Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,29 Biljon, en 0.6% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 53,1 Miljard USD.
Bitcoins dominans är 56,8 % och Ethereums dominans är 10,1 %.
CoinGecko spårar nu 18 249 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 291 711 836 469
Börsvärde
0.6%
$53 100 329 933
24 h handelsvolym
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5637 |
Rook
ROOK
|
$0,06453 | 0.5% | 0.2% | 0.7% | 1.8% | $10,76 | $49 124,50 | $81 845,75 | 0.6 |
|
||
| 5638 |
DYOR
DYOR
|
$0.087112 | 0.0% | 0.2% | 1.1% | 8.6% | $5,73 | $49 079,82 | $49 079,82 | 1.0 |
|
||
| 5639 |
Brain On BNB AI
BOBAI
|
$0,00005500 | 0.2% | 0.0% | 2.6% | 29.7% | $130,42 | $49 071,21 | $49 071,21 | 1.0 |
|
||
| 5640 |
Universal High Income
INCOME
|
$0,00007333 | 1.0% | 8.2% | 18.2% | 1.6% | $11 127,75 | $49 055,31 | $49 055,31 | 1.0 |
|
||
| 5641 |
LilyBux
LILYBUX
|
$0,00004897 | 0.0% | 1.8% | 4.0% | 6.8% | $143,41 | $48 972,02 | $48 972,02 | 1.0 |
|
||
| 5642 |
Retirement plan
401K
|
$0,00004888 | 0.1% | 31.2% | 34.8% | 0.0% | $8 274,74 | $48 879,78 | $48 879,78 | 1.0 |
|
||
| 5643 |
DogWifNoHat
NOHAT
|
$0,00004975 | 1.4% | 0.0% | 1.0% | 5.2% | $1 295,39 | $48 869,46 | $48 869,46 | 1.0 |
|
||
| 5644 |
American Oil Reserve
AOR
|
$0,00004886 | 0.0% | 1.7% | 0.9% | 0.8% | $50,49 | $48 859,63 | $48 859,63 | 1.0 |
|
||
| 5645 |
Monkey
MONKEY
|
$0.091591 | 0.0% | 14.7% | 19.9% | 16.3% | $838,56 | $48 782,62 | $48 782,62 | 1.0 |
|
||
| 5646 |
StarkBot
STARKBOT
|
$0.064877 | 1.6% | 1.4% | 1.1% | 13.9% | $47 250,56 | $48 773,61 | $48 773,61 | 1.0 |
|
||
| 5647 |
Bitcoin Pizza
PIZZA
|
$0,00004975 | 0.0% | 2.3% | 58.2% | 9.4% | $233,05 | $48 736,82 | $48 736,82 | 1.0 |
|
||
| 5648 |
$HYPERSKIDS
HYPERSKIDS
|
$0,00004872 | 0.0% | 3.9% | 13.9% | 16.0% | $310,84 | $48 717,29 | $48 717,29 | 1.0 |
|
||
| 5649 |
SCHIZO
SCHIZO
|
$0,00004869 | 0.0% | 0.7% | 1.6% | 19.1% | $49,02 | $48 689,70 | $48 690,05 | 1.0 |
|
||
| 5650 |
Bloom Terminal
BLOOM
|
$0,0005694 | 0.1% | 15.4% | 50.8% | 68.4% | $1 264,40 | $48 682,58 | $56 938,69 | 0.86 |
|
||
| 5651 |
Graviton
GRAV
|
$0,00003730 | 0.4% | 0.3% | 94.5% | 95.2% | $44,15 | $48 533,16 | $103 493 | 0.47 |
|
||
| 5652 |
HELLOWORLD
HELLOWORLD
|
$0,00004834 | 0.1% | 0.6% | 1.7% | 10.7% | $42,39 | $48 504,30 | $48 504,30 | 1.0 |
|
||
| 5653 |
USEFUL COIN
USEFUL
|
$0,00004850 | 0.0% | 1.0% | 18.0% | 46.3% | $405,71 | $48 467,71 | $48 467,71 | 1.0 |
|
||
| 5654 |
Babybonk
BABYBONK
|
