Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,21 Biljon, en 0.9% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 66 Miljard USD.
Bitcoins dominans är 57 % och Ethereums dominans är 11,8 %.
CoinGecko spårar nu 18 971 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 205 234 777 377
Börsvärde
0.9%
$65 971 814 438
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 998 |
Wrapped CORE
WCORE
|
$0,1213 | 1.0% | 2.3% | 7.3% | 0.1% | $1 074,60 | $26 293 460 | $26 293 460 | 1.0 |
|
||
| 1001 |
A Hunters Dream
CAW
|
$0.074127 | 1.1% | 0.5% | 0.6% | 15.4% | $705 862 | $26 256 500 | $27 493 718 | 0.96 |
|
||
| 1003 |
MEET48
IDOL
|
$0,02906 | 0.2% | 3.7% | 3.9% | 12.1% | $7 088 889 | $26 222 761 | $139 482 773 | 0.19 |
|
||
| 1004 |
Noon USN
USN
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.2% | $30 496,95 | $26 184 240 | $26 184 240 | 1.0 |
|
||
| 1005 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $40 123,04 | $26 173 194 | $26 173 194 | 1.0 |
|
||
| 1009 |
Fusionist
ACE
|
$0,3007 | 2.6% | 4.6% | 4.6% | 23.0% | $26 100 333 | $26 112 168 | $43 890 001 | 0.59 |
|
||
| 1006 |
Chainflip
FLIP
|
$0,3920 | 0.1% | 1.1% | 0.9% | 2.9% | $147 502 | $26 104 966 | $36 642 608 | 0.71 |
|
||
| 1011 |
iota
SN9
|
$7,36 | 0.2% | 3.8% | 17.2% | 15.0% | $252 205 | $26 098 139 | $26 098 139 | 1.0 |
|
||
| 1008 |
Elephant Money
ELEPHANT
|
$0.075244 | 0.1% | 0.1% | 0.5% | 1.8% | $113,06 | $26 054 791 | $52 424 721 | 0.5 |
|
||
| 1007 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $166 283 | $26 000 120 | $26 000 120 | 1.0 |
|
||
| 1013 |
SuperWalk GRND
GRND
|
$0,03662 | 1.0% | 1.7% | 0.5% | 9.2% | $531 471 | $25 907 667 | $36 153 520 | 0.72 |
|
||
| 1010 |
Avail
AVAIL
|
$0,007090 | 2.2% | 0.3% | 5.4% | 15.5% | $1 410 145 | $25 900 620 | $75 644 157 | 0.34 |
|
||
| 1017 |
JOE
JOE
|
$0,06392 | 0.3% | 2.3% | 11.6% | 8.7% | $1 995 579 | $25 787 144 | $31 929 787 | 0.81 |
|
||
| 1012 |
Stables Labs USDX
USDX
|
$0,03764 | 0.9% | 1.2% | 11.4% | 45.3% | $88,36 | $25 768 720 | $25 768 720 | 1.0 |
|
||
| 1019 |
Holoworld
HOLO
|
$0,07369 | 0.4% | 0.9% | 9.6% | 1.1% | $7 829 940 | $25 634 174 | $151 129 481 | 0.17 |
|
||
| 1014 |
Frax Staked frxUSD
SFRXUSD
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.3% | $1 298 168 | $25 627 165 | $25 654 674 | 1.0 |
|
||
| 1015 |
RockSolid rETH
ROCK.RETH
|
$3 684,19 | - | - | - | - | $0,1842 | $25 620 980 | $25 620 980 | 1.0 |
|
||
| 1016 |
Magma Finance
MAGMA
|
$0,1348 | 0.3% | 3.7% | 7.5% | - | $26 190 440 | $25 602 547 | $134 750 247 | 0.19 |
