Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 61,9 Miljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,85 %.
CoinGecko spårar nu 17 789 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 279 305 399 023
Börsvärde
1.2%
$61 884 168 000
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998 |
Octra
OCT
|
$0,02102 | 0.0% | 2.2% | 6.9% | 68.6% | $40 249,50 | $13 143 991 | $13 143 991 | 1.0 |
|
||
| 999 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 3.1% | $285 011 | $13 133 728 | $13 148 258 | 1.0 |
|
||
| 1000 |
eSui Dollar
SUIUSDE
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $11 604,99 | $13 084 091 | $13 084 091 | 1.0 |
|
||
| 1001 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$83,04 | 0.0% | 0.1% | 1.1% | 9.2% | $407 885 | $13 067 422 | $13 067 422 | 1.0 |
|
||
| 1002 |
The Game Company
GMRT
|
$0,05604 | 29140.1% | 0.4% | 26121.3% | 19876.3% | $21,35 | $13 066 858 | $56 038 079 | 0.23 |
|
||
| 1003 |
Aurora
AURORA
|
$0,01805 | 5.3% | 7.9% | 3.4% | 23.8% | $2 214 290 | $13 050 764 | $18 044 466 | 0.72 |
|
||
| 1004 |
Loan Protocol
LOAN
|
$0,0003874 | 0.2% | 0.8% | 2.0% | 1.8% | $97 442,28 | $13 033 897 | $43 755 348 | 0.3 |
|
||
| 1005 |
Hippius
SN75
|
$2,92 | 0.7% | 3.1% | 4.3% | 27.3% | $72 886,65 | $12 956 945 | $12 956 945 | 1.0 |
|
||
| 1006 |
Decentralized Social
DESO
|
$1,23 | 0.0% | 10.8% | 13.9% | 60.8% | $2 412,05 | $12 954 820 | $13 294 597 | 0.97 |
|
||
| 1007 |
Coin98
C98
|
$0,01292 | 2.8% | 1.1% | 1.3% | 1.5% | $9 144 320 | $12 923 528 | $12 923 542 | 1.0 |
|
||
| 1008 |
Rujira
RUJI
|
$0,1735 | 0.1% | 3.1% | 6.0% | 33.0% | $57 329,05 | $12 923 365 | $17 346 799 | 0.74 |
|
||
| 1009 |
Lagrange
LA
|
$0,06675 | 1.2% | 2.8% | 29.5% | 0.8% | $62 174 297 | $12 882 475 | $66 748 574 | 0.19 |
|
||
| 1010 |
Boundless
ZKC
|
$0,04426 | 1.4% | 0.9% | 4.5% | 1.6% | $11 262 436 | $12 863 741 | $46 937 431 | 0.27 |
|
||
| 1011 |
CJournal
CJL
|
$0,01284 | 0.0% | 0.9% | 0.6% | 4.9% | $3 295,92 | $12 843 981 | $12 843 981 | 1.0 |
|
||
| 1012 |
Alien Worlds
TLM
|
$0,001831 | 0.5% | 10.2% | 35.7% | 97.8% | $23 916 645 | $12 783 716 | $12 901 347 | 0.99 |
|
||
| 1013 |
Gains Network
GNS
|
$0,5338 | 0.0% | 1.3% | 13.1% | 1.9% | $657 222 | $12 727 690 | $12 727 668 | 1.0 |
|
||
| 1014 |
Goatseus Maximus
GOAT
|
$0,01272 | 0.8% | 2.9% | 3.2% | 2.2% | $3 335 987 | $12 723 242 | $12 723 242 | 1.0 |
|
||
| 1015 |
tokenbot
CLANKER
|
$12,88 | 0.1% | 0.3% | 7.2% | 18.8% | $599 954 | $12 701 310 | $12 701 310 | 1.0 |
|
||
| 1016 |