$0.074873 | 0.2% | 5.9% | 5.6% | 9.4% | $277,87 | $48 463,74 | $48 463,74 | 1.0 |
|
||
| 5655 |
DANK DOGE
DANKDOGE
|
$0.091174 | 0.0% | 3.2% | 11.2% | 3.7% | $250,66 | $48 441,83 | $49 380,87 | 0.98 |
|
||
| 5656 |
ZERA
ZERA
|
$0,00004846 | 1.5% | 2.1% | 32.3% | 55.9% | $750,80 | $48 421,91 | $48 421,91 | 1.0 |
|
||
| 5657 |
Danzo
DANZO
|
$0.067021 | 0.3% | 5.9% | 35.7% | 43.5% | $25,71 | $48 418,58 | $48 418,58 | 1.0 |
|
||
| 5658 |
BOLT on Base
BOLT
|
$0,00005061 | 0.1% | 0.2% | 2.8% | 0.3% | $23,01 | $48 352,44 | $48 352,44 | 1.0 |
|
||
| 5659 |
Lucky Dog
LUCKY
|
$0.056215 | 0.1% | 2.3% | 12.7% | 9.0% | $27,25 | $48 341,55 | $48 341,55 | 1.0 |
|
||
| 5660 |
DogKing On XLayer
DOGKING
|
$0.062300 | 0.0% | 3.3% | 3.5% | 0.1% | $596,01 | $48 320,20 | $48 320,20 | 1.0 |
|
||
| 5661 |
Golden Celestial Ratio
GCR
|
$0,00002980 | 0.0% | 1.5% | 1.2% | 5.9% | $1,48 | $48 215,02 | $48 215,02 | 1.0 |
|
||
| 5662 |
Grokster
GRK
|
$0.064821 | 0.1% | 0.1% | 2.2% | 0.5% | $6,07 | $48 206,18 | $48 206,18 | 1.0 |
|
||
| 5663 |
BABYLONG
$BABYLONG
|
$0.077775 | 0.2% | 0.2% | 4.1% | 7.5% | $2,46 | $48 155,58 | $162 067 | 0.3 |
|
||
| 5664 |
Ballerina Cappuccina
BALLERINA
|
$0,00004793 | 7.6% | 3.5% | 12.1% | 0.0% | $8 812,11 | $48 151,21 | $48 151,21 | 1.0 |
|
||
| 5665 |
Hummingbird Bitcoin
HUMBIT
|
$0,00004812 | 3.1% | 7.5% | 17.8% | 0.0% | $2 052,14 | $48 105,41 | $48 105,41 | 1.0 |
|
||
| 5666 |
FITTED
FITTED
|
$0,00004802 | 0.0% | 2.9% | 21.4% | 57.6% | $1 073,18 | $48 014,46 | $48 014,46 | 1.0 |
|
||
| 5667 |
İstanbul Başakşehir Fan Token
IBFK
|
$0,02893 | 2.4% | 11.0% | 46.1% | 21.2% | $392,09 | $47 952,20 | $86 800,42 | 0.55 |
|
||
| 5668 |
Robin
ROBIN
|
$0,00005345 | 0.3% | 0.2% | 18.8% | 61.5% | $2 802,01 | $47 889,18 | $47 889,18 | 1.0 |
|
||
| 5669 |
Rocket Lab Corporation • Robinhood Token
RKLB
|
$80,36 | 0.0% | 6.1% | 19.7% | 0.0% | $6 375,01 | $47 828,73 | $47 828,73 | 1.0 |
|
||
| 5670 |
Cloudland
CLO
|
$0.074783 | 0.0% | 0.0% | 0.2% | 8.3% | $3,38 | $47 825,49 | $47 825,49 | 1.0 |
|
||
| 5671 |
Sentio AI
SEN
|
$0,0004779 | 0.0% | 1.6% | 1.8% | 3.1% | $2,17 | $47 799,09 | $47 799,09 | 1.0 |
|
||
| 5672 |
EbolaVirus
EBOLA
|
$0,00004847 | 0.2% | 4.0% | 0.5% | 48.1% | $2 250,81 | $47 778,19 | $47 778,19 | 1.0 |
|
||
| 5673 |
HEX.COM DIAMOND
DMND
|
$0,00001197 | 0.2% | 10.9% | 55.7% | 99.2% | $709,55 | $47 722,57 | $66 860,92 | 0.71 |
|
||
| 5674 |
STIX
STIX
|
$0.054768 | 0.0% | 1.0% | 17.3% | 76.3% | $80,58 | $47 684,22 | $47 684,22 | 1.0 |
|
||
| 5681 |
Madlads Strategy
MLSTRAT
|
