Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 3,35 Biljon, en 0.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 153 Miljard USD.
Bitcoins dominans är 57,6 % och Ethereums dominans är 12 %.
CoinGecko spårar nu 18 969 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$3 350 078 487 502
Börsvärde
0.7%
$153 002 075 576
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5300 |
Daboo
DABOO
|
$0,0003328 | - | - | - | - | $1,39 | $325 599 | $325 599 | 1.0 |
|
||
| 5297 |
apM Coin
APM
|
$0,0008995 | 4.3% | 1.7% | 3.0% | 4.4% | $866 798 | $325 541 | $1 630 517 | 0.2 |
|
||
| 5302 |
smol pep
PEP
|
$0,0003272 | 0.4% | 2.6% | 18.5% | 36.1% | $57 906,92 | $325 282 | $325 282 | 1.0 |
|
||
| 5303 |
Concentrator
CTR
|
$0,3120 | - | - | - | - | $5 888,05 | $324 993 | $1 559 896 | 0.21 |
|
||
| 5304 |
Multichain Bridged DAI (Moonriver)
DAI
|
Köp
|
$0,4417 | - | - | - | - | $7,18 | $324 606 | $324 606 | 1.0 |
|
|
| 5306 |
Skale IMA Bridged USDC (Skale)
USDC
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.1% | $5 670,69 | $324 584 | $324 584 | 1.0 |
|
||
| 5307 |
Spacebucks
SBX
|
$0,0003246 | 0.6% | 2.4% | 6.7% | 15.8% | $516,03 | $324 581 | $324 581 | 1.0 |
|
||
| 5308 |
Shroom
SHROOM
|
$0,0002284 | 0.0% | 3.5% | 4.8% | 10.5% | $4,64 | $324 552 | $324 552 | 1.0 |
|
||
| 5309 |
Nomad Bridged USDC (Moonbeam)
USDC
|
$0,1508 | 0.6% | 2.5% | 12.6% | 23.7% | $25,20 | $324 507 | $324 507 | 1.0 |
|
||
| 5305 |
Gradient Protocol
GDT
|
$0,02316 | 14.4% | 11.5% | 22.2% | 13.0% | $68 107,41 | $324 290 | $324 290 | 1.0 |
|
||
| 5310 |
Visa xStock
VX
|
$330,61 | 0.0% | 1.1% | 8.1% | 5.4% | $10 803,37 | $323 998 | $32 418 871 | 0.01 |
|
||
| 5312 |
PepsiCo xStock
PEPX
|
$147,63 | 0.0% | 0.3% | 5.5% | 2.7% | $18 649,82 | $323 645 | $35 908 026 | 0.01 |
|
||
| 5316 |
Aston Martin Cognizant Fan Token
AM
|
$0,1167 | 0.3% | 0.5% | 8.8% | 20.2% | $51 065,48 | $323 607 | $1 166 451 | 0.28 |
|
||
| 5313 |
Pakcoin
PAK
|
$0,003814 | 0.7% | 1.0% | 4.6% | 5.2% | $1 502,21 | $323 339 | $694 220 | 0.47 |
|
||
| 5314 |
Wrapped Moonbeam
WGLMR
|
$0,02369 | 1.3% | 3.7% | 2.0% | 9.5% | $172 467 | $323 186 | $323 186 | 1.0 |
|
||
| 5315 |
Comput3
COM
|
$0,0005388 | 0.0% | 2.2% | 43.5% | 20.7% | $75 764,36 | $323 131 | $539 233 | 0.6 |
|
||
| 5322 |
XDEFI
XDEFI
|
$0,002482 | 0.4% | 10.5% | 15.8% | 32.0% | $1,63 | $322 809 | $595 634 | 0.54 |
|
||
| 5317 |
Momofun
