Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 3,19 Biljon, en 0.5% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 53,7 Miljard USD. Bitcoins dominans är 56,8 % och Ethereums dominans är 11,8 %. CoinGecko spårar nu 18 971 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$3 194 018 881 330

Börsvärde 0.5%

$53 659 650 584

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
800	Yield Basis YB		$0,4289	0.1%	2.6%	5.9%	7.6%	$10 976 495	$37 698 710	$306 490 826	0.12
801	Nirvana ANA ANA		$4,58	0.0%	0.4%	0.8%	11.6%	$400,13	$37 618 394	$37 618 394	1.0
802	Hylo USD HYUSD		$1,00	0.0%	0.2%	0.1%	0.0%	$1 182 751	$37 595 252	$37 595 252	1.0
803	Osaka Protocol OSAK		$0.0₇4937	0.0%	0.1%	18.8%	15.7%	$14 959,67	$37 589 641	$37 589 641	1.0
805	Lista USD LISUSD		$0,9971	0.0%	0.0%	0.1%	0.2%	$2 140,06	$37 488 138	$38 510 645	0.97
806	UnifAI Network UAI		$0,1567	0.4%	7.0%	0.6%	7.1%	$1 188 586	$37 455 209	$156 716 355	0.24
807	Wrapped XRP WXRP		$2,09	0.4%	1.1%	1.3%	5.0%	$3 049,87	$37 441 008	$37 441 008	1.0
808	Chromia CHR		$0,04379	0.1%	0.2%	5.0%	11.2%	$1 813 524	$37 272 137	$37 272 137	1.0
809	Ergo ERG		$0,4504	0.1%	0.8%	7.8%	6.6%	$159 375	$37 227 226	$43 990 006	0.85
811	aixbt AIXBT		$0,03741	0.2%	1.2%	10.7%	4.1%	$28 403 630	$37 204 478	$37 404 276	0.99
810	Apro AT		$0,1616	0.2%	0.0%	6.2%	45.6%	$3 431 216	$37 176 767	$161 638 117	0.23
812	Metis METIS		$5,09	0.3%	2.0%	6.1%	16.9%	$5 984 930	$37 139 293	$50 881 080	0.73
813	OpenLedger OPEN		$0,1714	0.1%	2.8%	2.2%	13.7%	$6 299 433	$36 954 768	$171 483 840	0.22
814	Synthetix sUSD SUSD		$0,8473	0.0%	0.2%	1.6%	12.2%	$23 467,94	$36 899 251	$36 899 251	1.0
818	Taiko TAIKO		$0,1807	0.0%	0.8%	1.1%	1.0%	$2 584 109	$36 761 660	$180 839 537	0.2
815	Orderly ORDER		$0,1022	0.2%	2.2%	5.0%	2.2%	$5 220 923	$36 709 830	$102 144 729	0.36
816	DIA DIA		$0,3077	0.0%	0.6%	2.6%	1.3%	$1 223 387	$36 708 408	$51 781 535	0.71
817	BOTXCOIN BOTX		$0,6287	0.1%	1.2%	0.4%	0.4%	$66 535,77	$36 684 877	$104 274 535	0.35
821	BabyBoomToken BBT		$0,2713	0.6%	17.6%	37.1%	35.9%	$174 150	$36 550 018	$270 795 082	0.13
819	Caldera ERA		$0,2093	0.0%	2.3%	0.5%	7.2%	$11 963 686	$36 541 270	$209 105 978	0.17
820	Cloud CLOUD		$0,06954	0.0%	1.5%	11.7%	20.1%	$256 861	$36 515 555	$69 536 983	0.53
822	哈基米 (Hajimi) 哈基米		$0,03647	1.3%	5.3%	11.6%	31.1%	$12 015 878	$36 479 565	$36 479 565	1.0
823	Manta Network MANTA		$0,07966	0.1%	0.6%	5.5%	1.3%	$3 930 698	$36 458 165	$79 657 683	0.46
