Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,74 Biljon, en 1.0% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 108 Miljard USD.
Bitcoins dominans är 56,7 % och Ethereums dominans är 11,2 %.
CoinGecko spårar nu 21 085 kryptovalutor. De största vinnarna i branschen nu är Quantum-Resistant och Robinhood Chain Meme.
Höjdpunkter
$2 735 529 675 784
Börsvärde
1.0%
$108 102 757 397
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998 |
BOB (Build on Bitcoin)
BOB
|
$0,004443 | 0.1% | 1.1% | 3.9% | 13.3% | $906 510 | $14 733 703 | $44 427 967 | 0.33 |
|
||
| 999 |
aura
AURA
|
$0,01529 | 0.1% | 3.9% | 18.5% | 56.5% | $525 622 | $14 725 793 | $14 725 793 | 1.0 |
|
||
| 1000 |
Test
TST
|
$0,01570 | 1.7% | 4.6% | 15.8% | 6.0% | $4 930 813 | $14 722 378 | $14 717 094 | 1.0 |
|
||
| 1001 |
Fartboy
$FARTBOY
|
$0,01465 | 0.2% | 0.2% | 3.9% | 74.0% | $608 479 | $14 642 952 | $14 642 952 | 1.0 |
|
||
| 1002 |
Tribe
TRIBE
|
$0,3918 | 0.0% | 3.0% | 1.9% | 27.4% | $18 160,36 | $14 623 475 | $391 783 828 | 0.04 |
|
||
| 1003 |
MovieBloc
MBL
|
$0,0007400 | 0.0% | 3.2% | 9.1% | 24.1% | $1 351 110 | $14 560 450 | $22 200 448 | 0.66 |
|
||
| 1004 |
Apple xStock
AAPLX
|
$333,56 | 0.0% | 2.2% | 3.9% | 10.1% | $8 397 880 | $14 529 391 | $212 686 625 | 0.07 |
|
||
| 1005 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$103,28 | 0.0% | 0.6% | 0.7% | 4.1% | $831 353 | $14 492 111 | $14 492 111 | 1.0 |
|
||
| 1006 |
HumidiFi
WET
|
$0,06286 | 0.8% | 5.0% | 1.9% | 8.4% | $798 516 | $14 459 189 | $62 866 039 | 0.23 |
|
||
| 1007 |
PepeCoin
PEPECOIN
|
$0,1429 | 0.4% | 0.5% | 13.0% | 98.5% | $197 330 | $14 448 138 | $15 377 649 | 0.94 |
|
||
| 1008 |
BitMind
SN34
|
$2,74 | 0.0% | 1.0% | 0.4% | 12.9% | $62 311,48 | $14 427 992 | $14 427 992 | 1.0 |
|
||
| 1009 |
Spell
SPELL
|
$0,00008404 | 0.2% | 4.2% | 0.4% | 8.4% | $1 529 524 | $14 414 212 | $16 473 108 | 0.88 |
|
||
| 1010 |
Initia
INIT
|
$0,06921 | 0.9% | 2.4% | 9.5% | 35.0% | $3 701 726 | $14 369 563 | $69 205 410 | 0.21 |
|
||
| 1011 |
Mento Dollar
USDM
|
$0,9982 | 0.0% | 0.9% | 0.7% | 0.8% | $449 541 | $14 350 288 | $14 368 890 | 1.0 |
|
||
| 1012 |
Sapien
SAPIEN
|
$0,07531 | 0.0% | 5.4% | 5.5% | 2.9% | $2 347 767 | $14 270 401 | $75 297 122 | 0.19 |
|
||
| 1013 |
Coin98
C98
|
$0,01427 | 0.7% | 2.4% | 2.3% | 0.7% | $8 442 614 | $14 267 831 | $14 267 847 | 1.0 |
|
||
| 1014 |
Divi
DIVI
|
$0,002990 | 0.2% | 3.3% | 579.6% | 1081.2% | $29 491,45 | $14 258 490 | $14 260 467 | 1.0 |
|
||
| 1015 |
Orderly
ORDER
|