Trusta AI
TA
|
$0,06984 | 1.5% | 1.8% | 5.8% | 0.4% | $918 575 | $12 571 494 | $69 841 632 | 0.18 |
|
||
| 1017 |
Wigl
WIGL
|
$0,03118 | 0.0% | 0.9% | 0.7% | 5.9% | $4 366,34 | $12 552 812 | $13 025 943 | 0.96 |
|
||
| 1018 |
AI Companions
AIC
|
$0,01252 | 0.1% | 2.3% | 17.1% | 11.3% | $756 072 | $12 517 594 | $12 517 594 | 1.0 |
|
||
| 1019 |
XBorg
XBG
|
$0,01249 | 0.4% | 0.0% | 3.4% | 15.6% | $1 374,88 | $12 486 886 | $12 486 886 | 1.0 |
|
||
| 1020 |
Streamex GLDY
GLDY
|
$4 052,58 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $12 472 722 | $12 472 722 | 1.0 |
|
||
| 1021 |
VCRED
VCRED
|
$0,9864 | 4.0% | 1.1% | 1.2% | 2.2% | $20,33 | $12 428 793 | $986 412 177 | 0.01 |
|
||
| 1022 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $143 724 | $12 411 666 | $12 411 666 | 1.0 |
|
||
| 1023 |
VulgarTycoon
VIN
|
$0,7455 | 0.1% | 4.1% | 1.2% | 95.2% | $89 761,90 | $12 393 065 | $12 382 092 | 1.0 |
|
||
| 1024 |
Hippo Protocol
HP
|
$0,008750 | 0.8% | 1.6% | 0.8% | 8.6% | $69 844,86 | $12 371 006 | $12 371 244 | 1.0 |
|
||
| 1025 |
Cloud
CLOUD
|
$0,02063 | 1.1% | 1.8% | 0.0% | 42.0% | $82 355,05 | $12 356 048 | $20 627 341 | 0.6 |
|
||
| 1026 |
Lucidum
LUCIC
|
$0,07545 | 0.1% | 0.9% | 1.7% | 11.9% | $28 011,15 | $12 346 001 | $15 673 220 | 0.79 |
|
||
| 1027 |
Tutorial
TUT
|
$0,01480 | 0.7% | 6.3% | 14.9% | 43.9% | $4 832 178 | $12 340 639 | $12 340 639 | 1.0 |
|
||
| 1028 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$163,02 | 0.0% | 0.1% | 1.0% | 0.7% | $580 975 | $12 307 542 | $12 307 542 | 1.0 |
|
||
| 1029 |
JOE
JOE
|
$0,02690 | 0.0% | 0.5% | 0.9% | 8.1% | $4 257 603 | $12 298 824 | $13 442 839 | 0.91 |
|
||
| 1030 |
WolfSafePoorPeople
WSPP
|
$0.092455 | 0.7% | 4.0% | 7.9% | 142.6% | $11 701,85 | $12 272 931 | $12 272 931 | 1.0 |
|
||
| 1031 |
OG Fan Token
OG
|
$2,58 | 0.2% | 0.7% | 0.5% | 0.8% | $3 019 663 | $12 265 060 | $12 897 567 | 0.95 |
|
||
| 1032 |
SaucerSwap
SAUCE
|
$0,01337 | 0.1% | 1.7% | 4.1% | 11.8% | $52 877,87 | $12 226 421 | $13 373 208 | 0.91 |
|
||
| 1033 |
Superform
UP
|
$0,05907 | 0.3% | 1.2% | 2.7% | 1.9% | $2 174 385 | $12 182 588 | $59 072 461 | 0.21 |
|
||
| 1034 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,43 | 0.2% | 0.1% | 4.2% | 5.9% | $59 983,82 | $12 166 550 | $12 166 550 | 1.0 |
|
||
| 1035 |
Fluent
BLEND
|
$0,06056 | 0.1% | 2.2% | 1.6% | 8.6% | $7 542 704 | $12 112 940 | $60 564 702 | 0.2 |
|
||
| 1036 |
Strategic Oil Supply
SOS
|
$0,0001211 | 0.2% | 3.1% | 25.0% | 35.1% | $68,28 | $12 106 009 | $12 106 009 | 1.0 |