$0,00005224 | 0.0% | 0.9% | 0.9% | 10.4% | $3,05 | $47 674,40 | $47 674,40 | 1.0 |
|
||
| 5675 |
blinkdotfun
BLINK
|
$0,00004769 | 0.0% | 3.5% | 1.2% | 1.2% | $347,59 | $47 668,59 | $47 668,59 | 1.0 |
|
||
| 5676 |
SNAKE
SNAKE
|
$0,02169 | 0.1% | 1.8% | 1.8% | 14.2% | $113,25 | $47 663,68 | $47 664,21 | 1.0 |
|
||
| 5677 |
Clanker Index
CLX
|
$0,3708 | 0.1% | 3.1% | 1.4% | 15.0% | $2 414,30 | $47 656,93 | $47 656,93 | 1.0 |
|
||
| 5678 |
J3FF by Virtuals
J3FF
|
$0,00004763 | 0.1% | 3.0% | 1.9% | 9.4% | $160,69 | $47 643,07 | $47 643,07 | 1.0 |
|
||
| 5679 |
Towelie
TOWELI
|
$0,00005057 | 0.0% | 1.0% | 2.8% | 2.4% | $28,61 | $47 541,43 | $47 541,43 | 1.0 |
|
||
| 5680 |
Broge
BROGE
|
$0.0106873 | 0.1% | 0.6% | 2.8% | 7.8% | $25,38 | $47 454,39 | $47 454,39 | 1.0 |
|
||
| 5681 |
VALOR
VALOR
|
$0,00004745 | 0.0% | 5.9% | 16.4% | 92.0% | $1 112,96 | $47 450,87 | $47 450,87 | 1.0 |
|
||
| 5682 |
Abrlien
AB
|
Köp
|
$0,00007226 | 0.2% | 26.4% | 21.9% | 68.2% | $4 153,37 | $47 373,40 | $47 373,40 | 1.0 |
|
|
| 5683 |
Solvr
SOLVR
|
$0.064732 | 0.1% | 1.4% | 6.9% | 55.7% | $15,17 | $47 320,97 | $47 320,97 | 1.0 |
|
||
| 5684 |
Trust in Nom
NOM
|
$0,00004732 | 0.0% | 1.9% | 0.3% | 26.1% | $414,35 | $47 316,15 | $47 316,15 | 1.0 |
|
||
| 5685 |
Gorth
GORTH
|
$0.091122 | 0.0% | 0.1% | 4.6% | 17.4% | $13,80 | $47 202,64 | $47 202,64 | 1.0 |
|
||
| 5686 |
Bubb
BUBB
|
$0,00004718 | 0.2% | 1.0% | 0.6% | 11.4% | $25,52 | $47 181,94 | $47 181,94 | 1.0 |
|
||
| 5687 |
Crashout
CRASHOUT
|
$0,00004709 | 0.0% | 5.0% | 10.5% | 32.0% | $742,26 | $47 086,13 | $47 086,13 | 1.0 |
|
||
| 5688 |
looong
LOOONG
|
$0,00004893 | 2.3% | 3.4% | 35.8% | 0.0% | $42 368,23 | $47 041,09 | $47 041,09 | 1.0 |
|
||
| 5689 |
Markhor The Goat
MARKHOR
|
$0.094698 | 0.5% | 0.8% | 6.6% | 5.4% | $3 250,66 | $46 982,19 | $46 982,19 | 1.0 |
|
||
| 5690 |
ITO
$ITO
|
$0.061148 | 0.0% | 10.9% | 8.8% | 23.1% | $1 474,69 | $46 980,51 | $46 980,51 | 1.0 |
|
||
| 5691 |
The Nietzschean Dog
RUSS
|
$0,00005030 | 1.0% | 8.3% | 8.4% | 0.0% | $44 000,99 | $46 879,36 | $46 879,36 | 1.0 |
|
||
| 5692 |
one life, its worth an attempt
WORTH
|
$0,00004688 | 0.8% | 22.8% | 23.1% | 1.8% | $7 527,41 | $46 876,26 | $46 876,26 | 1.0 |
|
||
| 5693 |
Galapagos Token
0.000001
|
$0,00004681 | 0.0% | 0.0% | 1.7% | 2.5% | $47,95 | $46 806,65 | $46 806,65 | 1.0 |
|
||
| 5694 |
Ryotaro
TARO
|
$0,00004676 | 0.1% | 3.0% | 27.0% | 28.6% | $78,02 | $46 758,90 | $46 758,90 | 1.0 |
|
||
| 5695 |
REVOX
REX
|
$0,00001558 | 0.2% | 17.1% | 19.7% | 35.0% | $809,38 | $46 748,61 | $46 748,61 | 1.0 |