$0,03457 | 0.4% | 1.4% | 1.4% | 23.9% | $3 505 183 | $14 232 989 | $34 521 859 | 0.41 |
|
||
| 1016 |
Bluwhale
BLUAI
|
$0,01158 | 0.0% | 4.4% | 5.5% | 9.4% | $2 361 711 | $14 219 581 | $115 794 632 | 0.12 |
|
||
| 1017 |
Sandisk Corporation xStock
SNDKX
|
$1 632,30 | 0.0% | 3.2% | 5.7% | 19.5% | $220 043 | $14 200 022 | $110 302 974 | 0.13 |
|
||
| 1018 |
SpaceX (Republic Pre-IPO)
PRESPCX
|
$149,54 | 0.0% | 1.1% | 1.5% | 2.3% | $151 916 | $14 198 468 | $14 198 468 | 1.0 |
|
||
| 1019 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,34 | 0.3% | 1.0% | 0.4% | 0.1% | $282 403 | $14 188 067 | $14 188 067 | 1.0 |
|
||
| 1020 |
Echelon Prime
PRIME
|
Köp
|
$0,2211 | 0.0% | 0.5% | 4.5% | 12.1% | $312 107 | $14 187 355 | $24 563 849 | 0.58 |
|
|
| 1021 |
Metadium
META
|
$0,008130 | 0.2% | 0.8% | 42.5% | 23.4% | $51 681,83 | $14 175 687 | $16 260 170 | 0.87 |
|
||
| 1022 |
Official FO
FO
|
$0,1211 | 0.1% | 1.1% | 48.2% | 65.7% | $220 868 | $14 133 653 | $118 403 527 | 0.12 |
|
||
| 1023 |
PUMPCADE
PUMPCADE
|
$0,01414 | 1.6% | 5.4% | 58.6% | 29.9% | $970 667 | $14 129 874 | $14 129 874 | 1.0 |
|
||
| 1024 |
DOVU
DOVU
|
$0,001413 | 0.6% | 5.6% | 10.0% | 29.2% | $58 884,00 | $14 129 661 | $14 129 856 | 1.0 |
|
||
| 1025 |
SPY (bStocks Tokenized Stock)
SPYB
|
$764,74 | 0.0% | 0.7% | 0.7% | 1.1% | $2 830 166 | $14 125 513 | $14 125 513 | 1.0 |
|
||
| 1026 |
DAI on PulseChain
DAI
|
Köp
|
$0,0003181 | 0.0% | 0.0% | 85.3% | 84.8% | $26 850,84 | $14 111 585 | $14 111 585 | 1.0 |
|
|
| 1027 |
Firo
FIRO
|
$0,7408 | 0.7% | 0.0% | 1.4% | 17.9% | $99 927,86 | $14 103 639 | $14 103 713 | 1.0 |
|
||
| 1028 |
Delysium
AGI
|
$0,005405 | 1.4% | 5.4% | 11.4% | 104.6% | $893 595 | $14 102 576 | $16 219 116 | 0.87 |
|
||
| 1029 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.6% | 1.6% | 0.9% | $45,70 | $13 996 094 | $13 996 094 | 1.0 |
|
||
| 1030 |
Ridges AI
SN62
|
$2,62 | 0.2% | 1.6% | 0.9% | 7.3% | $269 104 | $13 926 299 | $13 926 299 | 1.0 |
|
||
| 1031 |
Nest Alpha Vault
NALPHA
|
$1,12 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $13 921 750 | $13 921 750 | 1.0 |
|
||
| 1032 |
Rei
REI
|
$0,01391 | 1.3% | 12.3% | 16.9% | 45.0% | $150 958 | $13 908 133 | $13 908 133 | 1.0 |
|
||
| 1033 |
Superform
UP
|
$0,06020 | 1.3% | 3.6% | 15.2% | 13.6% | $10 104 355 | $13 901 578 | $60 195 888 | 0.23 |
|
||
| 1034 |
JOE
JOE
|
$0,03041 | 0.3% | 3.0% | 0.4% | 11.2% | $4 864 583 | $13 901 198 | $15 194 264 | 0.91 |
|
||
| 1035 |
DeBox
BOX
|
$0,02733 | 0.4% | 1.9% | 13.5% | 20.0% | $37 041,87 | $13 886 631 | $27 324 464 | 0.51 |