MM
|
$0,00004563 | 4.5% | 24.2% | 1.3% | 79.2% | $262 885 | $322 687 | $1 241 102 | 0.26 |
|
||
| 5321 |
SKI MASK CAT
SKICAT
|
$0,0003259 | 0.0% | 5.3% | 1.2% | 0.3% | $88 745,48 | $322 646 | $322 646 | 1.0 |
|
||
| 5311 |
President PLATY
PLATY
|
$0,0003226 | 0.5% | 2.4% | 0.3% | 6.8% | $75,67 | $322 600 | $322 600 | 1.0 |
|
||
| 5318 |
Maple
MPL
|
$0,1845 | 0.1% | 0.1% | 0.7% | 1.5% | $48 379,15 | $322 579 | $1 845 325 | 0.17 |
|
||
| 5319 |
FIGHT
FIGHT
|
$0,0003227 | 0.1% | 0.9% | 8.7% | 26.7% | $416 191 | $322 551 | $322 551 | 1.0 |
|
||
| 5320 |
Blockasset
BLOCK
|
$0,001034 | 0.0% | 0.9% | 41.0% | 51.0% | $7 959,94 | $322 492 | $322 492 | 1.0 |
|
||
| 5325 |
Heroes of NFT
HON
|
$0,003553 | 0.9% | 5.1% | 1.4% | 12.2% | $606,67 | $321 901 | $710 781 | 0.45 |
|
||
| 5323 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,1168 | 0.1% | 1.9% | 6.5% | 5.7% | $213 611 | $321 875 | $1 155 357 | 0.28 |
|
||
| 5326 |
America Party
AP
|
$0,0003218 | 0.4% | 0.6% | 7.0% | 30.6% | $1 412,59 | $321 755 | $321 755 | 1.0 |
|
||
| 5324 |
Pockemy
PKM
|
$0,0003214 | 0.4% | 3.1% | 0.3% | 38.6% | $1 839,37 | $321 330 | $321 330 | 1.0 |
|
||
| 5329 |
Kibble
KIBBLE
|
$0,001815 | 1.7% | 1.0% | 5.6% | 6.7% | $1 192,25 | $321 213 | $612 707 | 0.52 |
|
||
| 5328 |
Kai Ken
KAI
|
$0.097592 | 0.3% | 0.2% | 0.7% | 6.1% | $55 861,84 | $321 015 | $321 015 | 1.0 |
|
||
| 5327 |
MamaBull
MAMA
|
$0,0003206 | 0.2% | 2.0% | 0.4% | 4.8% | $8,93 | $320 607 | $320 607 | 1.0 |
|
||
| 5330 |
RETSBA
RETSBA
|
$0,0003917 | 0.5% | 1.4% | 8.4% | 2.2% | $1 334,16 | $320 499 | $332 491 | 0.96 |
|
||
| 5331 |
Solana Social Explorer
SSE
|
$0,0003200 | 0.0% | 5.9% | 0.1% | 9.7% | $67 162,57 | $319 992 | $319 992 | 1.0 |
|
||
| 5332 |
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.1% | $70,22 | $319 963 | $319 963 | 1.0 |
|
||
| 5335 |
VOLT.WIN
VOLT
|
$0,0005717 | 0.1% | 2.2% | 12.5% | 28.2% | $248,75 | $319 925 | $319 925 | 1.0 |
|
||
| 5339 |
NULL MATRIX
NULL
|
$37,41 | 2.0% | 0.5% | 33.4% | 77.1% | $1 375,80 | $319 892 | $319 892 | 1.0 |
|
||
| 5333 |
CNH Tether
CNHT
|
$0,01560 | - | - | - | - | $1,32 | $319 854 | $390 000 | 0.82 |
|
||
| 5334 |
Dosa the Demon
DOSA
|
$0,0003261 | 0.0% | 0.8% | 9.8% | 50.8% | $3 789,27 | $319 606 | $319 606 | 1.0 |
|
||
| 5336 |
Revolt 2 Earn
RVLT
|
$0.084911 | - | - | - | - | $112,57 | $319 554 | $321 288 | 0.99 |
|
||
| 5337 |