|
||
| 1020 |
BounceBit
BB
|
$0,06297 | 0.9% | 0.4% | 5.7% | 14.1% | $8 531 961 | $25 571 424 | $131 135 509 | 0.2 |
|
||
| 1024 |
Boundless
ZKC
|
$0,1131 | 0.2% | 2.4% | 7.2% | 10.6% | $5 288 215 | $25 528 285 | $115 486 807 | 0.22 |
|
||
| 1018 |
Circle xStock
CRCLX
|
$82,99 | 0.1% | 0.3% | 1.4% | 0.2% | $3 235 905 | $25 512 247 | $121 345 766 | 0.21 |
|
||
| 1023 |
Definitive
EDGE
|
$0,1254 | 0.8% | 1.0% | 15.4% | 15.6% | $871 488 | $25 463 714 | $125 421 764 | 0.2 |
|
||
| 1022 |
NUMINE Token
NUMI
|
$0,1307 | 0.2% | 8.4% | 17.9% | 22.6% | $500 819 | $25 414 519 | $130 705 101 | 0.19 |
|
||
| 1021 |
Kinetiq
KNTQ
|
$0,09427 | 0.3% | 10.0% | 38.4% | 60.0% | $317 964 | $25 409 316 | $94 108 579 | 0.27 |
|
||
| 1030 |
Hydration
HDX
|
$0,004288 | 1.8% | 0.6% | 1.8% | 14.3% | $13 392,59 | $25 283 006 | $27 543 184 | 0.92 |
|
||
| 1028 |
Gradients
SN56
|
$6,76 | 0.1% | 1.6% | 9.8% | 3.2% | $392 750 | $25 272 124 | $25 272 124 | 1.0 |
|
||
| 1025 |
Keep Network
KEEP
|
$0,04594 | 0.0% | 3.0% | 7.3% | 12.8% | $2 000,66 | $25 224 600 | $45 886 577 | 0.55 |
|
||
| 1029 |
cBAT
CBAT
|
$0,004019 | 0.5% | 4.5% | 12.0% | 30.5% | $0,00 | $25 123 881 | $25 123 881 | 1.0 |
|
||
| 1026 |
Bridged USD Coin (Scroll)
USDC
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $578 914 | $25 101 217 | $25 101 217 | 1.0 |
|
||
| 1027 |
L2 Standard Bridged USDT (Base)
USDT
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.1% | $59 820 830 | $25 013 611 | $25 013 611 | 1.0 |
|
||
| 1032 |
Renzo
REZ
|
$0,005566 | 1.1% | 3.5% | 0.1% | 4.0% | $18 642 224 | $24 931 858 | $54 476 785 | 0.46 |
|
||
| 1031 |
BankrCoin
BNKR
|
$0,0002487 | 0.0% | 2.9% | 24.5% | 14.7% | $2 998 994 | $24 857 750 | $24 857 750 | 1.0 |
|
||
| 1034 |
Sophon
SOPH
|
$0,01241 | 0.6% | 1.4% | 7.2% | 13.6% | $30 041 144 | $24 824 887 | $124 124 437 | 0.2 |
|
||
| 1033 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
Köp
|
$383,60 | 1.1% | 1.5% | 23.9% | 16.5% | $7 926 349 | $24 761 797 | $24 761 797 | 1.0 |
|
|
| 1035 |
EURA
EURA
|
$1,16 | 0.3% | 0.0% | 1.1% | 1.4% | $62 792,67 | $24 731 268 | $24 731 268 | 1.0 |
|
||
| 1036 |
Moonbeam
GLMR
|
$0,02372 | 0.5% | 1.2% | 5.9% | 18.0% | $1 697 704 | $24 678 084 | $28 734 915 | 0.86 |
|
||
| 1045 |
Just a chill guy
CHILLGUY
|
$0,02467 | 1.4% | 6.7% | 13.3% | 29.0% | $4 299 673 | $24 676 224 | $24 676 224 | 1.0 |
|
||
| 1039 |
BOB (Build on Bitcoin)
BOB
|
$0,01111 | 0.3% | 2.2% | 6.8% | 29.8% | $3 704 766 | $24 664 292 | $111 102 095 | 0.22 |
|
||
| 1037 |
Baby Shark Universe
BSU
|
$0,1460 | 0.0% | 1.4% | 1.2% | 3.8% | $45 899 040 | $24 524 787 | $124 083 742 | 0.2 |
|
||
| 1043 |
Velodrome Finance
VELO
|
$0,02348 | 0.7% | 0.4% | 3.7% | 12.3% | $2 981 493 | $24 522 312 | $54 825 863 | 0.45 |
|
||
| 1038 |
Torch of Liberty
LIBERTY
|
$0,02440 | 1.6% | 28.8% | 52.9% | 51.9% | $617 905 | $24 480 582 | $24 480 582 | 1.0 |
|
||
| 1044 |
0xy
0XY
|
$0,02446 | 0.2% | 1.6% | 1.9% | 2.2% | $2 900,50 | $24 458 172 | $24 458 172 | 1.0 |
|
||
| 1041 |
Diverge Loop
DLC
|
$0,02748 | 1.2% | 0.7% | 15.0% | 20.7% | $4 591,64 | $24 455 004 | $27 477 533 | 0.89 |
|
||
| 1040 |
PAAL AI
PAAL
|
$0,02720 | 0.3% | 4.3% | 26.0% | 59.1% | $1 524 043 | $24 453 904 | $27 246 945 | 0.9 |
|
||
| 1046 |
StrikeX
STRX
|
$0,02882 | 0.2% | 1.7% | 7.3% | 15.8% | $7 766,69 | $24 445 339 | $25 564 890 | 0.96 |
|
||
| 1047 |
Adventure Gold
AGLD
|
$0,2797 | 0.3% | 2.9% | 3.6% | 2.7% | $7 956 803 | $24 361 939 | $25 866 794 | 0.94 |
|
||
| 1048 |
Coin98
C98
|
$0,02440 | 0.2% | 1.5% | 0.1% | 6.4% | $4 421 348 | $24 359 016 | $24 359 042 | 1.0 |
|
||
| 1042 |
Injective Bridged USDT (Injective)
USDT
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $1 713,20 | $24 271 186 | $24 271 186 | 1.0 |
|
||
| 1051 |
Gyroscope GYD
GYD
|
$1,00 | 0.3% | 0.2% | 0.3% | 0.5% | $7 859,89 | $24 270 254 | $24 270 254 | 1.0 |
|
||
| 1049 |
Ekubo Protocol
EKUBO
|
$2,43 | 0.5% | 0.9% | 2.4% | 22.0% | $20 283,80 | $24 222 035 | $24 222 035 | 1.0 |
|
||
| 1052 |
OHO Blockchain
OHO
|
$0,001003 | 0.3% | 0.9% | 1.2% | 0.9% | $197 111 | $24 198 028 | $45 100 406 | 0.54 |
|
||
| 1054 |
BENQI
QI
|
$0,003355 | 0.4% | 2.1% | 2.6% | 6.0% | $805 999 | $24 188 898 | $24 188 898 | 1.0 |
|
||
| 1055 |
GoPlus Security
GPS
|
$0,006120 | 0.2% | 6.2% | 5.7% | 10.4% | $7 117 345 | $24 173 166 | $61 182 571 | 0.4 |
|
||
| 1057 |
FLOCK
FLOCK
|
$0,08963 | 0.7% | 2.1% | 3.2% | 17.5% | $3 987 656 | $24 170 611 | $89 842 002 | 0.27 |
|
||
| 1056 |
Elastos
ELA
|
$1,05 | 0.5% | 0.6% | 3.3% | 11.3% | $195 964 | $24 162 737 | $27 442 696 | 0.88 |
|
||
| 1053 |
Electroneum
ETN
|
$0,001343 | 1.3% | 8.3% | 10.0% | 0.6% | $741 034 | $24 140 331 | $28 195 333 | 0.86 |
|
||
| 1050 |
Bitcoin Limited Edition
BTCLE
|
$120,52 | 0.5% | 0.8% | 2.5% | 2.7% | $30 941,16 | $24 110 022 | $25 315 396 | 0.95 |
|
||
| 1060 |
Act I The AI Prophecy
ACT
|
$0,02512 | 0.5% | 0.1% | 10.5% | 29.4% | $18 832 438 | $23 832 653 | $23 832 653 | 1.0 |
|
||
| 1063 |
Cetus Protocol
CETUS
|
$0,02686 | 0.0% | 0.1% | 0.7% | 2.6% | $3 380 039 | $23 752 631 | $26 856 723 | 0.88 |
|
||
| 1059 |
Hegic
HEGIC
|
$0,02202 | 0.4% | 0.4% | 4.7% | 6.3% | $256,67 | $23 731 009 | $23 731 009 | 1.0 |
|
||
| 1065 |
Tensor
TNSR
|
$0,07083 | 1.2% | 0.9% | 13.9% | 24.3% | $8 560 856 | $23 626 229 | $70 608 839 | 0.33 |
|
||
| 1062 |
Nosana
NOS
|
$0,2828 | 0.2% | 1.1% | 16.2% | 16.0% | $284 423 | $23 582 268 | $28 276 101 | 0.83 |
|
||
| 1066 |
4
4
|
$0,02378 | 1.2% | 8.5% | 20.9% | 7.7% | $14 911 599 | $23 578 676 | $23 578 676 | 1.0 |
|
||
| 1064 |
Catizen
CATI
|
$0,06029 | 0.2% | 0.4% | 0.2% | 0.7% | $3 276 007 | $23 548 042 | $60 246 134 | 0.39 |
|
||
| 1058 |
SEDA
SEDA
|
$0,03640 | 0.1% | 0.4% | 12.3% | 16.1% | $1 335 307 | $23 499 666 | $37 047 211 | 0.63 |
|
||
| 1061 |
Wojak
WOJAK
|
$0,02353 | 0.6% | 9.2% | 38.9% | 3.7% | $3 483 952 | $23 490 566 | $23 490 566 | 1.0 |
|
||
| 1070 |
MetaMask USD
MUSD
|
$0,9982 | 0.0% | 0.1% | 0.1% | 0.2% | $6 850 918 | $23 436 213 | $23 436 213 | 1.0 |
|
||
| 1069 |
Hyperbeat USDT
HBUSDT
|
$1,09 | 0.0% | 0.1% | 0.4% | 1.0% | $26 547,83 | $23 432 516 | $23 432 516 | 1.0 |
|
||
| 1067 |
SKOR AI
SKORAI
|
$0,04299 | - | - | - | - | $16,12 | $23 430 398 | $42 991 556 | 0.54 |
|
||
| 1068 |
Hylo Leveraged SOL
XSOL
|
$0,7126 | 2.8% | 8.1% | 10.6% | 14.2% | $142 677 | $23 410 338 | $23 410 338 | 1.0 |
|
||
| 1075 |
Score
SN44
|
$5,80 | 0.1% | 7.9% | 16.4% | 28.7% | $1 106 811 | $23 357 350 | $23 357 350 | 1.0 |
|
||
| 1071 |
Ika
IKA
|
$0,007775 | 3.1% | 2.6% | 1.5% | 6.3% | $12 921 860 | $23 282 059 | $77 606 864 | 0.3 |
|
||
| 1072 |
Solayer Staked SOL
SSOL
|
$159,20 | 1.7% | 3.7% | 5.7% | 7.2% | $58 786,51 | $23 275 604 | $23 275 604 | 1.0 |
|
||
| 1073 |
MovieBloc
MBL
|
$0,001228 | 1.0% | 4.1% | 0.6% | 0.0% | $2 129 155 | $23 269 180 | $36 721 702 | 0.63 |
|
||
| 1074 |
Artificial Liquid Intelligence
ALI
|
$0,002548 | 0.0% | 0.7% | 1.4% | 4.7% | $189 962 | $23 247 339 | $25 166 698 | 0.92 |
|
||
| 1079 |
Nomina
NOM
|
$0,007949 | 0.8% | 2.4% | 4.8% | 8.8% | $14 744 136 | $23 094 387 | $56 527 595 | 0.41 |
|
||
| 1077 |
Huobi
HT
|
$0,2103 | 0.0% | 0.2% | 3.1% | 3.3% | $13 147,27 | $23 006 087 | $23 006 087 | 1.0 |
|
||
| 1076 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$624,34 | 0.5% | 0.5% | 1.7% | 1.8% | $290 939 | $22 980 618 | $22 980 618 | 1.0 |
|
||
| 1078 |
Rootstock Bitcoin
RBTC
|
$90 072,73 | 0.1% | 0.5% | 1.3% | 0.3% | $165 288 | $22 957 109 | $22 957 109 | 1.0 |
|
||
| 1087 |
Celer Network
CELR
|
$0,004057 | 0.1% | 2.0% | 3.4% | 1.9% | $1 568 731 | $22 915 521 | $40 591 097 | 0.56 |
|
||