|
||
| 1036 |
ResearchCoin
RSC
|
$0,05818 | 0.1% | 2.2% | 6.4% | 4.0% | $329 166 | $13 859 602 | $58 169 943 | 0.24 |
|
||
| 1037 |
The Grays Currency
PTGC
|
$0,00004799 | 2.1% | 5.8% | 1.0% | 38.2% | $25 790,50 | $13 827 263 | $13 805 671 | 1.0 |
|
||
| 1038 |
Infinity Ground
AIN
|
$0,07452 | 0.3% | 7.9% | 3.8% | 3.2% | $819 705 | $13 824 183 | $74 604 332 | 0.19 |
|
||
| 1039 |
Bald
BALD
|
$0,01382 | 0.0% | 2.5% | 0.9% | 33.8% | $109,75 | $13 819 502 | $13 819 502 | 1.0 |
|
||
| 1040 |
Boundless
ZKC
|
$0,04744 | 0.1% | 6.0% | 7.2% | 23.9% | $3 475 183 | $13 791 700 | $50 791 951 | 0.27 |
|
||
| 1041 |
Radworks
RAD
|
$0,2333 | 0.3% | 0.5% | 0.8% | 3.9% | $1 115 812 | $13 781 473 | $23 328 056 | 0.59 |
|
||
| 1042 |
ICON
ICX
|
$0,01255 | 1.8% | 2.2% | 15.0% | 35.7% | $212 848 | $13 775 127 | $13 919 102 | 0.99 |
|
||
| 1043 |
Buttcoin
BUTTCOIN
|
$0,01377 | 1.4% | 22.6% | 23.9% | 49.4% | $1 630 446 | $13 773 272 | $13 773 272 | 1.0 |
|
||
| 1044 |
TRUST
TRUST
|
$0,0001374 | 0.8% | 8.3% | 28.2% | 68.9% | $4 531,05 | $13 741 302 | $13 741 302 | 1.0 |
|
||
| 1045 |
Chomolon Joff
JOFF
|
$0,01573 | 0.3% | 5.6% | 16.2% | 1324.3% | $344 918 | $13 705 810 | $13 705 810 | 1.0 |
|
||
| 1046 |
TokenOS AI
TOS
|
$0,01369 | 0.3% | 2.0% | 4.3% | 21.4% | $1 436,08 | $13 691 808 | $13 691 808 | 1.0 |
|
||
| 1047 |
USDPT | Western Union
USDPT
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $433 497 | $13 676 189 | $13 676 189 | 1.0 |
|
||
| 1048 |
VK Token
VK
|
$0,0004818 | 15.8% | 14.7% | 16.0% | 1322.9% | $860,49 | $13 491 373 | $13 491 373 | 1.0 |
|
||
| 1049 |
Recall
RECALL
|
$0,03851 | 0.3% | 0.7% | 6.4% | 17.8% | $6 381 993 | $13 432 437 | $38 512 999 | 0.35 |
|
||
| 1050 |
Corn
CORN
|
$0,02555 | 0.0% | 0.1% | 0.7% | 0.4% | $1 971 652 | $13 412 182 | $53 648 728 | 0.25 |
|
||
| 1051 |
Streamex GLDY
GLDY
|
$4 353,36 | 0.0% | 0.5% | 2.5% | 1.7% | $0,00 | $13 398 456 | $13 398 456 | 1.0 |
|
||
| 1052 |
Hypurr Fun
HFUN
|
$13,45 | 0.0% | 0.1% | 15.9% | 15.7% | $47 134,16 | $13 392 781 | $13 392 781 | 1.0 |
|
||
| 1053 |
404—GEN
SN17
|
$2,38 | 0.1% | 0.2% | 9.3% | 18.5% | $136 084 | $13 382 483 | $13 382 483 | 1.0 |
|
||
| 1054 |
Bitlayer
BTR
|
$0,05089 | 1.4% | 4.5% | 2.2% | 70.3% | $11 285 788 | $13 313 300 | $50 891 821 | 0.26 |
|
||
| 1055 |
STBL
STBL
|
$0,02662 | 0.6% | 7.2% | 4.3% | 17.1% | $1 013 755 | $13 302 841 | $266 056 823 | 0.05 |
|
||
| 1056 |
CoinEx
CET
|
$0,005442 | 0.9% | 16.3% | 48.3% | 55.0% | $242 280 | $13 277 484 | $13 277 491 | 1.0 |
|
||
| 1057 |
Decentralized Social
