Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,6 Biljon, en 0.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 110 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 10,7 %.
CoinGecko spårar nu 17 609 kryptovalutor. De största vinnarna i branschen nu är XRP Ledger Ecosystem och Tradable Ecosystem.
Höjdpunkter
$2 596 066 660 844
Börsvärde
0.0%
$110 496 829 704
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
KernelDAO
KERNEL
|
$0,07972 | 1.6% | 4.9% | 3.9% | 17.9% | $9 204 668 | $22 834 365 | $79 754 543 | 0.29 |
|
||
| 802 |
Aevo
AEVO
|
$0,02497 | 0.2% | 5.5% | 4.7% | 8.8% | $7 517 043 | $22 830 886 | $24 915 895 | 0.92 |
|
||
| 803 |
Taiko
TAIKO
|
$0,1188 | 0.4% | 2.1% | 2.7% | 11.2% | $4 600 789 | $22 802 018 | $118 853 734 | 0.19 |
|
||
| 804 |
Unity
UTY
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,44 | $22 740 774 | $22 740 774 | 1.0 |
|
||
| 805 |
QuarkChain
QKC
|
$0,003147 | 0.1% | 1.4% | 3.5% | 4.6% | $330 452 | $22 729 477 | $31 449 439 | 0.72 |
|
||
| 806 |
Smooth Love Potion
SLP
|
$0,0006249 | 0.3% | 1.1% | 6.4% | 0.5% | $2 273 726 | $22 710 686 | $22 710 666 | 1.0 |
|
||
| 807 |
Bifrost
BFC
|
$0,01631 | 0.5% | 3.6% | 1.5% | 9.5% | $922 579 | $22 692 441 | $38 633 016 | 0.59 |
|
||
| 808 |
Trillions
TRILLIONS
|
$0,02269 | 0.0% | 0.0% | 0.0% | 4308.7% | $3 283 457 | $22 692 172 | $22 692 172 | 1.0 |
|
||
| 809 |
CargoX
CXO
|
$0,1348 | 1.7% | 1.8% | 0.3% | 12.4% | $909,24 | $22 537 666 | $29 003 806 | 0.78 |
|
||
| 810 |
Anchored Coins AEUR
AEUR
|
$1,16 | 0.1% | 0.1% | 0.4% | 1.9% | $21 505,51 | $22 485 612 | $22 485 612 | 1.0 |
|
||
| 811 |
Acurast
ACU
|
$0,09235 | 1.6% | 3.0% | 11.5% | 10.5% | $3 697 954 | $22 444 970 | $93 459 818 | 0.24 |
|
||
| 812 |
READY!
READY
|
$0,02231 | 1.5% | 27.6% | 135.1% | 140.6% | $509 217 | $22 306 858 | $22 306 858 | 1.0 |
|
||
| 813 |
QANplatform
QANX
|
$0,01307 | 1.2% | 6.5% | 7.5% | 16.0% | $203 885 | $22 235 700 | $27 461 743 | 0.81 |
|
||
| 814 |
ORE
ORE
|
$49,26 | 1.4% | 1.0% | 40.2% | 14.6% | $552 695 | $22 096 275 | $22 097 062 | 1.0 |
|
||
| 815 |
The Innovation Game
TIG
|
$0,7968 | 1.0% | 21.8% | 101.2% | 147.0% | $6 116 526 | $22 067 930 | $38 379 421 | 0.57 |
|
||
| 816 |
SEDA
SEDA
|
$0,03335 | 0.1% | 7.3% | 39.5% | 46.8% | $628 555 | $22 048 961 | $34 025 914 | 0.65 |
|
||
| 817 |
TokenPocket Token
TPT
|
$0,006722 | 0.2% | 0.2% | 1.1% | 12.9% | $4 079,40 | $21 895 335 | $21 895 335 | 1.0 |
|
||
| 818 |
SynFutures
F
|
