Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,65 Biljon, en 1.5% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 66,5 Miljard USD.
Bitcoins dominans är 58,2 % och Ethereums dominans är 9,67 %.
CoinGecko spårar nu 17 406 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 645 258 680 459
Börsvärde
1.5%
$66 533 029 177
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Looped Hype
LHYPE
|
$46,53 | 1.0% | 6.3% | 7.8% | 1.0% | $41 173,20 | $15 555 621 | $15 555 621 | 1.0 |
|
||
| 1001 |
Newton Protocol
NEWT
|
$0,07229 | 0.3% | 2.4% | 13.5% | 8.4% | $6 038 598 | $15 554 906 | $72 348 399 | 0.22 |
|
||
| 1005 |
Paris Saint-Germain Fan Token
PSG
|
$1,01 | 1.3% | 7.1% | 2.1% | 12.0% | $10 095 011 | $15 525 046 | $20 006 520 | 0.78 |
|
||
| 1004 |
Radix
XRD
|
$0,001154 | 0.0% | 0.2% | 7.5% | 12.9% | $12 213,01 | $15 511 440 | $15 511 955 | 1.0 |
|
||
| 1007 |
STBL
STBL
|
$0,03094 | 0.5% | 3.9% | 19.2% | 20.9% | $2 965 069 | $15 472 315 | $309 446 297 | 0.05 |
|
||
| 1003 |
aura
AURA
|
$0,01605 | 2.2% | 8.9% | 45.0% | 53.0% | $2 011 310 | $15 467 192 | $15 467 192 | 1.0 |
|
||
| 1008 |
Avail
AVAIL
|
$0,004028 | 0.1% | 1.2% | 5.0% | 4.0% | $332 796 | $15 433 859 | $42 924 213 | 0.36 |
|
||
| 1006 |
Test
TST
|
$0,01637 | 0.2% | 9.2% | 23.0% | 12.3% | $14 836 413 | $15 431 864 | $15 431 864 | 1.0 |
|
||
| 1010 |
Keep Network
KEEP
|
$0,02784 | 0.3% | 0.3% | 7.8% | 12.1% | $2 736,55 | $15 302 787 | $27 837 608 | 0.55 |
|
||
| 1009 |
Moonbeam
GLMR
|
$0,01393 | 0.5% | 7.2% | 17.4% | 17.1% | $2 771 990 | $15 291 100 | $17 165 195 | 0.89 |
|
||
| 1011 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $284 450 | $15 291 050 | $15 291 050 | 1.0 |
|
||
| 1012 |
SMARDEX
SDEX
|
$0,001555 | 0.0% | 0.1% | 9.8% | 14.9% | $84 602,66 | $15 240 405 | $15 345 905 | 0.99 |
|
||
| 1013 |
Capybara Nation
BARA
|
$0.061521 | 0.3% | 2.8% | 6.2% | 2.6% | $5 135,11 | $15 226 122 | $15 226 122 | 1.0 |
|
||
| 1019 |
Lorenzo Protocol
BANK
|
$0,03584 | 1.6% | 7.8% | 4.6% | 5.8% | $4 535 171 | $15 207 493 | $15 207 493 | 1.0 |
|
||
| 1014 |
Banana Gun
BANANA
|
$3,79 | 0.8% | 1.7% | 11.9% | 1.7% | $3 399 060 | $15 202 596 | $31 805 918 | 0.48 |
|
||
| 1016 |
Eitherway
EITHER
|
$0,1520 | 0.8% | 14.9% | 22.3% | 34.6% | $2 251 708 | $15 198 168 | $15 198 168 | 1.0 |
|
||
| 1015 |
Dolomite
DOLO
|
$0,03132 | 0.3% | 0.2% | 12.9% | 12.0% | $4 829 911 | $15 186 905 | $31 275 847 | 0.49 |
|
||
| 1017 |
Bertram The Pomeranian
BERT
|
$0,01550 | 1.2% | 3.9% | 8.2% | 35.7% | $1 253 973 | $15 156 280 | $15 156 280 | 1.0 |