DESO
|
$1,26 | 0.0% | 1.1% | 24.0% | 5.5% | $2 989,59 | $13 258 003 | $13 605 732 | 0.97 |
|
||
| 1058 |
My Neighbor Alice
ALICE
|
$0,1327 | 2.3% | 7.2% | 1.1% | 15.3% | $5 539 582 | $13 215 933 | $13 215 672 | 1.0 |
|
||
| 1059 |
Fluent
BLEND
|
$0,06591 | 0.2% | 0.0% | 3.0% | 4.7% | $6 227 958 | $13 180 330 | $65 901 650 | 0.2 |
|
||
| 1060 |
eSui Dollar
SUIUSDE
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.1% | $65 975,49 | $13 094 499 | $13 094 499 | 1.0 |
|
||
| 1061 |
Intel xStock
INTCX
|
$102,82 | 0.6% | 3.7% | 8.2% | 2.4% | $127 634 | $13 066 484 | $189 260 494 | 0.07 |
|
||
| 1062 |
OG Fan Token
OG
|
$2,72 | 0.1% | 4.0% | 6.5% | 9.5% | $1 315 005 | $13 065 232 | $13 578 104 | 0.96 |
|
||
| 1063 |
Intel (bStocks Tokenized Stock)
INTCB
|
$103,34 | 0.1% | 3.5% | - | - | $2 021 127 | $13 058 890 | $13 058 890 | 1.0 |
|
||
| 1064 |
Doodles
DOOD
|
$0,001668 | 0.3% | 3.6% | 22.8% | 29.7% | $7 398 736 | $13 037 499 | $16 714 743 | 0.78 |
|
||
| 1065 |
XSGD
XSGD
|
$0,7882 | 0.0% | 0.1% | 0.0% | 0.9% | $679 881 | $12 995 497 | $12 995 497 | 1.0 |
|
||
| 1066 |
NEXST
NXT
|
$0,05673 | 0.4% | 4.0% | 11.5% | 42.3% | $38 623,68 | $12 937 543 | $17 078 919 | 0.76 |
|
||
| 1067 |
Osaka Protocol
OSAK
|
$0.071701 | 0.1% | 1.1% | 0.6% | 23.5% | $61 783,51 | $12 936 354 | $12 936 354 | 1.0 |
|
||
| 1068 |
Felysyum
FELY
|
$0,2954 | 0.0% | 7.1% | 13.1% | 18.5% | $1 275 832 | $12 926 956 | $147 678 438 | 0.09 |
|
||
| 1069 |
Secret
SCRT
|
$0,008879 | 0.3% | 7.0% | 19.1% | 69.4% | $1 145 796 | $12 849 386 | $12 849 386 | 1.0 |
|
||
| 1070 |
Decentrawood
DEOD
|
$0,02254 | 0.2% | 6.9% | 28.7% | 18.6% | $3 034 027 | $12 833 095 | $42 595 217 | 0.3 |
|
||
| 1071 |
我踏马来了
我踏马来了
|
$0,01281 | 1.9% | 17.1% | 8.5% | 56.3% | $6 095 272 | $12 831 213 | $12 831 213 | 1.0 |
|
||
| 1072 |
OpenKaito
SN5
|
$2,99 | 0.0% | 0.2% | 1.7% | 12.3% | $13 934,01 | $12 829 941 | $12 829 941 | 1.0 |
|
||
| 1073 |
Graphite Protocol
GP
|
$0,3607 | 3.9% | 33.8% | 25.0% | 210.2% | $415 635 | $12 788 151 | $21 156 729 | 0.6 |
|
||
| 1074 |
Autonomi
ANT
|
$0,03725 | 0.0% | 0.2% | 2.7% | 18.2% | $158 247 | $12 775 974 | $44 698 075 | 0.29 |
|
||
| 1075 |
Bubblemaps
BMT
|
$0,01758 | 0.0% | 2.2% | 5.8% | 7.5% | $5 689 482 | $12 772 836 | $17 583 441 | 0.73 |
|
||
| 1076 |
Just a chill guy
CHILLGUY
|
$0,01273 | 0.6% | 7.2% | 1.8% | 15.2% | $6 901 212 | $12 729 015 | $12 729 015 | 1.0 |
|
||
| 1077 |
Hydrated Dollar
HOLLAR
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $857 864 | $12 699 498 | $12 699 498 | 1.0 |