825	Moonwell WELL		$0,008050	0.5%	1.4%	6.6%	14.2%	$792 123	$36 457 476	$40 241 125	0.91
824	Honey HONEY		$1,00	0.2%	0.2%	0.2%	0.2%	$384 271	$36 354 094	$36 400 326	1.0
826	Sapien SAPIEN		$0,1442	1.3%	4.5%	14.4%	4.4%	$10 057 626	$36 037 811	$144 151 245	0.25
827	Bonfida FIDA		$0,03634	0.1%	0.8%	5.3%	15.7%	$5 218 746	$35 996 755	$36 326 931	0.99
828	BLOCKv VEE		$0,009839	0.1%	2.4%	6.7%	11.9%	$24 774,73	$35 877 089	$35 877 089	1.0
829	Rootstock Infrastructure Framework RIF		$0,03581	0.2%	2.5%	3.0%	2.4%	$632 197	$35 806 679	$35 806 679	1.0
830	Secret SCRT		$0,1085	0.1%	0.4%	1.6%	12.6%	$752 852	$35 719 370	$37 343 148	0.96
831	AgentLISA LISA		$0,1648	0.0%	0.0%	0.1%	-	$136 584 005	$35 624 613	$164 757 143	0.22
833	DEAPCOIN DEP		$0,001293	0.0%	0.4%	9.2%	12.2%	$156 209	$35 579 006	$38 637 900	0.92
832	Universal ETH UNIETH		$3 497,49	0.2%	0.9%	0.4%	2.2%	$657,76	$35 577 767	$35 577 767	1.0
834	SkyAI SKYAI		$0,03555	0.4%	3.7%	7.1%	19.1%	$4 182 264	$35 551 921	$35 551 921	1.0
836	Celo Dollar CUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$579 931	$35 540 331	$35 540 832	1.0
837	Wrapped NXM WNXM		$74,91	0.1%	0.1%	3.1%	1.0%	$85 749,09	$35 539 510	$35 539 510	1.0
835	Wilder World WILD		$0,07401	1.6%	8.8%	27.7%	59.2%	$991 036	$35 447 099	$37 007 519	0.96
838	Gravity (by Galxe) G		$0,004889	0.4%	0.2%	3.8%	11.9%	$5 906 111	$35 365 458	$58 675 944	0.6
839	SATS (Ordinals) SATS		$0.0₇1682	0.7%	1.2%	9.4%	5.3%	$1 852 331	$35 337 455	$35 337 455	1.0
840	Solayer LAYER		$0,1681	0.3%	1.2%	7.9%	10.9%	$4 683 833	$35 327 349	$168 225 473	0.21
841	GeorgePlaysClashRoyale CLASH		$0,03522	1.1%	0.3%	71.1%	76.8%	$582 612	$35 261 019	$35 261 019	1.0
842	PunkStrategy PNKSTR		$0,03734	0.1%	14.2%	2.8%	10.8%	$1 124 377	$35 250 069	$35 250 069	1.0
843	Metal DAO MTL		$0,3918	0.4%	2.6%	2.3%	2.7%	$1 404 571	$35 159 199	$35 159 199	1.0
844	Liquity USD LUSD		$0,9999	0.0%	0.0%	0.1%	0.3%	$51 035,59	$35 049 318	$35 049 318	1.0
845	Balancer BAL		$0,5411	0.0%	0.6%	8.4%	17.3%	$1 100 831	$34 959 264	$38 539 625	0.91
846	Cobak CBK		$0,3503	0.5%	2.1%	2.0%	1.5%	$1 799 098	$34 753 955	$35 038 532	0.99
847	Snowbank SB		$217,05	0.6%	5.9%	7.9%	0.9%	$698,60	$34 649 332	$34 649 332	1.0
848	HumidiFi WET		$0,1505	0.1%	1.9%	18.3%	24.9%	$10 641 893	$34 614 548	$150 498 033	0.23
849	VaultBridge Bridged USDC (Katana) VBUSDC		$0,9983	0.5%	0.2%	0.2%	0.2%	$1 841 658	$34 541 387	$34 541 387	1.0
