Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,68 Biljon, en 0.3% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,5 Miljard USD.
Bitcoins dominans är 57,4 % och Ethereums dominans är 10,3 %.
CoinGecko spårar nu 22 757 kryptovalutor. De största vinnarna i branschen nu är Sociala pengar och bStocks Ecosystem.
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1062 |
AlphaWin
AWIN
|
$1,30 | 0.0% | 0.8% | 5.4% | 11.7% | $117 991 | $12 993 469 | $129 934 686 | 0.1 |
|
||
| 1064 |
HairDAO
HAIR
|
$18,19 | 3.2% | 2.5% | 5.5% | 11.1% | $24,49 | $12 979 285 | $27 886 605 | 0.47 |
|
||
| 1063 |
Doodles
DOOD
|
$0,001664 | 0.2% | 10.5% | 26.7% | 5.7% | $6 593 409 | $12 978 790 | $16 639 474 | 0.78 |
|
||
| 1066 |
Tiger Alpha
SN107
|
$6,18 | 0.5% | 4.0% | 21.7% | 50.3% | $359 544 | $12 952 366 | $12 952 366 | 1.0 |
|
||
| 1067 |
wojak
WOJAK
|
$0.074219 | 1.8% | 7.4% | 5.0% | 30.2% | $1 012 852 | $12 906 941 | $12 906 941 | 1.0 |
|
||
| 1068 |
Zentry
ZENT
|
$0,001605 | 0.1% | 2.5% | 0.3% | 14.9% | $2 217 368 | $12 858 281 | $15 583 182 | 0.83 |
|
||
| 1069 |
SEDA
SEDA
|
$0,01668 | 0.1% | 2.1% | 2.7% | 17.0% | $395 059 | $12 853 964 | $17 061 703 | 0.75 |
|
||
| 1070 |
SpaceX • Robinhood Token
SPCX
|
$132,70 | 0.8% | 2.6% | 10.4% | 16.5% | $24 714 051 | $12 841 228 | $12 841 228 | 1.0 |
|
||
| 1072 |
GENIUS AI
GNUS
|
$0,8428 | 0.1% | 17.2% | 22.0% | 49.4% | $1 834,68 | $12 804 080 | $12 805 668 | 1.0 |
|
||
| 1071 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$144,49 | 0.3% | 0.0% | 16.6% | 41.7% | $3 559 287 | $12 797 584 | $12 797 584 | 1.0 |
|
||
| 1074 |
Peoples Reserve
PRN
|
$0,01884 | 0.0% | 0.4% | 2.1% | 8.8% | $2 117,25 | $12 786 351 | $18 838 639 | 0.68 |
|
||
| 1073 |
BENQI
QI
|
$0,001775 | 0.2% | 2.9% | 16.6% | 41.6% | $1 118 816 | $12 783 279 | $12 783 279 | 1.0 |
|
||
| 1075 |
Marinade
MNDE
|
$0,02330 | 0.7% | 1.4% | 5.3% | 4.4% | $56 087,51 | $12 732 721 | $16 311 979 | 0.78 |
|
||
| 1077 |
Spell
SPELL
|
$0,00007411 | 0.6% | 1.4% | 6.9% | 24.4% | $541 169 | $12 709 801 | $14 525 241 | 0.88 |
|
||
| 1078 |
Simon's Cat
CAT
|
$0.051693 | 0.9% | 5.3% | 2.4% | 25.4% | $713 470 | $12 706 118 | $13 714 270 | 0.93 |
|
||
| 1079 |
Bone ShibaSwap
BONE
|
$0,05084 | 0.0% | 0.6% | 4.1% | 12.0% | $2 365 643 | $12 704 079 | $12 710 458 | 1.0 |
|
||
| 1080 |
MESSIER
M87
|
$0,00001434 | 0.3% | 1.3% | 13.1% | 32.6% | $111 650 | $12 690 515 | $12 690 515 | 1.0 |
|
||
| 1081 |
Coinbase xStock
COINX
|
$141,37 | 0.1% | 2.4% | 11.4% | 24.4% | $6 360 768 | $12 680 133 | $125 757 289 | 0.1 |
|
||
| 1082 |
