Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,64 Biljon, en 1.7% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 81,8 Miljard USD.
Bitcoins dominans är 58,3 % och Ethereums dominans är 9,7 %.
CoinGecko spårar nu 17 396 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 643 479 509 812
Börsvärde
1.7%
$81 817 789 827
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5799 |
Modern Innovation Network Token
MINX
|
$0,006007 | 0.2% | 15.4% | 24.1% | 62.2% | $46 154,91 | $109 576 | $210 233 | 0.52 |
|
||
| 5800 |
LAMBO
LAMBO
|
$0,00001095 | - | - | - | - | $2,22 | $109 504 | $109 504 | 1.0 |
|
||
| 5802 |
Vibe Cat
VIBE
|
$0,0001119 | 1.1% | 3.0% | 5.2% | 17.7% | $69,67 | $109 342 | $109 342 | 1.0 |
|
||
| 5808 |
BYTE
$BYTE
|
$0,0001625 | 0.9% | 0.4% | 10.1% | 4.6% | $1 570,73 | $109 316 | $162 546 | 0.67 |
|
||
| 5803 |
Navigator Exchange
NAVI
|
$0,02891 | 1.0% | 5.1% | 13.5% | 10.4% | $332,12 | $109 259 | $109 259 | 1.0 |
|
||
| 5804 |
Zaibot
ZAI
|
$0,005925 | - | - | - | - | $8,79 | $109 110 | $592 522 | 0.18 |
|
||
| 5805 |
Lux SideQuests
LSQ
|
$0,0001091 | - | - | - | - | $4,47 | $109 096 | $109 096 | 1.0 |
|
||
| 5806 |
Quad Terminal
QUAD
|
$0,0004362 | - | 0.0% | 8.8% | 10.1% | $2,65 | $109 082 | $173 494 | 0.63 |
|
||
| 5810 |
小股东 (Minor Shareholder)
小股东
|
$0,0001089 | 0.5% | 3.3% | 18.0% | 16.9% | $1 014,35 | $108 895 | $108 895 | 1.0 |
|
||
| 5809 |
Inu.
INU
|
$0.092185 | 1.1% | 2.9% | 9.1% | 17.1% | $36,02 | $108 843 | $108 843 | 1.0 |
|
||
| 5811 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108 744 | $35 493 002 | 0.0 |
|
||
| 5812 |
Pacu Jalur
BOATKID
|
$0,0001090 | 1.0% | 4.0% | 26.6% | 2.2% | $681,28 | $108 715 | $108 715 | 1.0 |
|
||
| 5813 |
Selenium
SELE
|
$0,01736 | - | - | - | - | $0,8383 | $108 681 | $108 681 | 1.0 |
|
||
| 5814 |
BioHash
BIOHASH
|
$0,0001072 | 4.7% | 50.1% | - | - | $76 566,85 | $108 672 | $108 672 | 1.0 |
|
||
| 5815 |
Uber xStock
UBERX
|
$75,58 | - | 0.0% | 0.9% | 3.0% | $6,00 | $108 663 | $78 947 427 | 0.0 |
|
||
| 5816 |
Leia the Cat
LEIA
|
$0,00001086 | - | - | - | - | $32,38 | $108 624 | $108 624 | 1.0 |
|
||
| 5825 |
OneLedger
OLT
|
$0,0002499 | 0.0% | 0.0% | 13.5% | 8.8% | $140 006 | $108 592 | $249 864 | 0.43 |
|
||
| 5817 |
Kira the Injective Cat
KIRA
|
$0.051573 | 1.0% | 0.8% | 31.4% | 72.1% | $83,03 | $108 527 | $108 527 | 1.0 |
