Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,5 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 10,2 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och bStocks Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 840 |
Tokamak Network
TON
|
Köp
|
$0,3021 | 0.4% | 2.3% | 0.3% | 19.5% | $92 205,01 | $19 566 537 | $32 320 472 | 0.61 |
|
|
| 841 |
Hyperlane
HYPER
|
$0,05783 | 1.1% | 1.2% | 9.2% | 19.8% | $1 591 189 | $19 556 442 | $46 919 021 | 0.42 |
|
||
| 842 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $19 554 284 | $19 554 284 | 1.0 |
|
||
| 843 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85,69 | 0.2% | 0.2% | 0.7% | 5.0% | $6 537,66 | $19 549 417 | $19 549 417 | 1.0 |
|
||
| 845 |
Usual
USUAL
|
$0,009889 | 1.1% | 0.3% | 8.4% | 26.1% | $2 603 708 | $19 489 948 | $19 755 429 | 0.99 |
|
||
| 846 |
IQ
IQ
|
$0,0007010 | 1.1% | 0.1% | 9.4% | 22.7% | $359 332 | $19 487 150 | $19 487 150 | 1.0 |
|
||
| 847 |
PUMPCADE
PUMPCADE
|
$0,01941 | 3.2% | 0.4% | 16.8% | 63.2% | $617 255 | $19 394 229 | $19 394 229 | 1.0 |
|
||
| 849 |
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
|
$56,74 | 1.1% | 5.5% | 20.4% | 30.7% | $5 631 674 | $19 170 582 | $19 170 582 | 1.0 |
|
||
| 848 |
OHO Blockchain
OHO
|
$0,0008331 | 1.6% | 0.9% | 5.0% | 11.6% | $120 091 | $19 133 781 | $37 491 713 | 0.51 |
|
||
| 851 |
Cetus Protocol
CETUS
|
$0,01982 | 1.4% | 0.4% | 9.3% | 29.8% | $1 229 566 | $19 127 521 | $19 816 801 | 0.97 |
|
||
| 852 |
AVA (Travala)
AVA
|
$0,2730 | 2.7% | 7.3% | 23.1% | 4.1% | $3 211 105 | $19 119 653 | $20 596 213 | 0.93 |
|
||
| 853 |
WAX
WAXP
|
$0,004060 | 1.2% | 1.0% | 12.1% | 34.7% | $616 453 | $19 095 514 | $19 095 514 | 1.0 |
|
||
| 854 |
NXUSD
NXUSD
|
$1,01 | 0.8% | 1.7% | 0.9% | 3.6% | $6 814,88 | $19 090 032 | $19 090 032 | 1.0 |
|
||
| 850 |
GMT
GMT
|
$0,006129 | 1.3% | 0.9% | 11.5% | 31.6% | $3 597 549 | $19 069 847 | $31 097 751 | 0.61 |
|
||
| 855 |
Hemi
HEMI
|
$0,004482 | 1.3% | 1.8% | 4.3% | 24.5% | $1 215 078 | $19 054 455 | $44 822 961 | 0.43 |
|
||
| 857 |
Lorenzo Protocol
BANK
|
$0,02447 | 1.0% | 4.5% | 19.9% | 16.0% | $4 269 230 | $18 987 378 | $51 384 747 | 0.37 |
|
||
| 859 |
MetaMUI
MMUI
|
$0,03985 | 0.0% | 0.2% | 1.2% | 2.1% | $487 581 | $18 967 415 | $31 883 337 | 0.59 |
|
||
| 858 |
FLOCK
FLOCK
|
$0,03738 | 1.3% | 1.6% | 11.2% | 42.3% | $11 142 830 | $18 951 915 | $37 383 225 | 0.51 |
|
||
| 862 |
Audius
AUDIO
|
$0,01290 | 0.1% | 1.7% | 8.5% | 21.8% | $2 501 716 | $18 940 769 | $18 940 769 | 1.0 |
