พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.2 พันล้านเปลี่ยนแปลง -2.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,197,176,743
มูลค่าตามราคาตลาด
2.6%
$123,050,135
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136 |
Venice Token
VVV
|
ซื้อ
|
$6.19 | 1.0% | 7.8% | 15.7% | 86.4% | $24,194,267 | $278,300,135 | $490,048,732 | 0.57 |
|
|
| 247 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5320 | 1.1% | 0.1% | 5.0% | 22.3% | $3,017,919 | $114,397,104 | $532,079,553 | 0.22 |
|
|
| 369 |
TAGGER
TAG
|
$0.0005994 | 0.2% | 3.9% | 1.9% | 57.5% | $2,897,301 | $65,254,086 | $242,987,194 | 0.27 |
|
||
| 374 |
Alchemist AI
ALCH
|
$0.07469 | 0.1% | 3.1% | 10.6% | 3.4% | $5,024,434 | $63,481,085 | $74,680,188 | 0.85 |
|
||
| 421 |
Law Blocks AI
LBT
|
$0.2204 | 0.1% | 0.3% | 0.1% | 0.8% | $540,448 | $53,989,631 | $220,367,641 | 0.24 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0.2753 | 0.4% | 5.2% | 8.0% | 7.9% | $3,523,939 | $51,857,817 | $275,839,309 | 0.19 |
|
||
| 451 |
Quack AI
Q
|
$0.01243 | 0.2% | 1.5% | 9.1% | 41.0% | $3,718,773 | $49,717,836 | $124,289,101 | 0.4 |
|
||
| 501 |
MEET48
IDOL
|
$0.02368 | 1.1% | 5.3% | 8.7% | 4.5% | $3,847,576 | $42,211,803 | $112,925,235 | 0.37 |
|
||
| 549 |
BankrCoin
BNKR
|
$0.0003717 | 0.3% | 6.0% | 14.6% | 32.3% | $3,264,959 | $37,164,827 | $37,164,827 | 1.0 |
|
||
| 568 |
Singularry
SINGULARRY
|
$0.03536 | 2.0% | 3.6% | 5.8% | 24.3% | $155,928 | $35,354,968 | $35,354,968 | 1.0 |
|
||
| 597 |
Auki
AUKI
|
$0.008572 | 0.0% | 3.3% | 6.7% | 18.6% | $153,046 | $33,058,421 | $84,947,100 | 0.39 |
|
||
| 618 |
Victoria VR
VR
|
$0.001892 | 0.3% | 3.6% | 13.9% | 26.9% | $981,581 | $31,780,448 | $31,780,448 | 1.0 |
|
||
| 623 |
CYBER
CYBER
|
$0.5155 | 0.3% | 3.1% | 4.1% | 2.2% | $6,136,548 | $31,571,337 | $51,551,254 | 0.61 |
|
||
| 685 |
Velvet
VELVET
|
$0.07382 | 0.9% | 5.5% | 9.7% | 13.4% | $2,208,045 | $27,048,277 | $74,029,829 | 0.37 |
|
||
| 722 |
tokenbot
CLANKER
|
$25.58 | 0.2% | 3.2% | 5.3% | 12.0% | $1,458,733 | $25,213,766 | $25,213,766 | 1.0 |
|
||
| 848 |
Rei
REI
|
$0.01867 | 0.7% | 10.2% | 7.2% | 24.6% | $316,545 | $18,650,071 | $18,650,071 | 1.0 |
|
||
| 858 |
FLOCK
FLOCK
|
$0.05440 | 0.0% | 4.4% | 2.3% | 12.1% | $3,682,886 | $18,319,331 | $54,425,912 | 0.34 |
|
||
| 868 |
ChainGPT
CGPT
|
$0.02027 | 0.0% | 4.3% | 4.6% | 8.4% | $3,138,776 | $17,771,175 | $20,229,523 | 0.88 |
|
||
| 873 |
INFINIT
IN
|
$0.05763 | 0.2% | 2.2% | 6.7% | 10.5% | $3,070,610 | $17,544,967 | $57,636,026 | 0.3 |
|
||
| 889 |
Capx AI
CAPX
|
$0.1668 | 0.0% | 1.3% | 0.1% | 10.0% | $662,220 | $17,101,327 | $166,842,216 | 0.1 |
|
||
| 979 |
PAAL AI
PAAL
|
$0.01579 | 0.8% | 5.4% | 2.5% | 1.8% | $881,227 | $14,174,011 | $15,792,918 | 0.9 |
|
||
| 1042 |
Everlyn
LYN
|
$0.05794 | 0.1% | 16.3% | 36.9% | 81.7% | $3,966,346 | $12,109,511 | $57,940,244 | 0.21 |