|
||
| 1037 |
My Neighbor Alice
ALICE
|
$0,1216 | 0.3% | 0.6% | 6.0% | 1.0% | $9 389 892 | $12 097 803 | $12 206 867 | 0.99 |
|
||
| 1038 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76,21 | 0.1% | 0.1% | 1.2% | 1.7% | $579 068 | $12 051 052 | $12 051 052 | 1.0 |
|
||
| 1039 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89,40 | 0.1% | 2.4% | 1.6% | 7.6% | $118 998 | $12 050 726 | $12 050 726 | 1.0 |
|
||
| 1040 |
Ambire Wallet
WALLET
|
$0,01664 | 0.1% | 0.8% | 13.1% | 18.1% | $8 923,79 | $12 036 816 | $12 263 858 | 0.98 |
|
||
| 1041 |
XSGD
XSGD
|
$0,7742 | 0.0% | 0.1% | 0.0% | 0.5% | $287 483 | $12 023 489 | $12 023 489 | 1.0 |
|
||
| 1042 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$156,38 | 0.0% | 8.0% | 0.5% | 0.0% | $6 187 810 | $11 950 457 | $11 950 457 | 1.0 |
|
||
| 1043 |
DIAM
DIAM
|
$0,005811 | 0.0% | 0.1% | 0.4% | 7.1% | $307 710 | $11 946 596 | $31 387 915 | 0.38 |
|
||
| 1044 |
MAI
MIMATIC
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.6% | $12 217,64 | $11 921 878 | $303 940 483 | 0.04 |
|
||
| 1045 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,1915 | 2.7% | 5.6% | 5.2% | 0.0% | $69 024,38 | $11 901 448 | $191 506 739 | 0.06 |
|
||
| 1046 |
DIA
DIA
|
$0,09922 | 0.0% | 0.6% | 3.0% | 6.9% | $3 146 997 | $11 874 324 | $16 750 134 | 0.71 |
|
||
| 1047 |
ao Computer
AO
|
$1,93 | 0.3% | 0.4% | 5.6% | 11.5% | $64 699,51 | $11 843 056 | $11 843 056 | 1.0 |
|
||
| 1048 |
STBL
STBL
|
$0,02364 | 0.1% | 0.8% | 15.8% | 0.4% | $1 739 411 | $11 819 916 | $236 398 311 | 0.05 |
|
||
| 1049 |
YUSD Stablecoin
YUSD
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.0% | $1,45 | $11 786 257 | $11 786 257 | 1.0 |
|
||
| 1050 |
SOSANA
SOSANA
|
$0,1325 | 0.2% | 12.9% | 15.5% | 20.6% | $1 295,32 | $11 777 521 | $11 777 521 | 1.0 |
|
||
| 1051 |
Hydrated Dollar
HOLLAR
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.3% | $337 260 | $11 746 187 | $11 746 187 | 1.0 |
|
||
| 1052 |
EGL1
EGL1
|
$0,01228 | 0.6% | 3.9% | 36.2% | 4.1% | $1 251 222 | $11 741 755 | $12 283 360 | 0.96 |
|
||
| 1053 |
YOM
YOM
|
$0,1001 | 0.4% | 0.1% | 0.1% | 14.0% | $695 991 | $11 733 216 | $75 084 207 | 0.16 |
|
||
| 1054 |
Tribe
TRIBE
|
$0,3121 | 0.1% | 0.1% | 2.0% | 9.1% | $806,19 | $11 711 127 | $312 084 327 | 0.04 |
|
||
| 1055 |
Felysyum
FELY
|
$0,2668 | 0.0% | 2.8% | 3.5% | 6.7% | $10 577,34 | $11 675 506 | $133 381 794 | 0.09 |
|
||
| 1056 |
CZ's Dog
BROCCOLI
|
$0,01207 | 0.7% | 0.1% | 0.6% | 3.4% | $3 342 612 | $11 669 651 | $11 669 651 | 1.0 |
