $19 096 492 | $69 741 466 | 0.27 |
|
||
| 876 |
Quantix Finance
QFI
|
$18,99 | 0.1% | 3.6% | 1.2% | 64.1% | $282 307 | $19 002 276 | $76 009 103 | 0.25 |
|
||
| 877 |
Gama Token
GAMA
|
$0,1899 | 0.5% | 0.5% | 0.5% | 4.8% | $63 316,73 | $18 995 324 | $18 995 324 | 1.0 |
|
||
| 878 |
NXUSD
NXUSD
|
$1,00 | 0.2% | 0.5% | 1.3% | 0.0% | $8 160,23 | $18 990 977 | $18 990 977 | 1.0 |
|
||
| 879 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,80 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $18 960 097 | $18 960 097 | 1.0 |
|
||
| 880 |
Keep Network
KEEP
|
$0,01960 | 1.0% | 6.2% | 5.7% | 21.5% | $958,70 | $18 919 091 | $19 600 994 | 0.97 |
|
||
| 881 |
Brevis
BREV
|
$0,07563 | 0.3% | 0.1% | 2.8% | 10.9% | $2 459 933 | $18 905 912 | $75 623 648 | 0.25 |
|
||
| 882 |
Nym
NYM
|
$0,02246 | 1.1% | 4.4% | 26.8% | 17.7% | $462 062 | $18 895 637 | $22 463 949 | 0.84 |
|
||
| 883 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$84,81 | 0.1% | 0.0% | 1.5% | 1.0% | $975 032 | $18 865 047 | $18 865 047 | 1.0 |
|
||
| 884 |
Power Protocol
POWER
|
Köp
|
$0,08950 | 0.2% | 0.5% | 2.7% | 7.9% | $1 149 415 | $18 792 929 | $89 490 136 | 0.21 |
|
|
| 885 |
Moonbirds
BIRB
|
$0,06592 | 0.5% | 3.5% | 9.7% | 34.4% | $5 428 537 | $18 770 878 | $65 862 728 | 0.29 |
|
||
| 886 |
Hunt
HUNT
|
$0,09431 | 0.1% | 2.3% | 2.9% | 21.7% | $743 274 | $18 760 552 | $18 760 552 | 1.0 |
|
||
| 887 |
dKargo
DKA
|
$0,003745 | 0.0% | 3.3% | 4.7% | 14.5% | $276 231 | $18 724 826 | $18 724 826 | 1.0 |
|
||
| 888 |
PolySwarm
NCT
|
$0,009926 | 0.8% | 3.6% | 13.6% | 131.9% | $1 151 182 | $18 717 061 | $18 721 154 | 1.0 |
|
||
| 889 |
ao Computer
AO
|
$3,02 | 0.1% | 0.6% | 2.6% | 70.1% | $130 556 | $18 550 809 | $18 550 809 | 1.0 |
|
||
| 890 |
Audius
AUDIO
|
$0,01270 | 0.0% | 2.6% | 4.2% | 4.9% | $2 238 447 | $18 488 895 | $18 488 895 | 1.0 |
|
||
| 891 |
Cobak
CBK
|
$0,1848 | 0.1% | 0.7% | 1.8% | 12.4% | $1 702 584 | $18 478 311 | $18 478 311 | 1.0 |
|
||
| 892 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$218,74 | 0.0% | 0.1% | 5.1% | 2.2% | $16 857 851 | $18 444 642 | $18 554 667 | 0.99 |
|
||
| 893 |
PondCoin
PNDC
|
$0.061319 | 1.1% | 7.4% | 12.8% | 161.9% | $22 490,22 | $18 412 524 | $55 471 882 | 0.33 |
|
||
| 894 |
Octra
OCT
|
$0,02944 | 0.8% | 6.2% | 34.8% | 16.8% | $48 836,07 | $18 405 533 | $18 405 533 | 1.0 |
|
||
| 895 |
Orbio.so
ORBIO
|
$0,01926 | 16.7% | 31.1% | 411.6% | - | $2 207 621 | $18 343 232 | $18 343 232 | 1.0 |
|
||
| 896 |
Avalaunch
XAVA
|
$0,1831 | 0.0% | 8.2% | 10.4% | 6.6% | $166 395 | $18 320 667 | $18 320 667 | 1.0 |
|
||
| 897 |
AXEL.win
AXEL
|
$0,01315 | 0.1% | 31327.5% | 35290.2% | 33387.8% | $709,68 | $18 210 761 | $18 210 269 | 1.0 |
|
||
| 898 |
Definitive
EDGE
|
$0,06929 | 0.3% | 2.6% | 2.0% | 9.8% | $1 116 313 | $18 188 149 | $69 272 989 | 0.26 |
|
||
| 899 |
BitMart
BMX
|
Köp
|
$0,05349 | 0.4% | 2.2% | 0.0% | 5.9% | $649 701 | $18 155 012 | $34 201 891 | 0.53 |
|
Visar 801 till 900 av 10629 resultat
Rader
Eller kolla in den i appbutikerna