Direxion MU Bull 2X ETF (bStocks Tokenized ETF)
MUUB
|
$20,65 | 0.4% | 5.4% | 27.1% | 44.6% | $2 190 695 | $12 650 061 | $12 650 061 | 1.0 |
|
||
| 1084 |
MovieBloc
MBL
|
$0,0006404 | 0.5% | 0.2% | 9.6% | 21.5% | $665 518 | $12 646 852 | $19 210 518 | 0.66 |
|
||
| 1083 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,23 | 0.0% | 0.7% | 2.0% | 1.9% | $0,00 | $12 642 989 | $12 642 989 | 1.0 |
|
||
| 1086 |
Pharaoh Liquid Staking Token
P33
|
$0,08099 | 0.4% | 0.1% | 8.4% | 53.3% | $21 507,05 | $12 560 450 | $12 560 450 | 1.0 |
|
||
| 1087 |
Nullmask
MASK
|
$0,02163 | 0.2% | 7.0% | 39.6% | 46.2% | $841 046 | $12 550 636 | $20 862 777 | 0.6 |
|
||
| 1088 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$131,97 | 0.0% | 3.5% | 11.2% | 17.3% | $530 479 | $12 530 622 | $12 530 622 | 1.0 |
|
||
| 1089 |
PepeCoin
PEPECOIN
|
$0,1236 | 1.1% | 0.6% | 3.4% | 19.6% | $95 497,25 | $12 516 801 | $13 307 331 | 0.94 |
|
||
| 1091 |
JOE
JOE
|
$0,02730 | 0.8% | 0.0% | 9.7% | 32.7% | $4 018 823 | $12 481 123 | $13 642 095 | 0.91 |
|
||
| 1095 |
MarsMi
MARSMI
|
$0,01246 | 0.0% | 1.6% | 11.9% | 31.0% | $363 829 | $12 464 948 | $12 464 948 | 1.0 |
|
||
| 1092 |
KernelDAO
KERNEL
|
$0,04315 | 0.2% | 0.8% | 9.4% | 21.8% | $2 822 391 | $12 456 973 | $43 153 283 | 0.29 |
|
||
| 1094 |
DEFI.ssi
DEFI.SSI
|
$0,4940 | 0.1% | 1.9% | 3.3% | 18.4% | $76 720,14 | $12 451 740 | $12 451 740 | 1.0 |
|
||
| 1093 |
Chintai
CHEX
|
$0,009969 | 0.1% | 1.4% | 5.3% | 49.3% | $141 254 | $12 450 897 | $12 450 897 | 1.0 |
|
||
| 1097 |
OpenKaito
SN5
|
$2,67 | 0.5% | 1.4% | 13.7% | 30.7% | $18 224,96 | $12 443 157 | $12 443 157 | 1.0 |
|
||
| 1096 |
XSGD
XSGD
|
$0,7813 | 0.0% | 0.0% | 0.0% | 0.1% | $774 881 | $12 438 827 | $12 438 827 | 1.0 |
|
||
| 1098 |
Katana
KAT
|
$0,003697 | 0.0% | 1.0% | 14.4% | 23.3% | $2 950 809 | $12 416 793 | $36 966 276 | 0.34 |
|
||
| 1099 |
eSui Dollar
SUIUSDE
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $8 067,02 | $12 361 986 | $12 361 986 | 1.0 |
|
||
| 1100 |
My Neighbor Alice
ALICE
|
$0,1236 | 0.7% | 0.7% | 10.3% | 29.7% | $16 984 426 | $12 354 896 | $12 354 896 | 1.0 |
|
||
| 1102 |
Billions Network
BILL
|
$0,005073 | 0.0% | 0.2% | 17.5% | 55.2% | $2 680 217 | $12 316 788 | $50 728 124 | 0.24 |
|
||
| 1101 |
OpenServ
SERV
|
$0,01599 | 2.4% | 12.1% | 6.1% | 31.6% | $638 706 | $12 310 976 | $15 988 281 | 0.77 |
|
||
| 1103 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,39 | 0.0% | 0.5% | 1.4% | 2.8% | $0,00 | $12 304 286 | $12 304 286 | 1.0 |
|
||
| 1105 |
Bald
BALD
|