|
||
| 1018 |
Shardus
ULT
|
$0,03443 | 0.1% | 3.1% | 7.9% | 10.4% | $19,09 | $15 133 376 | $34 428 717 | 0.44 |
|
||
| 1020 |
Theros
THEROS
|
$0,2458 | 0.2% | 2.3% | 11.2% | 6.1% | $175,99 | $15 055 324 | $51 318 490 | 0.29 |
|
||
| 1021 |
XSGD
XSGD
|
$0,7812 | 0.0% | 0.1% | 0.9% | 0.8% | $532 822 | $14 988 023 | $14 988 023 | 1.0 |
|
||
| 1024 |
BitMind
SN34
|
$3,38 | 0.7% | 4.6% | 20.4% | 6.7% | $10 298,30 | $14 968 101 | $14 968 101 | 1.0 |
|
||
| 1022 |
ALTDeer
ALT
|
$0,02876 | 1.9% | 3.2% | - | - | $204 025 | $14 959 366 | $14 982 955 | 1.0 |
|
||
| 1023 |
Mento Dollar
USDM
|
$0,9952 | 0.2% | 0.4% | 0.5% | 0.4% | $69 114,67 | $14 935 690 | $14 935 690 | 1.0 |
|
||
| 1025 |
FART COIN
FRTC
|
$0.061484 | 0.0% | 0.1% | 0.7% | 0.0% | $28 995,86 | $14 840 330 | $14 840 330 | 1.0 |
|
||
| 1028 |
OG Fan Token
OG
|
$3,17 | 0.2% | 1.0% | 15.8% | 2.5% | $4 847 298 | $14 830 741 | $15 865 854 | 0.93 |
|
||
| 1027 |
DIAMOND TOKEN 💎
DIT
|
$0,1482 | - | - | - | - | $28,99 | $14 816 446 | $14 816 446 | 1.0 |
|
||
| 1026 |
SentismAI
SENTIS
|
$0,07514 | 0.4% | 0.5% | 2.9% | 17.4% | $804 597 | $14 807 892 | $75 550 472 | 0.2 |
|
||
| 1029 |
Unit Fartcoin
UFART
|
$0,1839 | 1.2% | 5.5% | 27.6% | 15.5% | $729,03 | $14 730 090 | $183 899 071 | 0.08 |
|
||
| 1030 |
Infinity Ground
AIN
|
$0,07960 | 0.1% | 2.3% | 16.3% | 7.2% | $1 788 018 | $14 719 313 | $79 435 040 | 0.19 |
|
||
| 1031 |
Optio
OPT
|
$0,0009304 | 0.1% | 3.7% | 23.6% | 32.3% | $10 864,90 | $14 709 706 | $16 573 279 | 0.89 |
|
||
| 1033 |
Mitosis
MITO
|
$0,04254 | 0.1% | 7.4% | 39.1% | 7.9% | $5 523 827 | $14 606 215 | $42 507 981 | 0.34 |
|
||
| 1032 |
Elsa
ELSA
|
$0,06375 | 0.2% | 4.2% | 15.4% | 12.1% | $3 522 917 | $14 597 960 | $63 752 117 | 0.23 |
|
||
| 1034 |
Blockmachine
SN19
|
$3,39 | 0.7% | 6.4% | 20.8% | 4.6% | $116 869 | $14 576 625 | $14 576 625 | 1.0 |
|
||
| 1035 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 395,51 | 0.0% | 0.1% | 12.6% | 52.6% | $3 378 052 | $14 513 985 | $14 517 205 | 1.0 |
|
||
| 1038 |
Lucidum
LUCIC
|
$0,08854 | 0.1% | 2.6% | 4.9% | 15.3% | $25 510,41 | $14 488 211 | $18 391 022 | 0.79 |
|
||
| 1037 |
Celer Network
CELR
|
$0,002568 | 0.0% | 2.6% | 15.7% | 4.5% | $2 297 306 | $14 483 776 | $25 655 641 | 0.56 |
|
||
| 1040 |
Radworks
RAD
|
$0,2901 | 2.3% | 4.4% | 13.7% | 22.1% | $12 687 753 | $14 456 383 | $29 011 511 | 0.5 |
|
||
| 1039 |
Origin Token
OGN
|
$0,02165 | 0.6% | 2.1% | 11.5% | 8.9% | $2 491 312 | $14 454 980 | $30 712 008 | 0.47 |