|
||
| 5818 |
@BTC25
@BTC25
|
$0.092602 | 2.1% | 0.0% | 9.3% | 37.9% | $28,81 | $108 478 | $108 478 | 1.0 |
|
||
| 5828 |
Hyperbet by Virtuals
HBET
|
$0,0002353 | 3.0% | 5.3% | 22.2% | 32.6% | $10,29 | $108 472 | $235 349 | 0.46 |
|
||
| 5819 |
Devin
DEVIN
|
$0,0001091 | 1.6% | 6.6% | 0.2% | 28.4% | $1 681,08 | $108 443 | $108 443 | 1.0 |
|
||
| 5820 |
Netswap
NETT
|
$0,009865 | 0.0% | 4.2% | 12.2% | 15.1% | $16 321,04 | $108 411 | $947 062 | 0.11 |
|
||
| 5821 |
Datamine FLUX
FLUX
|
$0,01972 | 0.9% | 2.5% | 9.0% | 13.0% | $1,92 | $108 332 | $108 332 | 1.0 |
|
||
| 5822 |
aixCB by Virtuals
AIXCB
|
$0,0001092 | 2.7% | 5.3% | 30.0% | 19.8% | $512,40 | $108 313 | $108 313 | 1.0 |
|
||
| 5823 |
Floppa
FLOPPA
|
$0,0001087 | 1.3% | 1.4% | 48.3% | 24.6% | $55,88 | $108 263 | $108 263 | 1.0 |
|
||
| 5824 |
Hyperwave
HWAVE
|
$0,0004054 | 0.2% | 17.0% | 21.8% | 36.8% | $66,81 | $108 250 | $344 768 | 0.31 |
|
||
| 5826 |
Axis
MAXIS
|
$0,0001082 | 4.9% | 8.7% | 30.0% | 3.8% | $674,56 | $108 145 | $108 145 | 1.0 |
|
||
| 5827 |
Alliance Fan Token
ALL
|
$0,03513 | 1.9% | 3.8% | 25.6% | 12.3% | $234,67 | $108 074 | $175 672 | 0.62 |
|
||
| 5829 |
STYLE Token
STYLE
|
$0,0001324 | - | - | - | - | $14,66 | $107 979 | $121 845 | 0.89 |
|
||
| 5830 |
Solana Shib
SSHIB
|
$0.081159 | 1.0% | 4.1% | 14.6% | 6.4% | $591,49 | $107 935 | $107 935 | 1.0 |
|
||
| 5831 |
IRONCLAD SECURITY
ICLAD
|
$0,0001552 | 0.4% | 74.8% | 49.0% | - | $4 989,20 | $107 883 | $152 289 | 0.71 |
|
||
| 5834 |
ClawdOS
COS
|
$0.051079 | 0.9% | 2.8% | 85.2% | 143.1% | $37 532,58 | $107 850 | $107 850 | 1.0 |
|
||
| 5832 |
Will U
WILLU
|
$0,0001077 | 1.0% | 2.6% | 1.5% | 31.3% | $688,81 | $107 541 | $107 541 | 1.0 |
|
||
| 5833 |
LiveArt
ART
|
$0,0002738 | 4.9% | 5.5% | 0.3% | 11.7% | $115 045 | $107 536 | $274 988 | 0.39 |
|
||
| 5835 |
kolscan
KOLSCAN
|
$0,0001119 | 0.1% | 1.7% | 3.7% | 12.7% | $520,36 | $107 404 | $107 404 | 1.0 |
|
||
| 5836 |
Red Pill
RPILL
|
$0.061555 | - | - | - | - | $33 171,71 | $107 282 | $107 282 | 1.0 |
|
||
| 5837 |
Fluffey
FLUFFEY
|
$0,0001073 | 1.8% | 3.9% | 39.0% | - | $1 207,83 | $107 158 | $107 158 | 1.0 |
|
||
| 5838 |
HotKeySwap
HOTKEY
|
$0,001127 | - | 1.8% | 8.2% | 5.2% | $210,34 | $107 091 | $107 091 | 1.0 |
|
||
| 5839 |
VOLT.WIN
VOLT
|
$0,0001931 | - | - | - | - | $1,03 | $107 042 | $107 042 | 1.0 |