Docker
DOCKERZXBT
|
$0,0003287 | 0.6% | 8.1% | 8.2% | 83.6% | $1 140,87 | $319 550 | $328 709 | 0.97 |
|
||
| 5338 |
Injective Quants
QUNT
|
$0,0005279 | 0.2% | 12.2% | 10.9% | 41.7% | $6 405,03 | $319 343 | $319 343 | 1.0 |
|
||
| 5340 |
Hermes Protocol
HERMES
|
$0,001850 | 1.8% | 3.8% | 6.4% | 47.4% | $286,11 | $318 950 | $996 949 | 0.32 |
|
||
| 5341 |
PepeSol
PEPE
|
Köp
|
$0,0003189 | 0.6% | 2.4% | 3.6% | 55.6% | $1 116,27 | $318 319 | $318 319 | 1.0 |
|
|
| 5343 |
Trader
TDE
|
$0,3375 | 0.3% | 2.5% | 26.6% | 40.1% | $446,08 | $318 111 | $318 111 | 1.0 |
|
||
| 5344 |
Director Lucien
LUCIEN
|
$0,0006370 | 2.5% | 12.8% | 1.8% | 33.8% | $7 773,32 | $317 997 | $635 997 | 0.5 |
|
||
| 5345 |
Timeswap
TIME
|
$0,0009079 | 0.0% | 3.5% | 7.2% | 17.5% | $126,43 | $317 780 | $1 588 899 | 0.2 |
|
||
| 5347 |
Koi
KOI
|
$0,0006354 | 1.1% | 4.2% | 10.7% | 8.2% | $7,40 | $317 776 | $635 552 | 0.5 |
|
||
| 5346 |
Laika AI
LKI
|
$0,0007422 | 1.3% | 11.8% | 18.4% | 12.1% | $366 135 | $317 657 | $741 783 | 0.43 |
|
||
| 5348 |
WoofWork.io
WOOF
|
$0,00004015 | - | - | - | - | $14,41 | $317 177 | $317 177 | 1.0 |
|
||
| 5349 |
good morning
GM
|
$0,0003172 | 1.4% | 7.1% | 9.8% | - | $71 486,95 | $317 091 | $317 091 | 1.0 |
|
||
| 5352 |
GAMER
GMR
|
$0,0009604 | 0.5% | 5.6% | 2.5% | 8.2% | $2 605,49 | $316 892 | $316 892 | 1.0 |
|
||
| 5351 |
CrypstocksAI
MVP
|
$0,0003168 | 0.4% | 0.6% | 5.7% | 5.8% | $593,27 | $316 833 | $316 833 | 1.0 |
|
||
| 5350 |
Lybra
LBR
|
$0,007624 | 2.1% | 7.1% | 25.4% | 56.0% | $20 026,13 | $316 830 | $693 468 | 0.46 |
|
||
| 5353 |
Talisman
SEEK
|
$0,08040 | 0.1% | 0.8% | 5.3% | 32.9% | $321 994 | $316 536 | $8 040 436 | 0.04 |
|
||
| 5342 |
Aristo
ARISTO
|
$0,0003165 | 0.8% | 3.6% | 11.2% | 14.1% | $258,61 | $316 469 | $316 469 | 1.0 |
|
||
| 5355 |
Catgirl
CATGIRL
|
$0.0118868 | 0.4% | 17.1% | 10.2% | 36.8% | $1 250,35 | $316 346 | $326 202 | 0.97 |
|
||
| 5356 |
Coco
COCO
|
$0,0003162 | 0.4% | 0.5% | 17.8% | - | $6,37 | $316 202 | $316 202 | 1.0 |
|
||
| 5357 |
Biometric Financial
BIOFI
|
$0,00007698 | 0.1% | 2.2% | 0.2% | 5.5% | $54 115,29 | $315 631 | $769 802 | 0.41 |
|
||
| 5358 |
Large Language Model
LLM
|
$0,0003155 | 0.9% | 0.1% | 5.3% | 6.1% | $402 706 | $315 439 | $315 439 | 1.0 |
|
||
| 5359 |
Everyworld
EVERY
|
$0,0001235 | 0.0% | 7.7% | 20.5% | 37.2% | $5 188,81 | $314 774 | $1 234 795 | 0.25 |
|
||
| 5360 |