|
||
| 861 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$140,22 | 1.3% | 2.2% | 11.6% | 24.5% | $1 962 586 | $18 925 613 | $18 925 613 | 1.0 |
|
||
| 863 |
Felysyum
FELY
|
$0,4310 | 0.5% | 1.2% | 6.1% | 2.2% | $1 198 924 | $18 863 300 | $215 495 644 | 0.09 |
|
||
| 864 |
Lumia
LUMIA
|
$0,07890 | 1.5% | 0.8% | 5.1% | 8.2% | $1 533 254 | $18 847 668 | $18 847 668 | 1.0 |
|
||
| 865 |
Canopy
CNPY
|
$0,1626 | 1.0% | 4.4% | 35.5% | 43.0% | $1 117 247 | $18 845 256 | $40 366 929 | 0.47 |
|
||
| 866 |
HyBridge
BRIDGE
|
$0,09404 | 6.0% | 8.0% | 24.6% | 63.7% | $17 935,51 | $18 807 141 | $18 807 141 | 1.0 |
|
||
| 867 |
RHEA
RHEA
|
$0,04545 | 0.8% | 4.5% | 17.1% | 35.8% | $849 931 | $18 801 099 | $45 410 611 | 0.41 |
|
||
| 869 |
Stable Coin
SBC
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $90,36 | $18 787 295 | $18 787 295 | 1.0 |
|
||
| 868 |
Brevis
BREV
|
$0,07505 | 2.5% | 3.1% | 8.5% | 14.1% | $2 088 448 | $18 762 505 | $75 050 019 | 0.25 |
|
||
| 871 |
Fuzzybear
FUZZY
|
$0,00005901 | 1.2% | 9.7% | 11.3% | 16.8% | $133 615 | $18 752 744 | $18 943 296 | 0.99 |
|
||
| 870 |
Big Time
BIGTIME
|
$0,006421 | 1.1% | 3.7% | 5.5% | 29.8% | $7 806 194 | $18 748 898 | $32 107 203 | 0.58 |
|
||
| 872 |
USDPT | Western Union
USDPT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $111 290 | $18 726 662 | $18 726 662 | 1.0 |
|
||
| 873 |
MetYa
MY
|
$0,01895 | 0.3% | 5.3% | 7.6% | 15.8% | $85 612,83 | $18 691 889 | $18 839 668 | 0.99 |
|
||
| 874 |
Celer Network
CELR
|
$0,002359 | 1.8% | 0.2% | 3.1% | 23.0% | $1 399 346 | $18 674 816 | $23 586 985 | 0.79 |
|
||
| 875 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$44,62 | 0.3% | 1.8% | 8.7% | 19.5% | $1 883 279 | $18 670 079 | $18 670 079 | 1.0 |
|
||
| 878 |
Yei Finance
CLO
|
$0,04950 | 1.5% | 4.3% | 13.0% | 22.0% | $2 656 043 | $18 665 486 | $49 501 454 | 0.38 |
|
||
| 876 |
PUMPSTOP
XCAT
|
$18,66 | 5.1% | 9.8% | - | - | $131 543 | $18 658 697 | $18 658 697 | 1.0 |
|
||
| 877 |
Peapods Finance
PEAS
|
$1,87 | 0.6% | 2.1% | 7.1% | 8.4% | $58 772,90 | $18 631 819 | $18 631 819 | 1.0 |
|
||
| 879 |
Gitcoin
GTC
|
$0,2127 | 1.0% | 5.1% | 15.0% | 9.8% | $8 384 672 | $18 605 960 | $21 266 019 | 0.87 |
|
||
| 880 |
NEFE COIN
NEFE
|
$0,0009274 | 0.2% | 5.5% | 9.1% | 32.4% | $1 624,99 | $18 598 384 | $92 744 607 | 0.2 |
|
||
| 881 |
Green Compute
SN110
|
$5,61 | 2.0% | 3.7% | 13.7% | 6.9% | $819 359 | $18 520 611 | $18 520 611 | 1.0 |