|
||
| 5849 |
Meme Games WTF
WTF
|
$0,0001075 | 1.1% | 0.5% | 16.2% | 13.6% | $2 010,09 | $106 958 | $107 892 | 0.99 |
|
||
| 5840 |
ME GUSTA
MEGUSTA
|
$0,0001073 | 1.1% | 7.6% | 33.8% | 207.5% | $7 041,09 | $106 922 | $106 922 | 1.0 |
|
||
| 5841 |
Gecko Inu
GEC
|
$0.081619 | 0.5% | 2.3% | 16.1% | 5.5% | $17,67 | $106 849 | $106 849 | 1.0 |
|
||
| 5842 |
Bird Dog on SOL
BIRDDOG
|
$0,0001074 | 0.6% | 2.2% | 11.7% | 10.6% | $51,53 | $106 682 | $106 682 | 1.0 |
|
||
| 5843 |
blackpill
BP
|
$0,0001075 | 1.0% | 3.3% | 1.1% | 33.2% | $2 026,55 | $106 631 | $106 631 | 1.0 |
|
||
| 5844 |
Charles AI by Virtuals
CHARLES
|
$0,0001067 | 2.5% | 1.9% | 10.7% | 11.9% | $18 274,50 | $106 535 | $106 535 | 1.0 |
|
||
| 5855 |
Mia Ko
MIA
|
$0,0001065 | 1.3% | 7.7% | 15.9% | 0.3% | $1 242,28 | $106 532 | $106 532 | 1.0 |
|
||
| 5845 |
Arbius
AIUS
|
$0,3386 | 1.1% | 3.7% | 8.1% | 12.9% | $39,65 | $106 485 | $337 940 | 0.32 |
|
||
| 5846 |
Mayhem Mode
MAYHEM
|
$0,0001050 | 1.0% | 3.0% | 18.0% | 87.6% | $50,41 | $106 444 | $106 444 | 1.0 |
|
||
| 5847 |
Quick Intel
QKNTL
|
$0,001331 | - | - | - | - | $2,68 | $106 423 | $106 479 | 1.0 |
|
||
| 5848 |
Vibe Cat
VIBE
|
$0,001064 | - | - | - | - | $1,10 | $106 390 | $106 390 | 1.0 |
|
||
| 5850 |
MotaCoin
MOTA
|
$0,001499 | 0.0% | 0.0% | 34.8% | 35.4% | $1 101,93 | $106 186 | $106 186 | 1.0 |
|
||
| 5851 |
SpookySwap
BOO
|
$0,01457 | 1.1% | 3.3% | 22.3% | 6.1% | $55,53 | $106 150 | $106 150 | 1.0 |
|
||
| 5853 |
Derp
DERP
|
$0,0002510 | 0.8% | 4.7% | 16.5% | 6.1% | $115,61 | $105 874 | $105 874 | 1.0 |
|
||
| 5854 |
NPRO
NPRO
|
$0,1992 | 0.4% | 2.8% | 16.2% | 28.8% | $1 990,94 | $105 869 | $1 993 956 | 0.05 |
|
||
| 5856 |
Trust in Nom
NOM
|
$0,0001063 | 0.1% | 3.6% | 6.8% | 29.8% | $704,80 | $105 732 | $105 732 | 1.0 |
|
||
| 5857 |
Shiba Classic
SHIBC
|
$0.091764 | - | - | - | - | $3,11 | $105 455 | $105 455 | 1.0 |
|
||
| 5852 |
Smoothy
SMTY
|
$0,001153 | 0.0% | 0.0% | 0.7% | 8.8% | $293 534 | $105 409 | $115 254 | 0.91 |
|
||
| 5858 |
Flipr.bet
FLIPR
|
$0,001480 | 1.5% | 2.9% | 4.0% | 22.4% | $35 138,17 | $105 401 | $146 876 | 0.72 |
|
||
| 5859 |
Pajamas Cat
PAJAMAS
|
$0,0001081 | 1.1% | 1.1% | 10.5% | 6.3% | $3,54 | $105 358 | $105 358 | 1.0 |
|
||
| 5860 |
Baby Fwog
BABYFWOG
|