$0,01230 | 0.3% | 0.2% | 4.0% | 19.1% | $26,43 | $12 299 825 | $12 299 825 | 1.0 |
|
||
| 1106 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,29 | 0.2% | 2.1% | 0.9% | 2.5% | $401 769 | $12 265 019 | $12 265 019 | 1.0 |
|
||
| 1107 |
HumidiFi
WET
|
$0,05320 | 0.4% | 3.3% | 5.5% | 20.5% | $1 461 750 | $12 236 082 | $53 200 355 | 0.23 |
|
||
| 1108 |
Depinsim
ESIM
|
$0,09093 | 0.0% | 1.0% | 9.9% | 57.1% | $1 243 062 | $12 230 644 | $90 934 156 | 0.13 |
|
||
| 1109 |
Banana Gun
BANANA
|
$3,05 | 0.7% | 0.6% | 10.5% | 23.8% | $1 147 498 | $12 230 385 | $25 589 992 | 0.48 |
|
||
| 1111 |
Trusta AI
TA
|
$0,06781 | 0.1% | 6.2% | 8.4% | 36.1% | $1 098 894 | $12 205 472 | $67 808 180 | 0.18 |
|
||
| 1110 |
Coin98
C98
|
$0,01220 | 0.6% | 0.9% | 15.2% | 24.0% | $7 593 997 | $12 203 075 | $12 203 089 | 1.0 |
|
||
| 1113 |
AtomOne
ATONE
|
$0,07588 | 0.9% | 4.6% | 6.2% | 23.4% | $7 321,61 | $12 187 249 | $12 187 249 | 1.0 |
|
||
| 1114 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $12 156 092 | $12 156 092 | 1.0 |
|
||
| 1115 |
Beincom
BIC
|
$0,005411 | 0.3% | 1.0% | 3.6% | 18.4% | $302,19 | $12 134 449 | $27 052 741 | 0.45 |
|
||
| 1116 |
Collect on Fanable
COLLECT
|
$0,02259 | 0.7% | 8.4% | 18.5% | 5.7% | $2 521 148 | $12 130 036 | $67 765 564 | 0.18 |
|
||
| 1117 |
Streamex GLDY
GLDY
|
$3 935,70 | 0.0% | 0.5% | 3.0% | 5.4% | $0,00 | $12 112 997 | $12 112 997 | 1.0 |
|
||
| 1118 |
Global Commercial Business
GCB
|
$0,01008 | 0.1% | 0.1% | 2.1% | 1.5% | $74,67 | $12 109 874 | $12 109 874 | 1.0 |
|
||
| 1119 |
Equilibria Finance
EQB
|
$0,1207 | 0.3% | 0.7% | 8.4% | 13.3% | $419,79 | $12 072 312 | $12 072 312 | 1.0 |
|
||
| 1121 |
Chainbase
C
|
$0,07509 | 0.6% | 3.0% | 6.7% | 27.4% | $2 407 595 | $12 014 655 | $75 091 595 | 0.16 |
|
||
| 1120 |
Apple xStock
AAPLX
|
$328,89 | 0.1% | 0.1% | 5.3% | 1.6% | $13 517 245 | $12 011 231 | $219 455 302 | 0.05 |
|
||
| 1122 |
DIAM
DIAM
|
$0,004736 | 0.3% | 3.9% | 196.7% | 5.9% | $93 134,64 | $12 001 724 | $26 345 801 | 0.46 |
|
||
| 1124 |
Osaka Protocol
OSAK
|
$0.071575 | 0.5% | 0.1% | 11.9% | 27.3% | $58 011,85 | $11 993 877 | $11 993 877 | 1.0 |
|
||
| 1123 |
Freedom Dollar
FUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $96 187,27 | $11 984 368 | $11 984 368 | 1.0 |
|
||
| 1125 |
Handy
HANDY
|
$0,001700 | 5.7% | 4.3% | 22.6% | 11.5% | $52 600,10 | $11 959 359 | $16 997 488 | 0.7 |
|
||
| 1126 |
SpaceX (Backpack Securities)
SPCX
|
$132,72 | 0.6% | 2.8% | 10.5% | 16.7% | $12 455 232 | $11 922 984 | $11 922 984 | 1.0 |
|
||
| 1129 |
Bitlayer
BTR
|