$0,005584 | 0.0% | 1.5% | 8.2% | 7.6% | $13 551 220 | $21 771 303 | $55 917 914 | 0.39 |
|
||
| 819 |
DIA
DIA
|
$0,1815 | 0.1% | 2.3% | 1.1% | 4.2% | $2 700 381 | $21 701 294 | $30 612 233 | 0.71 |
|
||
| 820 |
My Paqman Coin
MPC
|
$0.052163 | 0.7% | 0.0% | 4.0% | 0.0% | $65 129,19 | $21 631 362 | $21 631 362 | 1.0 |
|
||
| 821 |
Corn
CORN
|
$0,04103 | 0.2% | 0.3% | 8.9% | 11.7% | $5 022 930 | $21 541 973 | $86 167 892 | 0.25 |
|
||
| 822 |
Boundless
ZKC
|
$0,07384 | 0.1% | 0.1% | 3.8% | 9.8% | $5 455 300 | $21 461 030 | $76 865 269 | 0.28 |
|
||
| 823 |
USDH
USDH
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.0% | $9 147 066 | $21 343 424 | $100 018 125 416 | 0.0 |
|
||
| 827 |
INFINIT
IN
|
$0,06866 | 0.7% | 19.2% | 11.4% | 0.1% | $31 544 225 | $21 305 073 | $68 664 515 | 0.31 |
|
||
| 824 |
Bless
BLESS
|
$0,01152 | 6.5% | 29.4% | 88.9% | 91.0% | $63 952 142 | $21 263 027 | $115 454 987 | 0.18 |
|
||
| 825 |
Treasure
MAGIC
|
$0,06480 | 0.7% | 0.4% | 4.8% | 2.2% | $13 423 141 | $21 240 344 | $22 529 275 | 0.94 |
|
||
| 826 |
Bitchemical Token
BCHEM
|
$0,02493 | - | - | - | - | $2,00 | $21 181 663 | $24 925 596 | 0.85 |
|
||
| 828 |
PinkSale
PINKSALE
|
$210,85 | - | - | - | - | $48,39 | $21 085 205 | $21 085 205 | 1.0 |
|
||
| 829 |
STBL
STBL
|
$0,04208 | 1.3% | 10.9% | 31.0% | 13.9% | $3 853 491 | $21 067 161 | $421 343 221 | 0.05 |
|
||
| 830 |
Mezo USD
MUSD
|
$1,02 | 0.1% | 0.5% | 1.8% | 2.5% | $2 090 353 | $20 889 557 | $20 889 557 | 1.0 |
|
||
| 831 |
TOMI
TOMI
|
$0.0146594 | 0.0% | 73.5% | 34.7% | 99.7% | $89,05 | $20 822 145 | $20 822 145 | 1.0 |
|
||
| 832 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.9% | 0.5% | 0.6% | 0.9% | $1 187 760 | $20 764 354 | $20 764 354 | 1.0 |
|
||
| 833 |
Hippo Protocol
HP
|
$0,01549 | 0.3% | 1.4% | 1.8% | 9.8% | $221 820 | $20 758 634 | $20 769 910 | 1.0 |
|
||
| 834 |
Tree
TREE
|
$0,2038 | 0.3% | 1.0% | 0.9% | 15.4% | $2 038,46 | $20 618 628 | $23 282 499 | 0.89 |
|
||
| 835 |
MAP Protocol
MAPO
|
$0,003321 | 0.8% | 0.5% | 0.3% | 6.5% | $292 713 | $20 613 466 | $32 254 375 | 0.64 |
|
||
| 836 |
Nasdaq xStock
QQQX
|
$638,61 | 0.3% | 0.8% | 5.7% | 5.5% | $907 163 | $20 543 237 | $140 654 459 | 0.15 |
|
||
| 837 |
Loopring
LRC
|
$0,01644 | 0.8% | 1.4% | 2.7% | 44.1% | $3 153 985 | $20 480 085 | $22 582 052 | 0.91 |
|
||
| 838 |
JPY Coin
JPYC
|
$0,006251 | 0.1% | 0.4% | 0.3% | 0.4% | $180 699 | $20 476 021 | $20 476 021 | 1.0 |
|
||
| 840 |
OHO Blockchain
OHO
|