$0,0001054 | 1.1% | 1.1% | 15.0% | 1.3% | $169,59 | $105 341 | $105 341 | 1.0 |
|
||
| 5861 |
Hypersign Identity
HID
|
$0,003090 | - | - | - | - | $70,64 | $105 073 | $154 519 | 0.68 |
|
||
| 5875 |
tappycoin
TAPPY
|
$0,0001876 | 1.0% | 8.8% | 27.8% | 53.9% | $1 341,21 | $105 057 | $183 112 | 0.57 |
|
||
| 5862 |
Inbred Cat
INBRED
|
$0,0001062 | 0.6% | 0.7% | 10.0% | 21.6% | $48,46 | $104 978 | $104 978 | 1.0 |
|
||
| 5863 |
Pike Finance
P
|
$0,0004559 | 0.0% | 0.0% | 0.7% | 5.4% | $3,72 | $104 896 | $163 419 | 0.64 |
|
||
| 5864 |
Neox
NEOX
|
$0,0002027 | 2.1% | 4.6% | 20.1% | 17.6% | $107,20 | $104 847 | $202 546 | 0.52 |
|
||
| 5866 |
DegeCoin
$DEGE
|
$0,0001048 | 1.3% | 5.4% | 11.7% | 51.7% | $342,50 | $104 724 | $104 724 | 1.0 |
|
||
| 5869 |
Warrior Coin
WAR
|
$0.067479 | 0.5% | 1.0% | 3.2% | 8.6% | $199,51 | $104 708 | $104 708 | 1.0 |
|
||
| 5867 |
Raini Studios Token
RST
|
$0,0001853 | - | - | - | - | $23,10 | $104 682 | $170 318 | 0.61 |
|
||
| 5868 |
ZENY
ZENY
|
$0,02542 | - | - | - | - | $49,99 | $104 680 | $2 542 255 | 0.04 |
|
||
| 5870 |
Coin
COINS
|
$0,0001053 | 1.1% | 1.2% | 9.4% | 1.2% | $485,54 | $104 607 | $104 607 | 1.0 |
|
||
| 5865 |
Solana Fork Staccana
STACCANA
|
$0,0001047 | 4.5% | 14.9% | 16.9% | - | $35 194,12 | $104 561 | $104 561 | 1.0 |
|
||
| 5871 |
Bitgo xStock
BTGOX
|
$8,86 | 0.0% | 1.8% | 20.8% | 14.6% | $168,47 | $104 533 | $34 527 083 | 0.0 |
|
||
| 5872 |
DORK LORD (ETH)
DORKL
|
$0,0001045 | 0.3% | 1.2% | 11.7% | 5.8% | $1 114,26 | $104 521 | $104 521 | 1.0 |
|
||
| 5873 |
FOAM
FOAM
|
$0,0001045 | - | - | - | - | $6,27 | $104 496 | $104 496 | 1.0 |
|
||
| 5874 |
Unidentified Anomalous Phenomena
UAP
|
$0,0001121 | 1.1% | 9.5% | 38.6% | 20.4% | $1 439,92 | $104 407 | $104 407 | 1.0 |
|
||
| 5878 |
Candle TV
CANDLE
|
$0,00001453 | 1.2% | 2.0% | 11.5% | 5.0% | $54,38 | $104 296 | $145 283 | 0.72 |
|
||
| 5876 |
YAY Network
YAY
|
$0,0001663 | 13.5% | 33.6% | 13.7% | 13.8% | $1 145,53 | $104 288 | $166 130 | 0.63 |
|
||
| 5880 |
BabyPepe
BABYPEPE
|
$0.0102480 | 1.1% | 4.8% | 13.9% | 3.1% | $393,26 | $104 210 | $104 210 | 1.0 |
|
||
| 5877 |
Based Turbo
TURBO
|
$0.051510 | 2.0% | 3.1% | 4.0% | 21.1% | $27 448,07 | $104 171 | $104 171 | 1.0 |
|
||
| 5879 |
Lenny
LENNY
|
$0,0001075 | 1.0% | 33.7% | 58.2% | 150.7% | $9 700,48 | $104 095 | $104 095 | 1.0 |
|
||
| 5881 |
$TRUST ME BROs by Virtuals