|
||
| 884 |
Fartboy
$FARTBOY
|
$0,01852 | 1.4% | 2.7% | 8.3% | 9.1% | $120 971 | $18 503 681 | $18 503 681 | 1.0 |
|
||
| 882 |
Liquity
LQTY
|
$0,1870 | 0.9% | 0.5% | 6.0% | 20.9% | $1 683 502 | $18 488 005 | $18 702 627 | 0.99 |
|
||
| 883 |
SATS (Ordinals)
SATS
|
$0.088803 | 1.5% | 2.3% | 13.8% | 29.5% | $857 758 | $18 486 368 | $18 486 368 | 1.0 |
|
||
| 885 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$979,27 | 0.0% | 0.1% | 0.3% | 0.2% | $0,00 | $18 406 199 | $18 406 199 | 1.0 |
|
||
| 887 |
True
TRUE
|
$0,1893 | 3.8% | 10.2% | 37.1% | 139.6% | $52 609,92 | $18 355 129 | $18 934 922 | 0.97 |
|
||
| 889 |
Utya
UTYA
|
$0,01829 | 2.1% | 4.0% | 16.8% | 32.1% | $377 303 | $18 289 017 | $18 289 017 | 1.0 |
|
||
| 888 |
Gama Token
GAMA
|
$0,1828 | 1.1% | 0.1% | 7.3% | 6.8% | $1 883,18 | $18 286 017 | $18 286 017 | 1.0 |
|
||
| 886 |
Umia
UMIA
|
$0,7479 | 0.3% | 4.0% | 2.8% | 16.6% | $203 547 | $18 210 202 | $37 392 841 | 0.49 |
|
||
| 890 |
Cobak
CBK
|
$0,1819 | 0.1% | 1.7% | 7.0% | 17.1% | $2 508 737 | $18 192 597 | $18 192 597 | 1.0 |
|
||
| 892 |
NEXST
NXT
|
$0,07025 | 0.2% | 1.5% | 13.0% | 78.8% | $667 270 | $18 126 826 | $21 147 379 | 0.86 |
|
||
| 891 |
Teller
DEBIT
|
$1,05 | 1.2% | 6.1% | 5.8% | 51.0% | $3 869 779 | $18 090 823 | $105 057 042 | 0.17 |
|
||
| 894 |
Aevo
AEVO
|
$0,01938 | 1.2% | 0.1% | 12.4% | 26.7% | $1 645 895 | $18 076 955 | $19 381 280 | 0.93 |
|
||
| 895 |
Edel
EDEL
|
$0,02583 | 1.5% | 1.2% | 20.4% | 47.1% | $753 595 | $18 052 101 | $25 834 702 | 0.7 |
|
||
| 896 |
Origin Token
OGN
|
$0,02401 | 1.0% | 5.9% | 9.6% | 15.8% | $3 581 470 | $17 997 791 | $33 849 714 | 0.53 |
|
||
| 897 |
Gradients
SN56
|
$3,23 | 2.0% | 1.2% | 13.0% | 28.8% | $68 207,63 | $17 959 558 | $17 959 558 | 1.0 |
|
||
| 898 |
Core
CORE
|
$0,01188 | 1.9% | 2.6% | 31.4% | 45.9% | $2 123 713 | $17 856 646 | $24 954 759 | 0.72 |
|
||
| 899 |
Autonolas
OLAS
|
$0,05943 | 0.6% | 3.8% | 0.8% | 33.0% | $126 428 | $17 799 840 | $28 153 507 | 0.63 |
|
||
| 900 |
Forta
FORT
|
$0,02729 | 3.2% | 5.1% | 13.1% | 73.1% | $1 249 108 | $17 792 397 | $27 290 156 | 0.65 |
|
||
| 902 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$321,72 | 0.6% | 0.9% | 6.3% | 10.3% | $514 530 | $17 729 251 | $17 729 251 | 1.0 |
|
||
| 901 |
哈基米 (Hajimi)
哈基米
|
$0,01772 | 1.3% | 0.4% | 11.6% | 38.6% | $1 331 683 | $17 722 418 | $17 722 418 | 1.0 |
|
||
| 903 |
Public Masterpiece Technology
PMT
|