$0,04549 | 0.3% | 1.4% | 14.8% | 9.6% | $1 848 805 | $11 901 478 | $45 494 948 | 0.26 |
|
||
| 1127 |
Hydrated Dollar
HOLLAR
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $495 968 | $11 897 653 | $11 897 653 | 1.0 |
|
||
| 1130 |
Rujira
RUJI
|
$0,1595 | 0.0% | 7.0% | 6.4% | 29.2% | $45 051,49 | $11 880 756 | $15 947 323 | 0.75 |
|
||
| 1131 |
Aquarius
AQUA
|
$0,0002662 | 0.7% | 1.4% | 7.3% | 28.1% | $182 615 | $11 878 688 | $26 614 593 | 0.45 |
|
||
| 1132 |
STBL
STBL
|
$0,02375 | 0.6% | 1.9% | 12.6% | 7.7% | $981 429 | $11 876 783 | $237 535 666 | 0.05 |
|
||
| 1128 |
Fogo
FOGO
|
Köp
|
$0,002210 | 1.2% | 6.8% | 30.3% | 57.0% | $1 873 758 | $11 876 319 | $21 776 379 | 0.55 |
|
|
| 1133 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$9,63 | 1.3% | 11.1% | 24.8% | 57.8% | $19 036 285 | $11 848 529 | $11 848 529 | 1.0 |
|
||
| 1134 |
Sapien
SAPIEN
|
$0,04869 | 0.2% | 1.0% | 13.1% | 35.6% | $1 281 389 | $11 845 750 | $48 685 162 | 0.24 |
|
||
| 1135 |
Hypurr Fun
HFUN
|
$11,87 | 0.0% | 1.3% | 0.6% | 4.1% | $59 883,62 | $11 823 000 | $11 823 000 | 1.0 |
|
||
| 1136 |
MAI
MIMATIC
|
$0,9950 | 0.0% | 0.1% | 0.2% | 0.1% | $24 790,56 | $11 804 759 | $303 611 533 | 0.04 |
|
||
| 1138 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.1% | $18,58 | $11 793 267 | $11 793 267 | 1.0 |
|
||
| 1137 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$132,87 | 0.4% | 2.9% | 10.6% | 16.8% | $1 811 379 | $11 791 079 | $11 791 079 | 1.0 |
|
||
| 1140 |
GenesisL1
L1
|
$0,2778 | 0.9% | 16.5% | 57.2% | 13.0% | $93 729,37 | $11 784 739 | $13 340 662 | 0.88 |
|
||
| 1139 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1 062,71 | 0.6% | 2.4% | 20.0% | 38.3% | $1 213 596 | $11 767 988 | $11 767 988 | 1.0 |
|
||
| 1142 |
Bit2Me
B2M
|
$0,003987 | 0.4% | 0.2% | 7.1% | 26.1% | $18 248,21 | $11 767 000 | $19 696 564 | 0.6 |
|
||
| 1143 |
Gno.land
GNOT
|
$0,05949 | 0.5% | 4.2% | 2.6% | 15.8% | $686 980 | $11 739 130 | $79 303 974 | 0.15 |
|
||
| 1144 |
Dolomite
DOLO
|
$0,02263 | 0.7% | 2.3% | 8.5% | 27.4% | $2 466 388 | $11 713 342 | $22 591 081 | 0.52 |
|
||
| 1146 |
Test
TST
|
$0,01243 | 0.5% | 0.5% | 16.7% | 33.0% | $2 146 034 | $11 641 308 | $11 641 308 | 1.0 |
|
||
| 1145 |
WorldAssets
INC
|
$0,1293 | 3.2% | 15.5% | 54.1% | 87.2% | $66 227,01 | $11 634 590 | $38 781 967 | 0.3 |
|
||
| 1147 |
Solayer
LAYER
|
$0,05517 | 0.6% | 2.2% | 14.1% | 29.4% | $8 069 924 | $11 584 857 | $55 165 986 | 0.21 |
|
||
| 1148 |
H2O
H2O
|
$4,89 | 0.6% | 0.3% | 5.7% | 18.0% | $269 702 | $11 546 612 | $11 546 612 | 1.0 |
|
||
| 1150 |
Portal
PORTAL
|