|
||
| 5696 |
Ero Copper (Dinari Tokenized Stock)
ERO
|
$34,42 | 0.0% | 10.9% | 28.7% | 0.0% | $870,58 | $46 709,95 | $46 709,95 | 1.0 |
|
||
| 5697 |
Robinvista
VISTA
|
$0,00004669 | 1.8% | 8.9% | 1.9% | 0.0% | $2 532,90 | $46 692,14 | $46 692,14 | 1.0 |
|
||
| 5698 |
Dephaser JPY
JPYT
|
$0,006115 | 0.0% | 0.1% | 0.1% | 0.7% | $140,12 | $46 681,73 | $46 681,73 | 1.0 |
|
||
| 5699 |
psyopcat
PCAT
|
$0,00004665 | 11.6% | 40.0% | 93.9% | 0.0% | $25 401,68 | $46 599,25 | $46 599,25 | 1.0 |
|
||
| 5700 |
Rawr
XD
|
$0,00004743 | 0.5% | 2.2% | 0.5% | 7.5% | $16,52 | $46 534,55 | $46 534,55 | 1.0 |
|
||
| 5701 |
UpScalp
UPSCALP
|
$0,00005181 | 0.0% | 4.4% | 17.9% | 42.2% | $119,83 | $46 462,39 | $51 798,39 | 0.9 |
|
||
| 5702 |
CTO Harambe
HARAMBE
|
$0.094642 | 0.4% | 0.3% | 9.9% | 1.6% | $14,83 | $46 420,56 | $46 420,56 | 1.0 |
|
||
| 5703 |
John Pork
PORK
|
$0,00004633 | 0.0% | 0.3% | 17.4% | 29.2% | $335,06 | $46 271,90 | $46 271,90 | 1.0 |
|
||
| 5704 |
CLERK
CLERK
|
$0.064626 | 2.2% | 1.9% | 24.6% | 30.1% | $693,86 | $46 257,16 | $46 257,16 | 1.0 |
|
||
| 5705 |
Zack Morris
ZACK
|
$0,00005342 | 0.0% | 0.8% | 0.8% | 7.5% | $158,73 | $46 227,77 | $46 227,77 | 1.0 |
|
||
| 5720 |
Chill Town
CHILLTOWN
|
$0,00005396 | 0.3% | 0.1% | 1.3% | 16.2% | $101,38 | $46 162,46 | $46 162,46 | 1.0 |
|
||
| 5706 |
Triadmarkets
TRIAD
|
$0,0001039 | 22.2% | 22.6% | 38.4% | 60.2% | $1 541,49 | $46 123,90 | $94 776,46 | 0.49 |
|
||
| 5707 |
US Natural Gas Fund (Ondo Tokenized)
UNGON
|
$9,73 | 0.8% | 0.8% | 2.7% | 16.2% | $849 491 | $46 119,10 | $46 119,10 | 1.0 |
|
||
| 5708 |
naiive
NAIIVE
|
$0,00004612 | 0.7% | 5.3% | 2.8% | 3.1% | $566,68 | $46 117,00 | $46 117,00 | 1.0 |
|
||
| 5709 |
0xAgentEVE
EVE
|
$0.064610 | 0.1% | 0.9% | 0.4% | 16.8% | $89,91 | $46 104,23 | $46 104,23 | 1.0 |
|
||
| 5710 |
daHood
DAHOOD
|
$0,00005532 | 3.4% | 0.6% | 64.7% | 0.0% | $20 330,59 | $46 092,52 | $55 317,82 | 0.83 |
|
||
| 5713 |
Sui DePIN
SUIDEPIN
|
$0,00004606 | 0.0% | 77.5% | 77.9% | 77.3% | $11,97 | $46 055,68 | $46 055,68 | 1.0 |
|
||
| 5711 |
Crypto Raiders
RAIDER
|
$0,001311 | 0.1% | 0.2% | 3.2% | 4.8% | $262,76 | $46 052,34 | $131 098 | 0.35 |
|
||
| 5712 |
Spain National Football Team
SNFT
|
$0,002007 | 0.1% | 4.8% | 5.6% | 56.6% | $53 611,72 | $46 011,10 | $46 011,10 | 1.0 |
|
||
| 5713 |
Goatcoin
GOAT
|
$0,00004598 | 1.6% | 5.0% | 35.8% | 30.2% | $3 277,61 | $45 984,06 | $45 984,06 | 1.0 |
|
||
| 5714 |
Obi PNut Kenobi
OPK
|