$0,09651 | 0.6% | 0.9% | 1.0% | 2.7% | $64 401,42 | $17 703 593 | $34 845 347 | 0.51 |
|
||
| 904 |
StonkBroker
STONKBROKER
|
$0,006487 | 1.3% | 5.6% | 14.5% | 10.4% | $1 324 241 | $17 622 749 | $17 622 749 | 1.0 |
|
||
| 905 |
BurnedFi
BURN
|
$1,43 | 0.3% | 6.4% | 23.1% | 23.0% | $40 176,71 | $17 596 534 | $17 596 534 | 1.0 |
|
||
| 906 |
MegaUSD
USDM
|
$1,00 | 0.5% | 0.4% | 0.2% | 0.2% | $535 784 | $17 474 708 | $17 474 708 | 1.0 |
|
||
| 907 |
NVIDIA • Robinhood Token
NVDA
|
$202,60 | 0.8% | 0.5% | 6.8% | 13.9% | $29 288 418 | $17 436 609 | $17 436 609 | 1.0 |
|
||
| 915 |
QuarkChain
QKC
|
$0,002383 | 3.2% | 6.2% | 1.5% | 14.0% | $3 590 265 | $17 357 339 | $23 829 176 | 0.73 |
|
||
| 908 |
NaoX Protocol
NAORIS
|
$0,02894 | 1.2% | 4.4% | 2.2% | 15.1% | $546 283 | $17 341 611 | $115 753 505 | 0.15 |
|
||
| 909 |
Doppler Finance
XDP
|
$0,01734 | 1.2% | 3.3% | 7.0% | 17.5% | $16 405 799 | $17 336 525 | $173 365 255 | 0.1 |
|
||
| 910 |
Zylo Ecosystem
ZYLO
|
$0,02010 | 0.1% | 0.1% | 0.0% | 22.5% | $53 129,43 | $17 286 889 | $17 981 268 | 0.96 |
|
||
| 911 |
Lucidum
LUCIC
|
$0,1053 | 0.8% | 0.7% | 8.8% | 27.3% | $18 423,88 | $17 215 511 | $21 858 022 | 0.79 |
|
||
| 912 |
DIA
DIA
|
$0,1438 | 1.3% | 0.6% | 1.9% | 10.4% | $765 586 | $17 212 600 | $24 280 400 | 0.71 |
|
||
| 913 |
Tree
TREE
|
$0,1903 | 1.4% | 1.8% | 19.1% | 8.3% | $138 701 | $17 198 503 | $21 410 804 | 0.8 |
|
||
| 917 |
Constellation
DAG
|
$0,004347 | 0.6% | 3.2% | 11.1% | 42.7% | $360 270 | $17 149 958 | $17 149 958 | 1.0 |
|
||
| 916 |
Surplus intelligence
SURPLUS
|
$0,0001715 | 1.1% | 7.3% | 7.8% | 64.9% | $852 777 | $17 147 516 | $17 147 516 | 1.0 |
|
||
| 918 |
Smooth Love Potion
SLP
|
$0,0004720 | 1.6% | 0.4% | 11.1% | 32.7% | $752 480 | $17 081 441 | $17 081 441 | 1.0 |
|
||
| 919 |
Bityuan
BTY
|
$0,02273 | 0.0% | 1.1% | 0.5% | 4.8% | $57 919,50 | $17 079 836 | $17 079 836 | 1.0 |
|
||
| 920 |
Verse World
VERSE
|
$0,01704 | 0.3% | 1.8% | 12.2% | 26.7% | $10 891,20 | $17 036 949 | $17 036 949 | 1.0 |
|
||
| 921 |
Hookr.fun
HOOKR
|
$0,01703 | 1.1% | 5.5% | 1.5% | 27.6% | $1 541 387 | $17 027 404 | $17 027 404 | 1.0 |
|
||
| 922 |
The Black Bull
ANSEM
|
$0,04059 | 4.5% | 1.4% | 38.9% | 76.7% | $2 307 928 | $17 012 858 | $40 484 188 | 0.42 |
|
||
| 923 |
Quantix Finance
QFI
|
$16,98 | - | 1459.9% | 1.2% | 11.1% | $10,02 | $16 980 474 | $67 921 897 | 0.25 |
|
||
| 925 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$998,45 | 0.1% | 0.3% | 0.1% | - | $106 665 | $16 878 385 | $16 878 385 | 1.0 |