$0,01293 | 0.3% | 1.8% | 7.5% | 32.1% | $7 119 613 | $11 520 065 | $12 928 672 | 0.89 |
|
||
| 1151 |
Corn
CORN
|
$0,02191 | 0.0% | 10.7% | 11.1% | 16.2% | $2 088 899 | $11 502 127 | $46 008 507 | 0.25 |
|
||
| 1152 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$79,87 | 0.1% | 3.1% | 2.0% | 5.4% | $516 577 | $11 491 319 | $11 491 319 | 1.0 |
|
||
| 1154 |
Strategy Tokenized Stock (Reality)
RMSTR
|
$131,37 | 0.7% | 0.9% | 7.7% | 21.1% | $1 511 946 | $11 377 805 | $11 377 805 | 1.0 |
|
||
| 1160 |
Ekubo Protocol
EKUBO
|
$1,14 | 0.2% | 1.6% | 2.3% | 5.3% | $19 998,79 | $11 365 574 | $11 365 574 | 1.0 |
|
||
| 1155 |
Stairway to gold
GOLD
|
$0,01137 | 4.4% | 6.0% | 1.6% | 14.9% | $23 289,03 | $11 363 945 | $11 365 795 | 1.0 |
|
||
| 1156 |
Kled AI
KLED
|
$0,01136 | 0.3% | 0.9% | 28.6% | 4.3% | $474 440 | $11 355 084 | $11 355 084 | 1.0 |
|
||
| 1157 |
Pear Protocol
PEAR
|
$0,02208 | 0.0% | 2.2% | 25.2% | 35.5% | $43 319,14 | $11 343 968 | $18 813 580 | 0.6 |
|
||
| 1159 |
GRIFFAIN
GRIFFAIN
|
$0,01134 | 0.9% | 2.1% | 16.2% | 33.7% | $2 853 904 | $11 335 511 | $11 335 511 | 1.0 |
|
||
| 1158 |
USDM
USDM
|
$0,9833 | 0.0% | 1.0% | 1.9% | 1.8% | $94 875,08 | $11 332 122 | $11 332 122 | 1.0 |
|
||
| 1161 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$19,78 | 0.7% | 0.3% | 9.2% | 27.0% | $1 383 689 | $11 330 361 | $11 330 361 | 1.0 |
|
||
| 1162 |
ZenChain
ZTC
|
$0,0005391 | 0.1% | 0.2% | 0.4% | 1.1% | $137 343 | $11 320 119 | $11 320 119 | 1.0 |
|
||
| 1164 |
Peercoin
PPC
|
$0,3693 | 47.8% | 33.1% | 27.7% | 36.4% | $64,19 | $11 273 531 | $11 273 562 | 1.0 |
|
||
| 1165 |
Graphite Protocol
GP
|
$0,3145 | 1.5% | 7.4% | 19.6% | 56.9% | $210 225 | $11 261 150 | $18 444 901 | 0.61 |
|
||
| 1166 |
iShares MSCI South Korea ETF (bStocks Tokenized ETF)
EWYB
|
$148,51 | 0.3% | 3.6% | 8.3% | 22.5% | $2 522 593 | $11 234 102 | $11 234 102 | 1.0 |
|
||
| 1167 |
Advanced Micro Devices (bStocks Tokenized Stock)
AMDB
|
$500,18 | 0.0% | 4.9% | 11.8% | 22.1% | $3 460 534 | $11 227 790 | $11 227 790 | 1.0 |
|
||
| 1168 |
Based
BASED
|
$0,04777 | 0.5% | 2.0% | 7.8% | 23.0% | $5 117 622 | $11 225 775 | $47 769 256 | 0.24 |
|
||
| 1169 |
Gold xStock
GLDX
|
$360,05 | 0.3% | 0.1% | 2.7% | 5.3% | $5 133 189 | $11 199 496 | $128 047 270 | 0.09 |
|
||
| 1170 |
ICON
ICX
|
$0,01019 | 0.0% | 0.0% | 1.0% | 31.2% | $18 458,96 | $11 185 637 | $11 296 022 | 0.99 |
|
||
| 1171 |
EDENA
EDENA
|
$0,03849 | 0.3% | 2.2% | 9.1% | 30.2% | $270 941 | $11 163 220 | $11 163 220 | 1.0 |
|
Visar 1001 till 1100 av 10203 resultat
Rader
Eller kolla in den i appbutikerna