|
||
| 1041 |
stake.link
SDL
|
$0,2392 | 0.3% | 2.8% | 5.1% | 4.7% | $162,98 | $14 405 650 | $23 924 016 | 0.6 |
|
||
| 1042 |
DeBox
BOX
|
$0,02830 | 0.2% | 1.4% | 11.2% | 88.6% | $75 280,35 | $14 388 061 | $28 311 118 | 0.51 |
|
||
| 1036 |
Cookie DAO
COOKIE
|
$0,01914 | 1.8% | 12.5% | 2.4% | 3.7% | $15 861 947 | $14 385 568 | $19 048 120 | 0.76 |
|
||
| 1043 |
Mey Network
MEY
|
$0,05394 | 0.5% | 0.6% | 1.3% | 24.6% | $363 614 | $14 382 644 | $123 951 101 | 0.12 |
|
||
| 1044 |
PolySwarm
NCT
|
$0,007620 | 0.2% | 4.0% | 5.0% | 27.1% | $190 628 | $14 367 593 | $14 370 735 | 1.0 |
|
||
| 1045 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$170,57 | 0.2% | 1.6% | 10.0% | 2.6% | $2 034 135 | $14 349 255 | $14 349 083 | 1.0 |
|
||
| 1046 |
inSure DeFi
SURE
|
$0,0005402 | 0.1% | 1.0% | 110.8% | 101.7% | $36,96 | $14 304 595 | $47 534 199 | 0.3 |
|
||
| 1047 |
WEMIX Dollar
WEMIX$
|
$0,9838 | 0.0% | 0.3% | 0.9% | 4.1% | $162,29 | $14 303 992 | $14 303 992 | 1.0 |
|
||
| 1048 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,71 | 0.3% | 0.5% | 0.8% | 1.7% | $93 093,57 | $14 297 585 | $14 297 585 | 1.0 |
|
||
| 1050 |
404—GEN
SN17
|
$3,02 | 0.7% | 4.9% | 26.3% | 15.8% | $14 179,54 | $14 264 070 | $14 264 070 | 1.0 |
|
||
| 1049 |
DIAM
DIAM
|
$0,007312 | 0.2% | 0.6% | 5.3% | 1.4% | $185 505 | $14 250 763 | $39 495 989 | 0.36 |
|
||
| 1052 |
Artificial Liquid Intelligence
ALI
|
$0,001519 | 0.5% | 3.5% | 1.0% | 1.7% | $109 128 | $14 249 231 | $14 993 732 | 0.95 |
|
||
| 1051 |
HOPR
HOPR
|
$0,02139 | 0.1% | 2.9% | 5.0% | 12.9% | $70 429,27 | $14 242 211 | $14 737 513 | 0.97 |
|
||
| 1054 |
zkPass
ZKP
|
$0,07013 | 0.7% | 2.8% | 18.2% | 8.4% | $2 635 897 | $14 137 598 | $70 103 791 | 0.2 |
|
||
| 1053 |
RSS3
RSS3
|
$0,009256 | 1.1% | 4.4% | 15.9% | 50.5% | $2 114 494 | $14 072 091 | $14 072 091 | 1.0 |
|
||
| 1056 |
PunkStrategy
PNKSTR
|
$0,01518 | 0.2% | 21.7% | 6.3% | 13.3% | $774 933 | $14 060 610 | $14 060 610 | 1.0 |
|
||
| 1055 |
Recall
RECALL
|
$0,05533 | 1.8% | 18.4% | 2.5% | 3.1% | $10 761 712 | $14 029 134 | $55 328 354 | 0.25 |
|
||
| 1057 |
Particle Network
PARTI
|
$0,06012 | 0.7% | 3.5% | 8.4% | 38.3% | $13 535 271 | $14 015 024 | $60 150 317 | 0.23 |
|
||
| 1058 |
Slash Vision Labs
SVL
|
$0,007890 | 0.2% | 0.2% | 6.8% | 42.3% | $304 943 | $13 983 641 | $78 720 517 | 0.18 |
|
||
| 1059 |
Streamex GLDY
GLDY
|
$4 538,07 | 0.0% | 0.1% | 3.3% | 6.4% | $0,00 | $13 966 943 | $13 966 943 | 1.0 |
|
||