$0,00004594 | 0.0% | 2.0% | 0.1% | 9.8% | $294,34 | $45 899,73 | $45 899,73 | 1.0 |
|
||
| 5715 |
Based Shiba Inu
BSHIB
|
$0.054584 | 0.0% | 1.5% | 1.6% | 0.8% | $187,98 | $45 835,63 | $45 835,63 | 1.0 |
|
||
| 5716 |
Project89 [OLD]
PROJECT89
|
$0,00004579 | 0.0% | 1.1% | 0.1% | 2.0% | $23,43 | $45 785,44 | $45 785,44 | 1.0 |
![project89 [old] (PROJECT89) 7d chart](https://data.coingecko.com/coins/51057/sparkline.svg)
|
||
| 5717 |
Baby Shark
SHARK
|
$0.0104578 | 0.2% | 3.9% | 3.9% | 6.6% | $1,80 | $45 775,93 | $45 775,93 | 1.0 |
|
||
| 5718 |
BaseSwap
BSWAP
|
$0,004605 | 0.1% | 4.9% | 4.3% | 11.7% | $272,91 | $45 715,98 | $46 043,06 | 0.99 |
|
||
| 5719 |
solanaclawd
CLAWD
|
$0,00005876 | 0.6% | 11.6% | 23.9% | 50.1% | $1 713,33 | $45 546,65 | $45 546,65 | 1.0 |
|
||
| 5720 |
Ansem's minutes
ANSEM
|
$0,4682 | 2.0% | 2.0% | 1.2% | 57.6% | $12,17 | $45 510,20 | $45 510,20 | 1.0 |
|
||
| 5721 |
US Nerite Dollar
USND
|
$1,04 | 0.1% | 5.3% | 7.8% | 4.1% | $64,95 | $45 409,39 | $45 409,39 | 1.0 |
|
||
| 5722 |
Monitoring the Situation
MONITOR
|
$0,00004571 | 0.0% | 0.4% | 4.4% | 21.7% | $31,21 | $45 391,40 | $45 391,40 | 1.0 |
|
||
| 5723 |
Cookie
COOK
|
$0,00007768 | 0.0% | 2.3% | 0.2% | 24.2% | $154,68 | $45 388,08 | $77 681,23 | 0.58 |
|
||
| 5724 |
BUYSEXUAL
BUYSEXUAL
|
$0,00004538 | 0.0% | 12.2% | 31.5% | 0.0% | $1 702,02 | $45 380,47 | $45 380,47 | 1.0 |
|
||
| 5725 |
Based SPX6900
SPX6900
|
$0,00004711 | 0.1% | 0.7% | 0.5% | 6.5% | $8,64 | $45 329,08 | $45 329,08 | 1.0 |
|
||
| 5726 |
火蝴蝶
火蝴蝶
|
$0,0006409 | 0.1% | 0.1% | 2.2% | 0.6% | $77,40 | $45 329,08 | $45 329,08 | 1.0 |
|
||
| 5727 |
lou
LOU
|
$0,00004523 | 0.0% | 1.6% | 10.6% | 31.6% | $322,79 | $45 217,27 | $45 217,27 | 1.0 |
|
||
| 5728 |
Tanuki
TANUKI
|
$0,00004521 | 0.4% | 0.5% | 9.9% | 0.0% | $3 553,31 | $45 205,45 | $45 205,45 | 1.0 |
|
||
| 5729 |
TAOSHI
TAOSHI
|
$0,002167 | 0.0% | 1.5% | 4.9% | 17.0% | $2,94 | $45 180,78 | $45 180,78 | 1.0 |
|
||
| 5730 |
Look bro
LOOK
|
$0,00004506 | 0.0% | 1.3% | 2.1% | 28.9% | $49,96 | $45 048,64 | $45 048,64 | 1.0 |
|
||
| 5731 |
Fortune Token
FRTN
|
$0,0001085 | 0.1% | 1.0% | 3.0% | 8.2% | $879,84 | $45 012,21 | $106 351 | 0.42 |
|
||
| 5732 |
KraneShares CSI China Internet ETF (Ondo Tokenized)
KWEBON
|
$28,69 | 0.4% | 2.4% | 1.1% | 7.4% | $4,56 | $45 004,05 | $45 004,05 | 1.0 |
|
||
| 5733 |
Moo Cow
MOOCOW
|
$0.061069 | 0.0% | 7.6% | 1.2% | 1.6% | $21 429,37 | $44 983,94 | $44 983,94 | 1.0 |
|
Visar 5701 till 5800 av 9270 resultat
Rader
Eller kolla in den i appbutikerna