Civilization
CIV
|
$0,001079 | 0.4% | 0.5% | 8.5% | 4.4% | $524,07 | $314 684 | $323 672 | 0.97 |
|
||
| 5363 |
ButlerLiquid
BL
|
$0,0003145 | 16.0% | 12.9% | 29.0% | 51.3% | $13 452,23 | $314 487 | $314 487 | 1.0 |
|
||
| 5361 |
ROCKY
$ROCKY
|
$0,0003144 | - | 0.4% | 7.9% | 2.1% | $82,43 | $314 385 | $314 385 | 1.0 |
|
||
| 5362 |
Raven Protocol
RAVEN
|
$0,00007081 | 0.9% | 4.5% | 1.8% | 33.5% | $1 081,28 | $314 164 | $708 111 | 0.44 |
|
||
| 5374 |
Henlo Kart
KART
|
$0.081475 | 1.2% | 1.7% | 12.9% | 6.2% | $58 732,07 | $314 074 | $314 074 | 1.0 |
|
||
| 5364 |
Hunter Token
HNTR
|
$0,001048 | 0.2% | 0.3% | 3.3% | 3.8% | $2,00 | $313 491 | $1 001 295 | 0.31 |
|
||
| 5365 |
momo the cat
MOMO
|
$0,0003207 | 0.2% | 3.0% | 33.4% | 14.0% | $410,50 | $313 321 | $313 321 | 1.0 |
|
||
| 5366 |
ShibaCorgi
SHICO
|
$0.0164882 | 0.5% | 0.6% | 5.8% | 6.3% | $38,95 | $312 654 | $312 654 | 1.0 |
|
||
| 5367 |
InsightX
INX
|
$0,001524 | - | - | - | - | $1 536,72 | $312 601 | $380 896 | 0.82 |
|
||
| 5368 |
99 Bitcoins
99BTC
|
$0.054730 | - | 0.7% | 7.0% | 33.0% | $13,44 | $312 182 | $312 182 | 1.0 |
|
||
| 5369 |
Unique Network
UNQ
|
$0,001106 | 0.0% | 5.3% | 15.2% | 25.3% | $633,06 | $312 162 | $1 152 580 | 0.27 |
|
||
| 5372 |
The Original Pepe
PEPE
|
Köp
|
$8,36 | 0.4% | 2.0% | 16.1% | 78.7% | $296,75 | $312 066 | $312 066 | 1.0 |
|
|
| 5371 |
OG SMINEM
OGSM
|
$0.083120 | - | - | - | - | $49,70 | $312 006 | $312 006 | 1.0 |
|
||
| 5373 |
Redacted
RDAC
|
$0,002254 | 0.1% | 7.6% | 14.3% | 37.9% | $1 375 999 | $311 629 | $2 254 426 | 0.14 |
|
||
| 5376 |
Zaia by Virtuals
ZAIA
|
$0,0003121 | 3.2% | 3.7% | 24.9% | 26.1% | $104,39 | $311 533 | $311 533 | 1.0 |
|
||
| 5370 |
Market Making Pro
MMPRO
|
$0,003390 | 0.0% | 0.5% | 4.6% | 18.5% | $14 847,79 | $311 520 | $338 312 | 0.92 |
|
||
| 5375 |
NX Token
NX
|
$0,008121 | 1.0% | 3.0% | 0.5% | 8.7% | $372,81 | $311 238 | $812 121 | 0.38 |
|
||
| 5377 |
V1 Punk Strategic Reserve
PUNKSR
|
$0,0005110 | - | - | - | - | $3,66 | $311 047 | $504 374 | 0.62 |
|
||
| 5379 |
Pixie Dust
DUST
|
$0,8641 | 2.0% | 2.1% | 17.4% | - | $45 333,57 | $310 918 | $86 309 186 | 0.0 |
|
||
| 5381 |
Volaris Games
VOLS
|
$0,0005977 | 0.4% | 1.7% | 5.6% | 9.7% | $59,35 | $310 820 | $597 340 | 0.52 |
|
||
| 5382 |
Jim
JIM
|
$0.051357 | 0.4% | 1.2% | 5.8% | 11.2% | $9,03 | $310 624 | $404 847 | 0.77 |
|
||
| 5380 |
listen-rs
LISTEN