|
||
| 1078 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$167,81 | 0.2% | 0.5% | 0.9% | 1.4% | $875 327 | $12 669 549 | $12 669 549 | 1.0 |
|
||
| 1079 |
Dolomite
DOLO
|
$0,02477 | 0.4% | 3.5% | 8.1% | 10.4% | $3 687 732 | $12 652 770 | $24 728 077 | 0.51 |
|
||
| 1080 |
Credible Finance
CRED
|
$0,5579 | 0.0% | 1.3% | 13.4% | 5.1% | $55 267,68 | $12 642 988 | $12 642 988 | 1.0 |
|
||
| 1081 |
MetaMUI
MMUI
|
$0,02650 | 0.0% | 0.4% | 3.9% | 19.5% | $723 845 | $12 609 359 | $21 196 634 | 0.59 |
|
||
| 1082 |
Stable Coin
SBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $16 233,69 | $12 585 153 | $12 587 793 | 1.0 |
|
||
| 1083 |
H2O
H2O
|
$5,64 | 0.1% | 0.7% | 0.5% | 11.3% | $891 349 | $12 545 617 | $12 545 619 | 1.0 |
|
||
| 1084 |
USD CoinVertible
USDCV
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $58 316 195 | $12 544 618 | $12 544 618 | 1.0 |
|
||
| 1085 |
Overtime
OVER
|
$0,2272 | 0.5% | 0.0% | 0.7% | 25.8% | $16 900,40 | $12 471 154 | $12 448 431 | 1.0 |
|
||
| 1086 |
ORO
SN15
|
$7,43 | 0.4% | 2.6% | 2.7% | 70.8% | $1 385 298 | $12 464 946 | $12 464 946 | 1.0 |
|
||
| 1087 |
Vow
VOW
|
$0,03980 | 0.4% | 5.9% | 11.3% | 42.3% | $211 025 | $12 430 763 | $45 487 955 | 0.27 |
|
||
| 1088 |
Global Commercial Business
GCB
|
$0,01030 | 0.0% | 3.5% | 2.5% | 7.9% | $990,45 | $12 375 834 | $12 375 834 | 1.0 |
|
||
| 1089 |
Maverick Protocol
MAV
|
$0,01053 | 0.3% | 2.9% | 3.3% | 21.2% | $952 152 | $12 352 450 | $21 066 367 | 0.59 |
|
||
| 1090 |
Unitas Gold
XGLD
|
$4 372,84 | 0.0% | 0.9% | 1.9% | 4.7% | $333,40 | $12 289 589 | $12 289 589 | 1.0 |
|
||
| 1091 |
Origin Token
OGN
|
$0,01795 | 0.5% | 2.7% | 3.4% | 10.7% | $831 084 | $12 270 503 | $25 305 058 | 0.48 |
|
||
| 1092 |
Hippo Protocol
HP
|
$0,008459 | 0.7% | 3.6% | 10.2% | 35.4% | $185 917 | $12 262 555 | $12 263 635 | 1.0 |
|
||
| 1093 |
Loan Protocol
LOAN
|
$0,0003642 | 0.3% | 5.7% | 9.8% | 6.2% | $236 795 | $12 254 237 | $41 137 997 | 0.3 |
|
||
| 1094 |
Stable Mint USD
USDSM
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $22 055,70 | $12 218 219 | $12 218 219 | 1.0 |
|
||
| 1095 |
DEFI.ssi
DEFI.SSI
|
$0,4842 | 0.0% | 0.6% | 4.0% | 40.1% | $129 681 | $12 203 160 | $12 203 160 | 1.0 |
|
||
| 1096 |
Chintai
CHEX
|
$0,009762 | 0.4% | 0.9% | 12.7% | 22.3% | $214 822 | $12 192 569 | $12 192 569 | 1.0 |
|
||
| 1097 |
SaucerSwap
SAUCE
|
$0,01317 | 0.4% | 0.7% | 5.2% | 6.3% | $37 641,50 | $12 181 195 | $13 170 726 | 0.92 |
|
Visar 1001 till 1100 av 10414 resultat
Rader
Eller kolla in den i appbutikerna