$0,0008891 | 0.0% | 0.2% | 4.0% | 0.4% | $170 305 | $20 418 844 | $40 009 732 | 0.51 |
|
||
| 839 |
Rei
REI
|
$0,02040 | 7.8% | 8.0% | 23.3% | 19.0% | $272 897 | $20 391 620 | $20 391 620 | 1.0 |
|
||
| 841 |
Global Commercial Business
GCB
|
$0,01695 | 0.0% | 0.0% | 0.6% | 1.4% | $84,07 | $20 372 580 | $20 372 580 | 1.0 |
|
||
| 842 |
Swarm Network
TRUTH
|
$0,009678 | 1.0% | 1.0% | 1.0% | 0.4% | $1 158 185 | $20 258 724 | $97 149 920 | 0.21 |
|
||
| 843 |
Xai
XAI
|
$0,01003 | 1.0% | 4.9% | 6.1% | 6.7% | $10 212 543 | $20 252 155 | $21 763 074 | 0.93 |
|
||
| 844 |
Elephant Money
ELEPHANT
|
$0.074052 | 0.4% | 0.5% | 0.1% | 6.6% | $73 566,08 | $20 192 949 | $40 638 900 | 0.5 |
|
||
| 845 |
Optio
OPT
|
$0,001328 | 0.9% | 0.9% | 0.3% | 10.3% | $13 511,56 | $20 192 769 | $22 756 127 | 0.89 |
|
||
| 847 |
A Hunters Dream
CAW
|
$0.073160 | 1.6% | 3.5% | 1.3% | 9.5% | $327 681 | $20 125 142 | $21 073 447 | 0.95 |
|
||
| 846 |
FLOCK
FLOCK
|
$0,05874 | 0.2% | 2.2% | 10.6% | 1.4% | $12 559 425 | $20 095 460 | $58 727 536 | 0.34 |
|
||
| 848 |
Coin98
C98
|
$0,02007 | 0.8% | 4.0% | 9.7% | 33.4% | $4 389 657 | $20 074 157 | $20 074 180 | 1.0 |
|
||
| 849 |
Vine
VINE
|
$0,02014 | 0.8% | 22.0% | 19.1% | 16.3% | $5 284 667 | $20 052 804 | $20 052 804 | 1.0 |
|
||
| 850 |
Propy
PRO
|
$0,3463 | 0.3% | 4.1% | 1.7% | 12.9% | $4 475 613 | $20 018 279 | $34 575 920 | 0.58 |
|
||
| 851 |
ChainGPT
CGPT
|
$0,02173 | 0.8% | 0.2% | 5.1% | 7.3% | $4 484 551 | $20 013 794 | $21 700 898 | 0.92 |
|
||
| 852 |
WINkLink
WIN
|
$0,00002008 | 0.3% | 4.0% | 5.4% | 10.7% | $3 569 024 | $19 966 135 | $19 966 135 | 1.0 |
|
||
| 853 |
Hunt
HUNT
|
$0,1008 | 0.0% | 1.0% | 0.8% | 0.7% | $83 217,02 | $19 891 896 | $19 891 896 | 1.0 |
|
||
| 854 |
Unitas
UP
|
$0,1570 | 0.8% | 6.8% | 29.2% | 52.1% | $4 919 410 | $19 839 329 | $157 455 034 | 0.13 |
|
||
| 855 |
Echelon Prime
PRIME
|
Köp
|
$0,3174 | 0.4% | 1.0% | 0.6% | 22.2% | $7 786 756 | $19 653 909 | $35 271 532 | 0.56 |
|
|
| 856 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01973 | 0.3% | 9.7% | 11.5% | 11.2% | $3 177 247 | $19 629 023 | $19 629 023 | 1.0 |
|
||
| 857 |
Catizen
CATI
|
$0,04768 | 3.5% | 1.3% | 1.4% | 6.9% | $4 392 873 | $19 627 872 | $47 663 434 | 0.41 |
|
||
| 859 |
Faith Tribe
FTRB
|
$0,005937 | 3.9% | 0.8% | 5.5% | 5.3% | $384 942 | $19 599 460 | $29 694 583 | 0.66 |
|
||
| 858 |
Cetus Protocol
CETUS
|
$0,02093 | 0.2% | 5.0% | 8.0% | 11.6% | $3 617 118 | $19 571 860 | $20 929 227 | 0.94 |
|
||
| 860 |
Moonwell