|
||
| 1057 |
MetaMUI
MMUI
|
$0,02448 | 0.0% | 8.3% | 8.6% | 26.4% | $618 486 | $11 650 143 | $19 584 301 | 0.59 |
|
||
| 1058 |
Hamster Kombat
HMSTR
|
$0,0001808 | 0.3% | 1.9% | 0.1% | 21.2% | $5 114 033 | $11 638 101 | $18 078 603 | 0.64 |
|
||
| 1059 |
BOB (Build on Bitcoin)
BOB
|
$0,003717 | 0.2% | 4.5% | 7.0% | 26.4% | $2 152 489 | $11 591 224 | $37 168 197 | 0.31 |
|
||
| 1060 |
GENIUS AI
GNUS
|
$0,7597 | 0.1% | 5.0% | 15.9% | 54.8% | $727,82 | $11 543 196 | $11 543 196 | 1.0 |
|
||
| 1061 |
BULLA
BULLA
|
$0,01150 | 0.3% | 3.8% | 31.5% | 119.9% | $414 743 | $11 503 453 | $11 503 453 | 1.0 |
|
||
| 1062 |
Phoenic Token
PNIC
|
$0,002067 | 0.1% | 1.0% | 2.7% | 7.8% | $127 713 | $11 484 089 | $11 484 089 | 1.0 |
|
||
| 1063 |
Opinion
OPN
|
$0,06316 | 0.7% | 5.7% | 2.6% | 2.0% | $99 587 079 | $11 477 624 | $63 156 079 | 0.18 |
|
||
| 1064 |
Honey
HONEY
|
$0,9959 | 0.1% | 0.7% | 0.8% | 0.4% | $164 866 | $11 451 097 | $11 451 097 | 1.0 |
|
||
| 1065 |
ZenChain
ZTC
|
$0,0005452 | 0.2% | 0.3% | 0.1% | 0.5% | $639 591 | $11 449 935 | $11 449 935 | 1.0 |
|
||
| 1066 |
BitMind
SN34
|
$2,35 | 0.8% | 2.2% | 1.9% | 15.1% | $29 066,34 | $11 445 195 | $11 445 195 | 1.0 |
|
||
| 1067 |
Abelian
ABEL
|
$0,08145 | 0.1% | 0.3% | 2.2% | 2.2% | $12 090,82 | $11 415 400 | $18 341 350 | 0.62 |
|
||
| 1068 |
Katana
KAT
|
$0,004874 | 0.4% | 3.3% | 1.1% | 5.0% | $8 014 046 | $11 414 722 | $48 739 204 | 0.23 |
|
||
| 1069 |
Initia
INIT
|
$0,05608 | 0.2% | 0.1% | 6.6% | 5.7% | $3 021 470 | $11 413 377 | $56 084 163 | 0.2 |
|
||
| 1070 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $222 186 | $11 391 218 | $11 391 218 | 1.0 |
|
||
| 1071 |
AVA (Travala)
AVA
|
$0,1551 | 0.7% | 1.4% | 1.8% | 10.9% | $11 200 821 | $11 368 426 | $11 368 426 | 1.0 |
|
||
| 1072 |
Fusionist
ACE
|
$0,1085 | 2.6% | 31.4% | 60.8% | 44.8% | $56 733 364 | $11 355 094 | $15 871 341 | 0.72 |
|
||
| 1073 |
吉祥马
吉祥马
|
$0,02421 | 0.4% | 1.8% | 9.8% | 4.1% | $76 772,96 | $11 354 344 | $11 354 344 | 1.0 |
|
||
| 1074 |
Citrea
CTR
|
$0,007548 | 0.9% | 0.8% | 3.1% | 26.5% | $5 509 539 | $11 321 296 | $75 475 307 | 0.15 |
|
||
| 1075 |
Vanar Chain
VANRY
|
$0,004724 | 2.0% | 1.6% | 10.9% | 50.4% | $13 462 477 | $11 232 150 | $11 232 150 | 1.0 |
|
||
| 1076 |
Doodles
DOOD
|
$0,001439 | 0.0% | 0.3% | 3.5% | 1.8% | $6 847 146 | $11 224 291 | $14 390 117 | 0.78 |
|
||
| 1077 |
QIE Blockchain
QIE
|
$0,1248 | 0.0% | 8.0% | 13.2% | 421.0% | $3 350,24 | $11 192 623 | $11 192 623 | 1.0 |
|
||