|
||
| 924 |
ARPA
ARPA
|
$0,009680 | 0.8% | 3.2% | 1.6% | 14.2% | $3 444 053 | $16 870 713 | $19 359 482 | 0.87 |
|
||
| 926 |
River
RIVER
|
Köp
|
$0,8577 | 1.9% | 0.5% | 17.9% | 28.8% | $1 760 851 | $16 811 707 | $85 774 016 | 0.2 |
|
|
| 927 |
Adshares
ADS
|
$0,4338 | 0.7% | 0.3% | 3.3% | 10.9% | $598 929 | $16 810 931 | $16 814 620 | 1.0 |
|
||
| 928 |
Delta Exchange
DETO
|
$0,05993 | 0.0% | 0.0% | 0.0% | 0.1% | $136,14 | $16 758 149 | $29 965 543 | 0.56 |
|
||
| 929 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$97,94 | 0.0% | 0.9% | 1.0% | 1.9% | $990 438 | $16 745 065 | $16 745 065 | 1.0 |
|
||
| 930 |
Taiko
TAIKO
|
$0,06924 | 1.3% | 1.1% | 13.2% | 25.0% | $1 560 789 | $16 730 669 | $69 242 453 | 0.24 |
|
||
| 931 |
Medibloc
MED
|
$0,001407 | 0.6% | 0.8% | 6.9% | 21.7% | $80 751,98 | $16 684 578 | $17 796 264 | 0.94 |
|
||
| 932 |
rsFIRO
RSFIRO
|
$0,7791 | 0.3% | 0.7% | 2.6% | 29.3% | $799,70 | $16 671 682 | $16 671 682 | 1.0 |
|
||
| 934 |
Hunt
HUNT
|
$0,08379 | 0.8% | 2.3% | 6.7% | 19.0% | $79 742,97 | $16 667 351 | $16 667 351 | 1.0 |
|
||
| 933 |
Yield Basis
YB
|
$0,05800 | 1.7% | 1.5% | 9.2% | 34.0% | $1 046 300 | $16 649 790 | $43 981 855 | 0.38 |
|
||
| 935 |
Gigachad
GIGA
|
$0,001733 | 1.2% | 2.5% | 4.5% | 20.8% | $1 690 355 | $16 647 844 | $16 647 844 | 1.0 |
|
||
| 936 |
Theros
THEROS
|
$0,2024 | 1.2% | 0.3% | 13.2% | 28.4% | $13 853,63 | $16 538 847 | $41 771 600 | 0.4 |
|
||
| 937 |
龙虾 (Lobster)
龙虾
|
$0,01651 | 2.7% | 4.3% | 16.0% | 59.9% | $893 710 | $16 508 432 | $16 508 432 | 1.0 |
|
||
| 938 |
Abelian
ABEL
|
$0,1140 | 2.7% | 0.1% | 14.8% | 74.6% | $14 325,53 | $16 502 639 | $25 674 771 | 0.64 |
|
||
| 939 |
FOMO人生
FOMO人生
|
$0,02082 | 1.7% | 6.9% | 18.2% | - | $28 071,08 | $16 487 224 | $16 487 224 | 1.0 |
|
||
| 940 |
BabyBoomToken
BBT
|
$0,09549 | 8.3% | 6.6% | 53.6% | 171.3% | $79 237,63 | $16 397 192 | $95 490 196 | 0.17 |
|
||
| 942 |
QANplatform
QANX
|
$0,009636 | 1.2% | 3.7% | 10.0% | 24.7% | $42 501,19 | $16 381 550 | $20 231 697 | 0.81 |
|
||
| 941 |
ChainGPT
CGPT
|
$0,01754 | 2.4% | 0.1% | 8.0% | 25.0% | $1 649 009 | $16 364 999 | $17 500 820 | 0.94 |
|
||
| 943 |
GameBuild
GAME
|
$0,0008306 | 0.6% | 3.9% | 2.7% | 17.4% | $218 796 | $16 300 339 | $17 791 659 | 0.92 |
|
||
| 944 |
Puffer
PUFFER
|
$0,02833 | 1.6% | 1.9% | 13.3% | 24.0% | $7 740 913 | $16 286 671 | $28 329 549 | 0.57 |
|
Visar 801 till 900 av 10239 resultat
Rader
Eller kolla in den i appbutikerna