850	Aurora AURORA		$0,05123	0.2%	3.2%	2.4%	6.9%	$670 631	$34 361 972	$51 225 069	0.67
853	τemplar SN3		$8,88	0.3%	2.0%	27.9%	21.3%	$1 031 008	$34 342 243	$34 342 243	1.0
851	GAL (migrated to Gravity - G) GAL		$0,2686	-	1.4%	25.0%	32.1%	$24,49	$34 312 029	$53 717 743	0.64
852	f(x) Protocol fxUSD FXUSD		$0,9951	0.1%	0.4%	0.5%	0.5%	$2 010 594	$34 296 875	$34 296 875	1.0
854	Across Protocol ACX		$0,05177	0.2%	1.5%	5.9%	1.4%	$1 443 550	$34 270 565	$51 823 272	0.66
856	Wrapped BCH WBCH		$630,39	-	-	-	-	$33,06	$34 159 976	$34 159 976	1.0
857	TokenPocket Token TPT		$0,01048	0.3%	1.2%	1.5%	0.4%	$88 268,31	$34 118 296	$34 118 296	1.0
858	Linea Bridged wstETH (Linea) WSTETH	Köp	$3 821,13	0.0%	1.0%	0.5%	2.0%	$7 251,59	$34 110 429	$34 110 429	1.0
859	tokenbot CLANKER		$34,57	0.2%	1.3%	1.3%	4.8%	$8 533 968	$34 090 770	$34 090 770	1.0
861	Chain-key Bitcoin CKBTC		$91 386,30	1.1%	1.1%	0.0%	1.5%	$12 289,76	$34 070 118	$34 070 118	1.0
860	SPACE ID ID		$0,07911	0.5%	8.9%	14.0%	10.0%	$49 297 721	$34 061 228	$157 970 423	0.22
855	PONKE PONKE		$0,06140	1.3%	8.5%	4.5%	100.5%	$9 865 541	$34 046 405	$34 050 195	1.0
862	Gunz GUN		$0,02311	0.1%	11.0%	61.1%	61.2%	$20 208 759	$33 895 053	$231 010 753	0.15
863	Vault Bridge Bridged USDT (Katana) VBUSDT		$0,9988	0.0%	0.0%	0.1%	0.1%	$317 807	$33 818 461	$33 818 461	1.0
865	Zentry ZENT		$0,004342	0.1%	0.7%	7.9%	2.9%	$1 728 812	$33 771 772	$42 093 561	0.8
864	Wiki Cat WKC		$0.0₇6244	2.2%	4.8%	8.2%	14.9%	$344 001	$33 754 265	$33 754 265	1.0
866	AIntivirus AINTI		$0,03373	0.0%	0.0%	0.0%	0.0%	$0,00	$33 726 458	$33 726 458	1.0
867	Hive Dollar HBD		$0,9809	0.1%	0.2%	2.4%	0.4%	$10 018,26	$33 574 866	$33 574 866	1.0
871	PumpMeme PM		$1,05	0.5%	0.6%	0.3%	6.5%	$103 180	$33 518 139	$104 744 185	0.32
868	Hyperlane HYPER		$0,1516	0.4%	21.1%	15.4%	7.7%	$132 983 670	$33 395 199	$122 160 678	0.27
869	Lava Network LAVA		$0,1237	0.2%	2.4%	10.6%	18.2%	$312 818	$33 298 171	$119 912 804	0.28
870	AI Analysis Token AIAT		$0,3007	0.2%	0.2%	0.2%	3.8%	$22 123,39	$33 180 780	$150 346 598	0.22
872	Bit2Me B2M		$0,01122	0.4%	0.9%	0.5%	11.0%	$55 775,48	$33 153 303	$55 471 492	0.6
873	Ocean Protocol OCEAN		$0,1654	0.3%	0.2%	0.0%	21.8%	$77 379,87	$33 069 477	$44 263 841	0.75
874	Coreum COREUM		$0,05085	0.6%	0.9%	0.8%	26.5%	$124 912	$33 034 794	$33 034 794	1.0
875	SingularityNET AGIX		$0,1266	0.5%	4.1%	12.9%	23.1%	$8 744,50	$32 972 214	$71 094 525	0.46