| 1063 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$85,36 | 0.1% | 0.1% | 3.3% | 6.1% | $1 625 769 | $13 929 562 | $13 929 562 | 1.0 |
|
||
| 1061 |
Goldfinch
GFI
|
$0,1491 | 0.7% | 1.0% | 22.6% | 22.4% | $209 116 | $13 926 634 | $17 033 953 | 0.82 |
|
||
| 1064 |
eSui Dollar
SUIUSDE
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $147 365 | $13 895 835 | $13 895 835 | 1.0 |
|
||
| 1065 |
QIE Blockchain
QIE
|
$0,1641 | 0.6% | 0.2% | 9.2% | 37.4% | $528,70 | $13 881 302 | $24 614 472 | 0.56 |
|
||
| 1066 |
Bone ShibaSwap
BONE
|
$0,05553 | 0.1% | 2.4% | 4.4% | 4.3% | $1 285 777 | $13 876 697 | $13 883 587 | 1.0 |
|
||
| 1060 |
Ozapay
OZA
|
$0,01827 | 1.4% | 34.8% | 53.9% | 55.6% | $3 826,53 | $13 876 045 | $18 210 965 | 0.76 |
|
||
| 1067 |
Firmachain
FCT
|
$0,01180 | 0.3% | 3.8% | 8.6% | 10.3% | $1 083 660 | $13 852 819 | $13 965 096 | 0.99 |
|
||
| 1069 |
CZ's Dog
BROCCOLI
|
$0,01432 | 0.5% | 1.0% | 21.5% | 15.4% | $7 423 364 | $13 849 615 | $13 849 615 | 1.0 |
|
||
| 1062 |
Sonic SVM
SONIC
|
$0,03863 | 0.2% | 5.3% | 21.4% | 1.5% | $2 084 021 | $13 836 802 | $92 245 346 | 0.15 |
|
||
| 1068 |
SideShift
XAI
|
$0,08657 | 0.0% | 0.3% | 0.8% | 1.4% | $2 589,54 | $13 835 359 | $18 179 673 | 0.76 |
|
||
| 1070 |
Alpha Quark
AQT
|
$0,5129 | 0.7% | 3.8% | 8.0% | 5.1% | $317 761 | $13 782 039 | $15 424 087 | 0.89 |
|
||
| 1071 |
Mubarak
MUBARAK
|
$0,01370 | 0.0% | 2.9% | 12.8% | 12.5% | $5 072 661 | $13 696 008 | $13 696 008 | 1.0 |
|
||
| 1073 |
Avalaunch
XAVA
|
$0,3231 | 0.6% | 0.6% | 2.4% | 11.0% | $174 866 | $13 651 614 | $32 295 915 | 0.42 |
|
||
| 1072 |
Diverge Loop
DLC
|
$0,01533 | 0.0% | 1.5% | 4.7% | 0.5% | $14 901,85 | $13 643 102 | $15 329 328 | 0.89 |
|
||
| 1074 |
Lumia
LUMIA
|
$0,09845 | 0.7% | 3.7% | 18.3% | 13.7% | $1 954 641 | $13 606 347 | $23 469 303 | 0.58 |
|
||
| 1076 |
Torch of Liberty
LIBERTY
|
$0,01358 | 1.7% | 1.6% | 19.2% | 1.8% | $14 474,07 | $13 563 917 | $13 563 917 | 1.0 |
|
||
| 1077 |
IXS
IXS
|
$0,07525 | 0.0% | 7.9% | 8.0% | 15.5% | $122 668 | $13 538 070 | $13 538 070 | 1.0 |
|
||
| 1075 |
Supra
SUPRA
|
$0,0005165 | 3.0% | 4.0% | 23.9% | 9.4% | $1 054 283 | $13 509 930 | $42 071 201 | 0.32 |
|
||
| 1078 |
Just a chill guy
CHILLGUY
|
$0,01340 | 0.9% | 7.3% | 14.7% | 0.1% | $3 210 294 | $13 418 617 | $13 418 617 | 1.0 |
|
||
| 1079 |
Tribe
TRIBE
|
$0,3507 | 0.4% | 1.8% | 2.9% | 5.2% | $3 037,53 | $13 259 136 | $350 665 559 | 0.04 |
|
||
| 1083 |
USDM
USDM
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.3% | $94 757,32 | $13 233 966 | $13 233 966 | 1.0 |
|
||