WELL
|
$0,004284 | 1.0% | 0.2% | 0.2% | 19.6% | $1 966 799 | $19 404 920 | $21 418 811 | 0.91 |
|
||
| 861 |
Power Protocol
POWER
|
Köp
|
$0,09223 | 0.7% | 3.4% | 5.9% | 18.9% | $4 068 423 | $19 359 245 | $92 186 882 | 0.21 |
|
|
| 862 |
OKZOO
AIOT
|
$0,07280 | 0.4% | 26.7% | 94.0% | 238.6% | $12 401 511 | $19 317 942 | $73 382 467 | 0.26 |
|
||
| 863 |
MarsMi
MARSMI
|
$0,01927 | 0.0% | 0.0% | 3.1% | 19.0% | $4 553,26 | $19 271 200 | $19 271 200 | 1.0 |
|
||
| 864 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$89,22 | 0.2% | 0.0% | 0.1% | 0.2% | $217 929 | $19 264 860 | $19 264 860 | 1.0 |
|
||
| 865 |
Katana
KAT
|
$0,008203 | 0.4% | 1.7% | 2.9% | - | $10 408 802 | $19 262 235 | $82 246 946 | 0.23 |
|
||
| 866 |
GeorgePlaysClashRoyale
CLASH
|
$0,01930 | 0.7% | 3.4% | 3.9% | 41.1% | $526 125 | $19 240 788 | $19 240 788 | 1.0 |
|
||
| 867 |
Mey Network
MEY
|
$0,07210 | 0.2% | 0.5% | 5.2% | 25.8% | $316 802 | $19 141 930 | $164 967 111 | 0.12 |
|
||
| 868 |
MAX
MAX
|
$0,2903 | 0.0% | 0.0% | 0.7% | 0.2% | $31 684,40 | $19 141 233 | $82 741 633 | 0.23 |
|
||
| 871 |
Syndicate
SYND
|
$0,03992 | 0.9% | 8.9% | 0.1% | 9.1% | $2 050 563 | $19 108 483 | $39 917 448 | 0.48 |
|
||
| 869 |
Gigachad
GIGA
|
$0,001994 | 0.4% | 2.3% | 13.6% | 5.8% | $933 981 | $19 104 175 | $19 104 175 | 1.0 |
|
||
| 870 |
Resolv USR
USR
|
Köp
|
$0,1371 | 0.0% | 10.1% | 22.0% | 86.3% | $16 848,03 | $19 102 531 | $19 102 531 | 1.0 |
|
|
| 876 |
NXUSD
NXUSD
|
$1,01 | 0.7% | 1.4% | 0.6% | 0.4% | $11 126,54 | $19 093 159 | $19 093 159 | 1.0 |
|
||
| 872 |
Orochi Network
ON
|
$0,1319 | 2.4% | 18.9% | 55.2% | 52.6% | $6 378 502 | $19 033 765 | $92 348 886 | 0.21 |
|
||
| 873 |
Marlin
POND
|
$0,002317 | 0.9% | 1.2% | 4.2% | 4.1% | $1 067 113 | $19 002 876 | $23 167 475 | 0.82 |
|
||
| 874 |
MetaMUI
MMUI
|
$0,03993 | 0.0% | 1.3% | 1.9% | 2.1% | $196 129 | $19 000 263 | $31 940 452 | 0.59 |
|
||
| 875 |
Aurora
AURORA
|
$0,02725 | 0.1% | 0.7% | 1.1% | 11.5% | $250 000 | $18 992 345 | $27 244 373 | 0.7 |
|
||
| 877 |
Incrypt
INC
|
$0,002935 | 1.8% | 1.6% | 14.0% | 9.0% | $115 334 | $18 942 479 | $61 581 526 | 0.31 |
|
||
| 878 |
Chintai
CHEX
|
$0,01515 | 0.4% | 16.9% | 13.6% | 34.5% | $282 428 | $18 914 070 | $18 914 070 | 1.0 |
|
||
| 880 |
AI Powered Finance
AIPF
|
$2,15 | 0.4% | 5.3% | 3.0% | 5.8% | $177 721 | $18 726 946 | $18 726 946 | 1.0 |
|
||
| 882 |
Santos FC Fan Token
SANTOS
|
$1,16 | 0.2% | 7.7% | 8.0% | 12.3% | $5 723 914 | $18 712 986 | $34 880 067 | 0.54 |