|
$0,0003103 | 0.7% | 2.6% | 3.6% | 16.4% | $74,95 | $310 338 | $310 338 | 1.0 |
|
||
| 5383 |
Stream SZN
STRSZN
|
$0,0003102 | 1.8% | 22.1% | 58.7% | 54.6% | $163 743 | $310 183 | $310 183 | 1.0 |
|
||
| 5384 |
Elmo
ELMO
|
$0,001071 | 0.1% | 4.2% | 9.8% | 57.2% | $854,57 | $310 037 | $310 037 | 1.0 |
|
||
| 5385 |
Wild Goat Coin
WGC
|
$0,00007745 | 0.5% | 1.2% | 28.1% | 43.1% | $789,83 | $309 814 | $309 814 | 1.0 |
|
||
| 5386 |
FLORK CTO
FLORK
|
$0,0003297 | 0.2% | 2.3% | 2.4% | 20.6% | $204,52 | $309 766 | $309 766 | 1.0 |
|
||
| 5388 |
Elk Finance
ELK
|
$0,01921 | 0.2% | 2.8% | 1.0% | 1.7% | $1 302,45 | $309 610 | $814 105 | 0.38 |
|
||
| 5387 |
ynUSD Max
YNUSDX
|
$1,05 | 0.0% | 0.3% | 0.3% | 1.1% | $337 649 | $309 532 | $309 532 | 1.0 |
|
||
| 5389 |
Globiance Exchange
GBEX
|
$0.098404 | 0.0% | 12.0% | 21.4% | 56.4% | $1 340,97 | $309 504 | $420 190 | 0.74 |
|
||
| 5378 |
GUMMY
GUMMY
|
$0,0003898 | 0.8% | 3.1% | 1.2% | 6.9% | $158,89 | $309 396 | $309 396 | 1.0 |
|
||
| 5390 |
Mooncat
MOONCAT
|
$0,0003092 | 0.7% | 4.3% | 22.1% | 45.1% | $5 101,00 | $309 157 | $309 157 | 1.0 |
|
||
| 5391 |
Vector Finance
VTX
|
$0,005217 | 0.3% | 3.9% | 9.0% | 3.8% | $4,73 | $309 095 | $309 095 | 1.0 |
|
||
| 5392 |
Ink
INK
|
$0,0006659 | 0.2% | 4.2% | 3.9% | 287.5% | $12 816,98 | $308 932 | $665 930 | 0.46 |
|
||
| 5393 |
Bridged Wrapped Ether (Stargate)
WETH
|
Köp
|
$3 282,50 | 0.5% | 2.3% | 4.9% | 12.7% | $299,91 | $308 914 | $308 914 | 1.0 |
|
|
| 5394 |
Koala Governance Token
KOALA
|
$0,02224 | 0.5% | 0.5% | 10.6% | 4.9% | $28,47 | $308 913 | $2 224 691 | 0.14 |
|
||
| 5395 |
TelosC USDT0 Euler Vault
246USDT0
|
$0,9931 | 0.0% | 0.0% | 0.0% | 0.3% | $11 984,63 | $308 651 | $308 651 | 1.0 |
|
||
| 5396 |
Linda
LINDA
|
$0.053198 | 3.3% | 2.6% | 9.9% | 4.1% | $1,62 | $308 458 | $319 793 | 0.96 |
|
||
| 5397 |
aBTC
ABTC
|
$95 532,05 | 0.2% | 0.6% | 6.7% | 10.4% | $7 551,80 | $308 172 | $261 088 331 | 0.0 |
|
||
| 5398 |
VectorChat.ai
CHAT
|
$0,003083 | 0.6% | 5.8% | 20.1% | 66.6% | $1 807,51 | $308 119 | $308 119 | 1.0 |
|
||
| 5405 |
Wrapped Aave Arbitrum wstETH
WAARBWSTETH
|
$4 084,04 | 0.9% | 1.1% | 7.0% | 13.8% | $226 636 | $308 016 | $308 016 | 1.0 |
|
||
| 5400 |
SHIBGF
SHIBGF
|
$0.093079 | 0.5% | 2.0% | 6.4% | 0.7% | $342,92 | $307 976 | $307 976 | 1.0 |
|
Visar 5301 till 5400 av 18969 resultat
Rader
Eller kolla in den i appbutikerna