| 1080 |
Gods Unchained
GODS
|
$0,03354 | 0.1% | 1.4% | 12.0% | 6.3% | $398 422 | $13 219 411 | $16 774 719 | 0.79 |
|
||
| 1081 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$299,25 | 0.0% | 0.2% | 1.9% | 10.6% | $2 345 812 | $13 126 187 | $13 126 187 | 1.0 |
|
||
| 1082 |
SuperRare
RARE
|
$0,01599 | 0.4% | 1.6% | 10.3% | 21.2% | $5 043 537 | $13 101 767 | $15 967 812 | 0.82 |
|
||
| 1084 |
KONET
KONET
|
$0,03395 | 0.0% | 0.9% | 1.2% | 2.1% | $76 729,03 | $13 075 969 | $13 086 821 | 1.0 |
|
||
| 1085 |
Coinmetro
XCM
|
$0,04299 | 0.0% | 3.9% | 6.1% | 13.1% | $1 517,32 | $12 993 914 | $13 327 844 | 0.97 |
|
||
| 1086 |
Vestra DAO
VSTR
|
$0,007803 | 0.2% | 11.8% | 11.3% | 15.1% | $120 849 | $12 907 464 | $390 149 766 | 0.03 |
|
||
| 1087 |
USD CoinVertible
USDCV
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $25 399 965 | $12 893 877 | $12 893 877 | 1.0 |
|
||
| 1088 |
Maverick Protocol
MAV
|
$0,01385 | 0.3% | 3.5% | 15.1% | 17.5% | $1 571 881 | $12 858 365 | $27 685 958 | 0.46 |
|
||
| 1090 |
MWX Token
MWXT
|
$0,07645 | 0.1% | 2.3% | 5.7% | 8.4% | $421 681 | $12 831 596 | $76 453 454 | 0.17 |
|
||
| 1092 |
Argentine Football Association Fan Token
ARG
|
$0,7113 | 1.1% | 0.7% | 6.3% | 10.8% | $661 883 | $12 825 444 | $13 973 082 | 0.92 |
|
||
| 1089 |
Mu Digital muBOND
MUBOND
|
$1,05 | 0.0% | 0.3% | 0.1% | 135.3% | $19,89 | $12 824 561 | $12 824 561 | 1.0 |
|
||
| 1091 |
StablR Euro
EURR
|
$1,16 | 0.0% | 0.0% | 1.0% | 1.4% | $3 277 512 | $12 816 810 | $12 816 810 | 1.0 |
|
||
| 1093 |
Strike
STRIKE
|
$0,7087 | 0.2% | 6.5% | 16.3% | 13.7% | $35 688,97 | $12 762 547 | $17 725 760 | 0.72 |
|
||
| 1094 |
My Neighbor Alice
ALICE
|
$0,1283 | 0.6% | 2.7% | 14.0% | 3.5% | $2 851 567 | $12 753 943 | $12 753 943 | 1.0 |
|
||
| 1095 |
Tensor
TNSR
|
$0,03786 | 0.3% | 2.1% | 13.2% | 10.3% | $6 644 279 | $12 667 227 | $37 857 002 | 0.33 |
|
||
| 1096 |
Alchemix
ALCX
|
$5,01 | 0.2% | 1.2% | 9.4% | 8.7% | $523 605 | $12 613 783 | $15 826 159 | 0.8 |
|
||
| 1098 |
Beincom
BIC
|
$0,005757 | 0.1% | 3.0% | 9.4% | 11.2% | $386,11 | $12 604 174 | $28 789 284 | 0.44 |
|
||
| 1099 |
OMEGA Labs
SN24
|
$2,76 | 0.1% | 8.7% | 29.6% | 27.7% | $473 618 | $12 596 583 | $12 596 583 | 1.0 |
|
||
| 1097 |
Pepecoin
PEP
|
$0,0001222 | 0.2% | 0.4% | 5.7% | 11.0% | $88 437,85 | $12 572 015 | $12 572 015 | 1.0 |
|
||
| 1100 |
VCRED
VCRED
|
$0,9962 | - | - | - | - | $5,95 | $12 552 047 | $996 194 209 | 0.01 |
|
Visar 1001 till 1100 av 15988 resultat
Rader
Eller kolla in den i appbutikerna