|
||
| 881 |
Collect on Fanable
COLLECT
|
$0,03461 | 2.5% | 5.3% | 4.8% | 46.9% | $11 078 049 | $18 707 659 | $104 512 062 | 0.18 |
|
||
| 883 |
FOLKS
FOLKS
|
$1,32 | 1.1% | 4.0% | 54.4% | 12.2% | $5 817 082 | $18 696 808 | $66 079 850 | 0.28 |
|
||
| 885 |
BNB Attestation Service
BAS
|
$0,007469 | 0.9% | 5.1% | 27.3% | 16.5% | $3 001 220 | $18 696 645 | $74 786 581 | 0.25 |
|
||
| 879 |
Huobi
HT
|
$0,1708 | 0.5% | 0.9% | 1.5% | 9.0% | $16 571,25 | $18 686 237 | $18 686 237 | 1.0 |
|
||
| 884 |
COINDEPO
COINDEPO
|
$0,06832 | 0.1% | 0.1% | 0.9% | 12.2% | $1 283 399 | $18 685 658 | $68 289 714 | 0.27 |
|
||
| 886 |
MovieBloc
MBL
|
$0,0009635 | 0.1% | 1.1% | 1.6% | 1.4% | $2 487 976 | $18 583 066 | $28 876 786 | 0.64 |
|
||
| 888 |
Sapien
SAPIEN
|
$0,07409 | 1.1% | 1.0% | 2.9% | 7.2% | $4 672 747 | $18 522 698 | $74 090 791 | 0.25 |
|
||
| 887 |
OlaXBT
AIO
|
$0,08015 | 0.0% | 3.4% | 12.9% | 12.2% | $1 192 116 | $18 455 680 | $80 154 960 | 0.23 |
|
||
| 889 |
SaucerSwap
SAUCE
|
$0,02059 | 1.0% | 1.3% | 0.3% | 13.4% | $60 027,50 | $18 431 059 | $20 590 537 | 0.9 |
|
||
| 890 |
Data Ownership Protocol 2
DOP2
|
$0,003550 | 0.3% | 1.2% | 0.4% | 14.1% | $148 267 | $18 418 120 | $82 711 112 | 0.22 |
|
||
| 892 |
Swarms
SWARMS
|
$0,01840 | 2.7% | 24.5% | 4.1% | 168.2% | $5 004 320 | $18 372 840 | $18 372 840 | 1.0 |
|
||
| 891 |
JOE
JOE
|
$0,04552 | 1.2% | 6.5% | 12.9% | 7.0% | $4 807 786 | $18 369 270 | $22 744 935 | 0.81 |
|
||
| 893 |
Alphabet xStock
GOOGLX
|
$338,07 | 0.3% | 1.1% | 7.1% | 10.6% | $8 848 686 | $18 313 356 | $137 640 298 | 0.13 |
|
||
| 894 |
Chromia
CHR
|
$0,01914 | 0.1% | 5.0% | 6.7% | 17.9% | $7 941 794 | $18 279 470 | $18 279 470 | 1.0 |
|
||
| 895 |
HUNDRED
HUNDRED
|
$0,0002023 | 0.0% | 0.6% | 2.5% | 11.4% | $816,64 | $18 206 716 | $18 206 716 | 1.0 |
|
||
| 896 |
StrikeX
STRX
|
$0,02069 | 0.5% | 2.5% | 1.7% | 12.2% | $6 386,85 | $18 204 039 | $18 204 039 | 1.0 |
|
||
| 897 |
Chainflip
FLIP
|
$0,2009 | 0.0% | 1.9% | 1.3% | 23.7% | $171 908 | $18 180 267 | $18 456 687 | 0.99 |
|
||
| 898 |
JPY Coin
JPYC
|
$0,006896 | 0.0% | 1.6% | 3.7% | 1.5% | $118,83 | $18 133 321 | $18 133 321 | 1.0 |
|
||
| 899 |
Qkacoin
QKA
|
$0,5701 | 0.4% | 2.2% | 0.6% | 18.8% | $9 430,57 | $18 093 128 | $18 093 128 | 1.0 |
|
||
| 900 |
SMARDEX
SDEX
|
$0,001845 | 0.1% | 0.3% | 3.1% | 38.5% | $197 994 | $18 061 717 | $18 204 384 | 0.99 |
|
Visar 801 till 900 av 16185 resultat
Rader
Eller kolla in den i appbutikerna