877	Bifrost BFC		$0,02368	0.0%	3.6%	4.8%	14.4%	$1 143 694	$32 950 557	$56 097 068	0.59
876	Avalanche Bridged WBTC (Avalanche) WBTC.E		$90 775,31	0.1%	0.4%	0.3%	1.0%	$6 777,44	$32 947 983	$32 947 983	1.0
881	Minidoge MINIDOGE		$0.0₇4707	0.8%	5.6%	14.6%	55.3%	$5 458 079	$32 947 834	$47 068 334	0.7
878	Yield Optimizer ETH YOETH		$3 359,02	0.0%	1.1%	0.4%	2.1%	$597,35	$32 852 797	$32 852 797	1.0
880	Polygon Bridged wstETH (Polygon) WSTETH	Köp	$3 814,54	0.1%	0.8%	0.6%	2.2%	$32 735,51	$32 793 327	$32 793 327	1.0
879	Hylo Staked SOL HYLOSOL		$144,05	0.3%	2.6%	2.7%	4.6%	$239 097	$32 781 338	$32 781 338	1.0
882	XT Stablecoin XTUSD XTUSD		$0,9992	0.0%	0.0%	0.0%	0.1%	$839 205	$32 769 889	$32 769 889	1.0
883	dKargo DKA		$0,006540	0.0%	1.8%	8.9%	3.0%	$1 578 775	$32 752 859	$32 752 859	1.0
886	GameBuild GAME		$0,001752	0.3%	4.0%	3.2%	1.7%	$949 330	$32 735 554	$37 655 774	0.87
884	Purr PURR		$0,05490	0.0%	2.1%	17.8%	19.3%	$377 212	$32 706 137	$32 706 138	1.0
885	Mango Network MGO		$0,02057	0.4%	4.8%	0.6%	1.1%	$4 213 173	$32 704 858	$205 690 930	0.16
887	PHALA PHA		$0,03944	0.3%	0.9%	0.8%	2.6%	$4 610 968	$32 449 762	$39 446 934	0.82
888	Xai XAI		$0,01681	0.1%	0.7%	9.0%	1.7%	$4 170 021	$32 446 102	$35 404 189	0.92
889	Marlin POND		$0,003950	0.1%	0.7%	4.4%	7.6%	$796 306	$32 399 215	$39 499 706	0.82
890	ao Computer AO		$5,58	0.1%	2.3%	1.1%	2.8%	$153 675	$32 327 465	$32 327 465	1.0
891	Treasure MAGIC		$0,1017	0.4%	2.9%	0.5%	12.3%	$9 618 234	$32 288 645	$35 353 590	0.91
892	Standard Bridged USDC.e (Optimism) USDC.E		$0,9997	0.0%	0.0%	0.0%	0.2%	$115 982	$32 266 257	$32 266 257	1.0
893	sDOLA SDOLA		$1,18	0.0%	0.0%	0.1%	0.5%	$68 106,53	$32 156 941	$32 529 860	0.99
894	Corn CORN		$0,06117	0.1%	3.3%	14.3%	16.5%	$7 463 295	$32 078 308	$128 313 234	0.25
895	USTBL USTBL		$1,04	0.1%	0.0%	0.0%	0.2%	$9 854,51	$31 862 336	$31 862 336	1.0
896	XT.com XT		$5,26	0.2%	1.0%	0.5%	2.2%	$6 033 693	$31 810 255	$5 261 543 498	0.01
897	CargoX CXO		$0,1900	0.1%	0.8%	6.0%	9.8%	$19 018,53	$31 768 106	$40 882 494	0.78
898	Medibloc MED		$0,002978	0.0%	5.4%	18.4%	13.4%	$2 023 994	$31 699 984	$34 053 403	0.93
899	Wrapped TAO WTAO		$286,18	2.3%	2.4%	7.2%	0.8%	$589 549	$31 601 495	$31 601 380	1.0
900	ChainGPT CGPT		$0,03611	0.2%	1.8%	5.9%	4.7%	$7 660 742	$31 579 144	$35 997 833	0.88

Visar 801 till 900 av 18971 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen