Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,02 Biljon, en 0.8% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 91,9 Miljard USD.
Bitcoins dominans är 57,1 % och Ethereums dominans är 11 %.
CoinGecko spårar nu 21 883 kryptovalutor. De största vinnarna i branschen nu är Tokeniserade produkter och Real World Assets (RWA).
Höjdpunkter
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
The Monopolist
MONO
|
$0,00001231 | 0.0% | 0.4% | 0.5% | 0.1% | $18,24 | - | $12 307,79 |
|
||||
Abble
AABL
|
$0,00003001 | 0.2% | 1.5% | 0.0% | 4.1% | $18,00 | - | $30 011,11 |
|
||||
EXIT Designer Token
EXIT
|
$0,5999 | - | 0.0% | 0.0% | 50.0% | $18,00 | - | $599 939 954 |
|
||||
New World Order
STATE
|
$0.0111210 | 0.1% | 0.3% | 5.9% | 6.4% | $17,89 | - | $12 098,22 |
|
||||
KlimaDAO [OLD]
KLIMA
|
$0,001831 | 0.1% | 1.7% | 8.4% | 18.9% | $17,85 | - | $11 718,44 |
![klimadao [old] (KLIMA) 7d chart](https://data.coingecko.com/coins/19169/sparkline.svg)
|
||||
GoCrypto
GOC
|
$0,0006734 | 0.2% | 0.4% | 1.7% | 21.3% | $17,59 | - | $220 798 |
|
||||
Lavandos
LAVE
|
$0.056369 | 0.9% | 0.0% | 12.5% | 9.7% | $17,59 | - | $29 299,13 |
|
||||
BEP20 LEO
BLEO
|
$0,03011 | 0.0% | 47.4% | 1.4% | 3.6% | $17,41 | - | $301 055 |
|
||||
Bingold
BIGOD
|
$54 189,30 | 0.0% | 9.8% | 9.7% | 10.8% | $17,02 | - | $135 471 913 710 |
|
||||
Goldilocks DAO
LOCKS
|
$0,01138 | 0.4% | 2.9% | 2.8% | 0.3% | $16,96 | - | $2 578 213 |
|
||||
Spring Token
SPRING
|
$0,002800 | 0.1% | 0.8% | 0.2% | 2.7% | $16,80 | - | $76 312,55 |
|
||||
Sable Network [OLD]
SABL
|
$0.055827 | 0.2% | 1.5% | 1.2% | 97.4% | $16,60 | - | $5 583,29 |
![sable network [old] (SABL) 7d chart](https://data.coingecko.com/coins/102176688/sparkline.svg)
|
||||
Bancor Governance
VBNT
|
$0,3852 | 0.4% | 4.1% | 0.5% | 0.7% | $16,56 | - | $21 380 351 |
|
||||
Alita
ALI
|
$0,003595 | 0.1% | 0.5% | 2.2% | 2.4% | $16,47 | - | $19 824,11 |
|
||||
Bitcoin Pay
BTCPAY
|
$0,003621 | 0.1% | 1.8% | 27.7% | 34.3% | $16,46 | - | $76 031,87 |
|
||||
DKEY Bank
DKEY
|
$0,009169 | 0.0% | 0.0% | 1.2% | 7.0% | $16,42 | - | $916 870 |
|
||||
Jasan Wellness
JW
|
$0,3588 | 0.0% | 41.8% | 40.5% | 48.8% | $16,35 | - | $21 525 846 |
|
||||
MAGIKAL.ai
MGKL
|
$0.073630 | 0.0% | 5.5% | 6.0% | 8.0% | $16,14 | - | $5 807,42 |
|
||||
Single Finance
SINGLE
|
$0,00004579 | 0.0% | 0.6% | 7.5% | 1.7% | $16,09 | - | $45 794,03 |
|
||||
Casinocoin
CSC
|
$0,00005240 | 0.2% | 0.0% | 6.8% | 32.1% | $15,79 | - | $3 405 987 |
|
||||
Fuse Dollar V3
FUSD
|
$0,9032 | 0.0% | 0.6% | 1.5% | 46.1% | $15,57 | - | $74 445,21 |
|
||||
iBG Finance (BSC)
IBG
|
$0,00008307 | 0.0% | 0.1% | 1.1% | 0.8% | $14,91 | - | $44,44 |
|
||||
BrightID
BRIGHT
|
$0,002435 | 1.0% | 1.0% | 2.7% | 7.7% | $14,88 | - | $60 873,50 |
|
||||
Texan
TEXAN
|
$0.061020 | 0.3% | 5.9% | 11.5% | 60.5% | $14,81 | - | $306 087 |
|
||||
SafeMeme
SME
|
$0.065040 | 0.1% | 2.0% | 2.0% | 14.1% | $14,68 | - | $503 965 |
|
||||
Player 2
DEO
|
$0,2547 | 0.0% | 1.0% | 1.0% | 13.1% | $14,62 | - | $764 111 |
|
||||
Brix Gaming
BRIX
|
$0.052037 | 0.1% | 0.1% | 0.8% | 4.0% | $14,63 | - | $3 548,21 |
|
||||
Childhoods End
O
|
$0.051235 | 0.1% | 0.4% | 8.4% | 8.5% | $14,59 | - | $456 289 |
|
||||
Defly
DEFLY
|
$0,0002315 | 0.3% | 3.5% | 2.8% | 35.9% | $14,59 | - | $231 477 |
|
||||
Aso Finance
ASO
|
$0,00004810 | 0.1% | 0.2% | 1.2% | 8.2% | $14,17 | - | $2 164,54 |
|
||||
TensorSpace
TPU
|
$0,00004234 | 0.1% | 0.5% | 0.9% | 9.2% | $14,16 | - | $42 338,80 |
|
||||
Love.io
LOVE
|
$0.061546 | 0.9% | 3.7% | 8.8% | 37.9% | $13,91 | - | $77 279,14 |
|
||||
DuckyDefi
DEGG
|
$0,00003260 | 0.7% | 1.0% | 9.5% | 47.6% | $13,58 | - | $274,89 |
|
||||
Shita-kiri Suzume
SUZUME
|
$0.076302 | 0.2% | 0.4% | 2.5% | 2.1% | $13,68 | - | $63 023,78 |
|
||||
ZO Perpetuals LP Token
ZLP
|
$0,4894 | 1.5% | 0.9% | 7.0% | 25.9% | $13,51 | - | $210 878 |
|
||||
MAI (Fantom)
MIMATIC
|
$0,04649 | 0.0% | 3.9% | 4.6% | 34.4% | $13,48 | - | $6 973,71 |
|
||||
Unilab
ULAB
|
$0,002485 | 0.1% | 1.0% | 0.9% | 0.2% | $13,40 | - | $248 489 |
|
||||
HyruleSwap
RUPEE
|
$0,00006669 | 0.0% | 1.2% | 0.5% | 11.3% | $13,30 | - | $79,05 |
|
||||
AlgoStable
STBL
|
$0,8943 | 0.3% | 2.0% | 0.1% | 6.2% | $13,30 | - | $894 241 136 993 |
|
||||
XRP Classic
XRPC
|
$0,0002615 | 0.0% | 5.5% | 11.8% | 0.6% | $13,07 | - | $174 316 |
|
||||
Veltrixa
VELT
|
$0,0007051 | 0.0% | 0.0% | 480.9% | 0.5% | $12,97 | - | $7 050 565 |
|
||||
GOLD8
GOLD8
|
$0,0008705 | 0.1% | 0.6% | 4.6% | 23.9% | $12,84 | - | $435,23 |
|
||||
Vow USD
VUSD
|
$0,001610 | 0.1% | 2.4% | 7.7% | 14.5% | $12,70 | - | $595 327 |
|
||||
FLYCOIN
FLY
|
$0.057598 | 0.0% | 0.2% | 43.4% | - | $12,66 | - | $7 598,10 |
|
||||
Probinex
PBX
|
$0,003930 | 0.0% | 0.3% | 1.6% | 6.5% | $12,65 | - | $3 929 843 |
|
||||
BitStable Finance
$BSSB
|
$0,008402 | 0.1% | 1.3% | 3.0% | 11.2% | $12,60 | - | $149 969 |
|
||||
BetSwirl
BETS
|
$0,00003007 | 0.1% | 0.5% | 1.7% | 2.4% | $12,52 | - | $222 373 |
|
||||
Hocus Pocus Finance
HOC
|
$0.076716 | 0.0% | 4.8% | 10.2% | 9.9% | $11,97 | - | $17 047,82 |
|
||||
Pixelverse
PIXFI
|
$0,00001585 | 0.0% | 0.8% | 115.2% | 76.1% | $11,96 | - | $79 231,42 |
|
||||
FISCO Coin
FSCC
|
$0,01900 | 0.0% | 14.3% | 11.8% | 15.0% | $11,83 | - | $949 786 |
|
||||
CheesecakeSwap
CCAKE
|
$0,0004476 | 0.2% | 0.1% | 1.5% | 0.6% | $11,80 | - | - |
|
||||
Lander
TCL
|
$0,0002693 | 0.0% | 3.0% | 5.7% | 35.6% | $11,82 | - | $269 293 |
|
||||
dextoro [OLD]
DTR
|
$0,00001182 | 0.2% | 0.8% | 0.9% | 10.6% | $11,79 | - | $11 799,47 |
![dextoro [old] (DTR) 7d chart](https://data.coingecko.com/coins/66315/sparkline.svg)
|
||||
Step
STEP
|
$0,0001039 | 0.1% | 0.2% | 3.1% | 0.5% | $11,58 | - | $103 854 |
|
||||
MVS Multiverse
MVS
|
$0,00002045 | 0.0% | 0.0% | 0.0% | 2.6% | $11,52 | - | $410 779 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,001464 | 0.1% | 1.5% | 1.6% | 85.0% | $11,52 | - | $4 393,11 |
|
||||
Bamboo Coin
BMBO
|
$0.069082 | 0.2% | 0.7% | 0.6% | 3.9% | $11,21 | - | $16 145,33 |
|
||||
IcyCRO
ICY
|
$0,01798 | 0.3% | 0.9% | 0.9% | 15.3% | $11,12 | - | $1 797 988 |
|
||||
Summer
SUMMER
|
$0,002626 | 0.1% | 1.3% | 4.7% | 0.8% | $11,11 | - | $71 127,86 |
|
||||
GoldMiner
GM
|
$0.062725 | 0.1% | 0.9% | 4.1% | 3.1% | $11,10 | - | $27 247,70 |
|
||||
Hades
HADES
|
$0,004395 | 0.2% | 0.6% | 2.0% | 15.9% | $10,88 | - | $283 984 |
|
||||
Damoon
DAMOON
|
$0,02648 | 0.7% | 14.4% | 14.4% | 25.0% | $10,75 | - | $2 648 153 |
|
||||
Love Moli
MOLI
|
$0,006340 | 0.1% | 0.2% | 1.5% | 31.1% | $10,77 | - | $133 132 |
|
||||
Bull Market
$BULL
|
$0,00008186 | 0.1% | 0.9% | 0.2% | 11.7% | $10,74 | - | $81 864,02 |
|
||||
Gaj Finance
GAJ
|
$0,002575 | 0.1% | 0.3% | 1.4% | 3.1% | $10,70 | - | $5 003,80 |
|
||||
KILT Protocol [OLD]
KILT
|
$0,00003948 | 0.1% | 2.6% | 46.6% | 95.6% | $10,70 | - | $11 471,15 |
![kilt protocol [old] (KILT) 7d chart](https://data.coingecko.com/coins/66718/sparkline.svg)
|
||||
PolyPup
PUP
|
$0,1220 | 0.1% | 0.5% | 0.9% | 1.2% | $10,33 | - | $791,71 |
|
||||
Gem DEX
GEM
|
$0,0004209 | 0.0% | 0.8% | 61.4% | 53.8% | $10,34 | - | $420 848 389 |
|
||||
Realy Metaverse
REAL
|
Köp
|
$0,001841 | 0.0% | 0.5% | 0.4% | 0.6% | $10,18 | - | $184 143 |
|
|||
Family
FAM
|
$0,00002192 | 0.4% | 0.1% | 1.8% | 3.9% | $10,05 | - | $21 883,70 |
|
||||
MetalSwap
XMT
|
$0,01073 | 0.1% | 0.2% | 1.8% | 0.0% | $9,97 | - | $21 460 964 |
|
||||
Bnext B3X
B3X
|
$0,00003490 | 0.0% | 0.8% | 3.2% | 0.4% | $9,98 | - | $122 138 |
|
||||
Hank
HANK
|
$0.058050 | 0.0% | 1.1% | 1.3% | 19.2% | $9,91 | - | $8 049,03 |
|
||||
tehBag
BAG
|
$0,00008609 | 0.1% | 0.6% | 1.8% | 6.0% | $9,81 | - | $86 091,30 |
|
||||
Droid
DROID
|
$0,00003219 | 0.1% | 0.3% | 2.6% | 5.4% | $9,62 | - | $32 192,25 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.095252 | 0.2% | 0.1% | 1.0% | 27.7% | $9,51 | - | - |
|
||||
ExchangeArt
ART
|
$0,00002130 | 0.0% | 0.1% | 0.1% | 11.4% | $9,50 | - | $21 300,68 |
|
||||
Do Your Own Research
DYOR
|
$0,00004901 | 0.0% | 0.9% | 0.6% | 14.4% | $9,49 | - | $39 204,08 |
|
||||
Stabledoc
SDT
|
$0,001202 | 0.1% | 0.4% | 3.2% | 2.0% | $9,44 | - | $120 182 |
|
||||
GeroWallet
GERO
|
$0,0007812 | 1.1% | 10.3% | 7.6% | 27.1% | $9,40 | - | $390 581 |
|
||||
Aura Network [OLD]
AURA
|
$0,008786 | 0.0% | 0.2% | 0.1% | 3.9% | $9,28 | - | $3 646 300 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Anima
ANIMA
|
$0,0006635 | 0.5% | 10.1% | 10.1% | 43.8% | $9,25 | - | $86 258,35 |
|
||||
Jax.Network
WJXN
|
$0,007099 | 0.2% | 0.6% | 3.1% | 2.9% | $9,19 | - | $283 979 |
|
||||
VMPX
VMPX
|
$0,0007538 | 0.1% | 1.9% | 20.6% | 1.3% | $9,18 | - | $81 877,90 |
|
||||
Listapie
LTP
|
$0,04612 | 0.1% | 0.2% | 3.2% | 21.5% | $9,03 | - | $461 186 |
|
||||
BoneSwap
BONE
|
$0,0009966 | 0.1% | 0.3% | 1.6% | 0.1% | $8,92 | - | $938,83 |
|
||||
Bonded Cronos
BCRO
|
$0,07601 | 0.7% | 2.3% | 5.5% | 22.1% | $8,81 | - | $1 035 912 |
|
||||
WWEMIX
WWEMIX
|
$0,1924 | 0.6% | 1.4% | 0.2% | 1.2% | $8,73 | - | $1 757 626 |
|
||||
YieldNest
YND
|
$0,0004262 | 0.1% | 0.2% | 1.9% | 4.7% | $8,63 | - | $426 197 |
|
||||
COTI Governance Token
GCOTI
|
$0,0007839 | 1.1% | 2.2% | 63.7% | 58.1% | $8,44 | - | $783 917 |
|
||||
Tong
TONG
|
$0.078354 | 0.9% | 1.6% | 9.0% | 9.8% | $8,22 | - | $83 543,12 |
|
||||
OreoSwap
OREO
|
$0,004038 | 0.1% | 0.3% | 1.0% | 5.8% | $8,18 | - | $4 122,53 |
|
||||
KuSwap
KUS
|
$0,0002867 | 0.0% | 0.7% | 0.8% | 2.6% | $8,16 | - | $96 725,59 |
|
||||
Lum Network
LUM
|
$0,00001264 | 0.0% | 1.4% | 2.6% | 6.8% | $8,12 | - | - |
|
||||
Bull Token
BULL
|
$0.0118973 | 0.1% | 0.4% | 0.3% | 3.6% | $7,99 | - | $8 972,49 |
|
||||
Tezos Domains
TED
|
$0,002480 | 0.0% | 0.0% | 2.8% | 11.8% | $7,98 | - | $227 691 |
|
||||
BNB Diamond
BNBD
|
$0.084909 | 0.0% | 0.2% | 3.2% | 1.8% | $7,88 | - | $4 909 082 |
|
||||
Boggy Coin
BOGGY
|
$0,0009207 | 0.2% | 0.9% | 3.3% | 8.1% | $7,79 | - | $920 661 |
|
||||
FomosFi
FOMOS
|
$0,002558 | 0.1% | 0.3% | 2.2% | 3.7% | $7,68 | - | $53 713,37 |
|
||||
Winter
WINTER
|
$0,002707 | 0.1% | 1.2% | 1.9% | 1.8% | $7,64 | - | $73 685,77 |
|
Visar 10601 till 10700 av 10997 resultat
Rader
Eller kolla in den i appbutikerna