TRUST
|
$0,0001043 | 3.0% | 5.3% | 20.8% | 8.1% | $41,92 | $103 941 | $103 952 | 1.0 |
|
||
| 5882 |
Biaoqing
BIAO
|
$0,0001037 | - | 3.0% | 16.1% | 23.6% | $33 481,65 | $103 732 | $103 732 | 1.0 |
|
||
| 5883 |
Mento Japanese Yen
JPYM
|
$0,006287 | - | 0.3% | 1.5% | 0.5% | $3 730,44 | $103 723 | $103 723 | 1.0 |
|
||
| 5884 |
Renewable Energy
RET
|
$0.0115441 | 0.7% | 0.2% | 2.6% | 13.0% | $118,38 | $103 718 | $145 566 | 0.71 |
|
||
| 5885 |
Avive
AVIVE
|
$0,00003611 | 0.0% | 0.1% | 0.0% | 1.4% | $3,20 | $103 580 | $341 631 | 0.3 |
|
||
| 5886 |
Rubicon
RUBI
|
$0,0001192 | 0.5% | 2.3% | 7.8% | 3.8% | $157,10 | $103 565 | $1 192 181 | 0.09 |
|
||
| 5887 |
SachiCoin
SACHI
|
$0,0001074 | 1.8% | 1.6% | 1.8% | 23.8% | $433,26 | $103 415 | $103 415 | 1.0 |
|
||
| 5888 |
Hungarian Vizsla Inu
HVI
|
$0.0131034 | 0.7% | 2.1% | 0.4% | 5.4% | $2,22 | $103 350 | $103 350 | 1.0 |
|
||
| 5889 |
DogeShrek
DOGESHREK
|
$0,0004130 | - | - | - | - | $11,32 | $103 253 | $103 253 | 1.0 |
|
||
| 5890 |
Boppy The Bat
BOPPY
|
$0.092447 | 1.4% | 3.7% | 6.0% | 26.8% | $116,75 | $103 223 | $103 223 | 1.0 |
|
||
| 5891 |
clank.fun
CLANKFUN
|
$0.051033 | 1.1% | 2.9% | 9.1% | 14.0% | $407,63 | $103 186 | $103 186 | 1.0 |
|
||
| 5892 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | 0.0% | 11.5% | 6.8% | $30,00 | $103 094 | $33 246 692 | 0.0 |
|
||
| 5895 |
Green Shiba Inu
GINUX
|
$0.072001 | 0.7% | 2.3% | 8.9% | 4.8% | $4,18 | $103 082 | $103 082 | 1.0 |
|
||
| 5893 |
Booze
BOOZE
|
$0,0001031 | 0.1% | 0.3% | 0.5% | 15.0% | $1 800,99 | $103 061 | $103 061 | 1.0 |
|
||
| 5894 |
Yellow Duckies
DUCKIES
|
$0,002191 | - | 0.0% | 15.2% | 8.3% | $1,21 | $103 022 | $328 704 | 0.31 |
|
||
| 5896 |
Hive Token
HIVE
|
$0,001148 | - | 1.8% | 2.2% | 2.3% | $22,98 | $102 922 | $102 922 | 1.0 |
|
||
| 5897 |
Liquidus
LIQ
|
$0,02593 | 0.6% | 1.9% | 3.7% | 0.5% | $20,33 | $102 918 | $168 293 | 0.61 |
|
||
| 5898 |
Yield Optimizer EUR
YOEUR
|
$1,19 | 0.0% | 0.2% | 1.0% | 0.9% | $3,15 | $102 852 | $102 852 | 1.0 |
|
||
| 5899 |
PELFORT
PELF
|
$0,00001034 | 1.1% | 1.7% | 11.0% | 4.8% | $11,73 | $102 844 | $102 844 | 1.0 |
|
||
| 5900 |
DeltaPrime
PRIME
|
Köp
|
$0,02381 | 0.6% | 4.4% | 17.9% | 29.2% | $66,03 | $102 829 | $950 895 | 0.11 |
|
Visar 5801 till 5900 av 15978 resultat
Rader
Eller kolla in den i appbutikerna