| 1078 |
Capybara Nation
BARA
|
$0.061119 | 1.7% | 0.1% | 8.1% | 8.4% | $2 162,04 | $11 185 465 | $11 185 465 | 1.0 |
|
||
| 1079 |
Elsa
ELSA
|
$0,04880 | 0.0% | 2.0% | 9.8% | 20.6% | $4 181 711 | $11 173 447 | $48 796 606 | 0.23 |
|
||
| 1080 |
Bone ShibaSwap
BONE
|
$0,04471 | 0.0% | 0.3% | 0.7% | 5.8% | $1 371 501 | $11 172 225 | $11 177 810 | 1.0 |
|
||
| 1081 |
H2O
H2O
|
$5,11 | 0.0% | 0.8% | 1.2% | 0.5% | $239 225 | $11 160 151 | $11 160 153 | 1.0 |
|
||
| 1082 |
CorgiAI
CORGIAI
|
$0,00003088 | 0.3% | 1.2% | 3.3% | 7.2% | $2 270,00 | $11 150 297 | $11 499 874 | 0.97 |
|
||
| 1083 |
Origin Token
OGN
|
$0,01656 | 0.1% | 1.0% | 4.9% | 7.5% | $1 289 801 | $11 120 933 | $23 337 663 | 0.48 |
|
||
| 1084 |
Ridges AI
SN62
|
$2,26 | 0.8% | 2.6% | 1.6% | 16.5% | $229 760 | $11 119 991 | $11 119 991 | 1.0 |
|
||
| 1085 |
Metaplex
MPLX
|
$0,02375 | 0.1% | 3.0% | 11.0% | 28.0% | $749 151 | $11 093 612 | $23 747 789 | 0.47 |
|
||
| 1086 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110,70 | 0.2% | 0.9% | 0.9% | 0.8% | $412 924 | $11 088 801 | $11 088 801 | 1.0 |
|
||
| 1087 |
National Trust Fund System
NTFS
|
$0,01106 | 0.2% | 4.2% | 39.3% | 0.0% | $339 946 | $11 061 444 | $11 061 444 | 1.0 |
|
||
| 1088 |
Xion
XION
|
$0,1192 | 0.1% | 1.0% | 3.3% | 23.5% | $1 967,66 | $11 047 784 | $23 841 747 | 0.46 |
|
||
| 1089 |
MWX Token
MWXT
|
$0,05944 | 0.7% | 0.3% | 4.3% | 1.3% | $125 043 | $11 041 646 | $59 442 845 | 0.19 |
|
||
| 1090 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,62 | 0.1% | 0.1% | 1.1% | 0.3% | $409 798 | $11 035 287 | $11 035 287 | 1.0 |
|
||
| 1091 |
OpenKaito
SN5
|
$2,80 | 1.5% | 6.7% | 0.5% | 12.0% | $347 602 | $11 017 707 | $11 017 707 | 1.0 |
|
||
| 1092 |
Stable Mint USD
USDSM
|
$0,9989 | 0.0% | 3.2% | 0.0% | 0.0% | $2,69 | $10 984 559 | $10 984 559 | 1.0 |
|
||
| 1093 |
Just a chill guy
CHILLGUY
|
$0,01096 | 0.9% | 10.1% | 16.6% | 37.3% | $6 913 992 | $10 960 862 | $10 960 862 | 1.0 |
|
||
| 1094 |
Dolomite
DOLO
|
$0,02163 | 0.0% | 0.8% | 1.2% | 8.4% | $2 833 824 | $10 957 591 | $21 593 368 | 0.51 |
|
||
| 1095 |
Unicorn Fart Dust
UFD
|
$0,01095 | 0.6% | 3.4% | 13.8% | 10.6% | $2 274 914 | $10 945 170 | $10 945 170 | 1.0 |
|
||
| 1096 |
Tiger Alpha
SN107
|
$9,33 | 1.3% | 1.3% | 5.1% | 3.5% | $450 943 | $10 893 179 | $10 893 179 | 1.0 |
|
||
| 1097 |
Gods Unchained
GODS
|
$0,02178 | 0.7% | 1.3% | 6.2% | 15.8% | $114 843 | $10 889 875 | $10 889 875 | 1.0 |
|
Visar 1001 till 1100 av 9178 resultat
Rader
Eller kolla in den i appbutikerna