| 1080 |
Sharp Token
SHARP
|
$0,006808 | 0.7% | 3.9% | 4.9% | 7.7% | $79 145,66 | $22 910 309 | $462 956 911 | 0.05 |
|
||
| 1097 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$75,48 | 2.2% | 3.3% | 16.9% | 34.3% | $727 496 | $22 905 858 | $22 905 858 | 1.0 |
|
||
| 1088 |
AVA (Travala)
AVA
|
$0,3222 | 0.0% | 2.4% | 2.6% | 6.8% | $5 910 536 | $22 899 844 | $22 899 844 | 1.0 |
|
||
| 1083 |
Sceptre Staked FLR
SFLR
|
$0,01871 | 0.4% | 1.8% | 7.5% | 8.5% | $126 612 | $22 899 653 | $22 899 653 | 1.0 |
|
||
| 1086 |
Looped Hype
LHYPE
|
$24,92 | 1.1% | 2.1% | 8.0% | 14.3% | $19 843,33 | $22 899 287 | $22 899 287 | 1.0 |
|
||
| 1081 |
Mango
MNGO
|
$0,02047 | 3.0% | 12.0% | 7.2% | 24.8% | $8 413,70 | $22 878 536 | $102 367 836 | 0.22 |
|
||
| 1082 |
Firo
FIRO
|
$1,26 | 1.0% | 11.5% | 0.5% | 25.3% | $451 745 | $22 853 201 | $22 853 201 | 1.0 |
|
||
| 1084 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
Köp
|
$3 113,36 | 0.1% | 0.9% | 1.6% | 0.9% | $3 935,86 | $22 840 843 | $22 840 843 | 1.0 |
|
|
| 1085 |
Rujira
RUJI
|
$0,3062 | 1.9% | 2.1% | 0.6% | 3.9% | $38 119,94 | $22 817 613 | $30 627 668 | 0.75 |
|
||
| 1090 |
Dogs
DOGS
|
$0,00004419 | 0.2% | 2.8% | 11.1% | 7.0% | $4 056 719 | $22 811 288 | $24 279 067 | 0.94 |
|
||
| 1089 |
Capx AI
CAPX
|
$0,2213 | 0.0% | 0.3% | 2.7% | 1.7% | $719 389 | $22 691 994 | $221 385 310 | 0.1 |
|
||
| 1092 |
SynFutures
F
|
$0,006845 | 0.1% | 1.0% | 8.1% | 2.1% | $2 471 413 | $22 688 318 | $68 700 802 | 0.33 |
|
||
| 1091 |
Foom
FOOM
|
$0.061296 | 0.4% | 1.4% | 1.2% | 0.7% | $142 286 | $22 677 096 | $22 677 096 | 1.0 |
|
||
| 1094 |
Gods Unchained
GODS
|
$0,05735 | 0.3% | 2.6% | 6.8% | 10.0% | $553 593 | $22 580 737 | $28 653 738 | 0.79 |
|
||
| 1096 |
Mubarak
MUBARAK
|
$0,02254 | 0.6% | 3.8% | 11.0% | 34.9% | $32 736 747 | $22 526 676 | $22 526 676 | 1.0 |
|
||
| 1093 |
Propy
PRO
|
$0,3889 | 0.1% | 0.4% | 0.5% | 0.7% | $4 655 448 | $22 509 900 | $38 879 491 | 0.58 |
|
||
| 1095 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.1% | - | $0,00 | $22 504 173 | $22 504 173 | 1.0 |
|
||
| 1100 |
stake.link
SDL
|
$0,4119 | 1.1% | 12.0% | 0.4% | 2.2% | $13 048,21 | $22 488 484 | $41 348 765 | 0.54 |
|
||
| 1105 |
Bless
BLESS
|
$0,01221 | 0.4% | 0.2% | 7.9% | 7.5% | $2 519 868 | $22 479 483 | $122 060 507 | 0.18 |
|
||
| 1101 |
Wormhole Bridged WETH (Monad)
WETH
|
Köp
|
$3 141,78 | 1.0% | 1.6% | 0.8% | 1.9% | $1 754 328 | $22 431 462 | $22 431 462 | 1.0 |
|
Visar 1001 till 1100 av 18971 resultat
Rader
Eller kolla in den i appbutikerna