|
||
| 1112 |
Assemble AI
ASM
|
$0.007153 | 0.4% | 0.7% | 1.2% | 1.0% | $2,180,618 | $10,887,038 | $21,457,352 | 0.51 |
|
||
| 1176 |
Trusta AI
TA
|
$0.05536 | 0.6% | 3.4% | 28.2% | 36.5% | $2,030,018 | $9,970,773 | $55,393,185 | 0.18 |
|
||
| 1191 |
Chainbase
C
|
$0.06088 | 2.5% | 6.0% | 2.3% | 16.7% | $28,156,875 | $9,690,567 | $60,566,044 | 0.16 |
|
||
| 1193 |
AdEx
ADX
|
$0.06539 | 0.6% | 5.2% | 8.4% | 8.7% | $2,178,415 | $9,674,087 | $9,811,447 | 0.99 |
|
||
| 1309 |
tao.bot
TAOBOT
|
$0.09935 | 0.9% | 20.7% | 41.2% | 82.4% | $90,799.76 | $7,950,861 | $9,934,230 | 0.8 |
|
||
| 1316 |
Galeon
GALEON
|
$0.008419 | 0.4% | 4.6% | 2.2% | 14.7% | $51,037.09 | $7,913,767 | $33,096,927 | 0.24 |
|
||
| 1494 |
O Intelligence Coin
OI
|
$6,123,942 | 0.4% | 5.5% | 19.5% | 25.9% | $897.45 | $6,123,942 | $6,123,942 | 1.0 |
|
||
| 1586 |
GamerCoin
GHX
|
$0.007634 | 0.3% | 3.5% | 3.8% | 10.5% | $252,071 | $5,365,556 | $6,168,530 | 0.87 |
|
||
| 1603 |
Daydreams
DREAMS
|
$0.006139 | 2.9% | 10.5% | 12.9% | 19.0% | $669,563 | $5,215,141 | $6,137,723 | 0.85 |
|
||
| 1663 |
Akedo
AKE
|
$0.0002068 | 2.3% | 1.6% | 5.7% | 31.2% | $381,547 | $4,715,150 | $20,683,883 | 0.23 |
|
||
| 1827 |
GENIUS AI
GNUS
|
$0.2941 | 0.4% | 15.0% | 24.7% | 25.7% | $19.11 | $3,653,210 | $4,468,041 | 0.82 |
|
||
| 1940 |
PublicAI
PUBLIC
|
$0.01565 | 0.8% | 0.0% | 0.3% | 5.5% | $840,718 | $3,127,881 | $15,639,404 | 0.2 |
|
||
| 1943 |
Coral Protocol
CORAL
|
$0.0003118 | 0.1% | 6.9% | 13.7% | 13.0% | $210,359 | $3,118,364 | $3,118,364 | 1.0 |
|
||
| 2031 |
Sogni AI
SOGNI
|
$0.001367 | 0.7% | 1.7% | 2.6% | 25.8% | $267,414 | $2,829,231 | $13,671,625 | 0.21 |
|
||
| 2059 |
IceCream AI
ICECREAM
|
$0.002722 | 0.0% | 3.5% | 5.5% | 19.4% | $32,580.22 | $2,721,852 | $2,721,852 | 1.0 |
|
||
| 2140 |
LushAI
LUSH
|
$0.0004030 | 0.4% | 5.4% | 3.1% | 18.3% | $1,031.35 | $2,433,600 | $7,921,138 | 0.31 |
|
||
| 2162 |
Immunefi
IMU
|
$0.002775 | 0.2% | 7.9% | 12.7% | 15.3% | $1,649,962 | $2,383,967 | $27,740,881 | 0.09 |
|
||
| 2166 |
RIFT AI
RIFT
|
$0.002380 | 0.1% | 6.4% | 9.8% | 59.9% | $540.39 | $2,380,387 | $2,380,387 | 1.0 |
|
||
| 2174 |
VAIOT
VAI
|
$0.005901 | 0.1% | 2.5% | 2.5% | 11.7% | $71,944.10 | $2,362,188 | $2,362,188 | 1.0 |
|
||
| 2225 |
MetYa
MY
|
$0.07300 | 0.3% | 1.8% | 2.6% | 32.6% | $1,186,600 | $2,196,551 | $71,111,365 | 0.03 |
|
||
| 2312 |
Kin
KIN
|
$0.067394 | 0.3% | 1.1% | 7.4% | 6.8% | $58,313.65 | $1,961,392 | $1,961,392 | 1.0 |
|
||
| 2402 |
Soul Graph
GRPH
|
$0.001792 | 2.7% | 3.3% | 4.0% | 21.5% | $34,687.31 | $1,791,460 | $1,791,460 | 1.0 |
|
||
| 2640 |
Somnium Space CUBEs
CUBE
|
$0.09129 | 2.6% | 2.4% | 14.1% | 4.2% | $4,626.97 | $1,355,171 | $3,656,992 | 0.37 |
|
||
| 2755 |
Ethy AI
ETHY
|
$0.001316 | 2.3% | 3.2% | 10.3% | 29.2% | $46,058.41 | $1,199,846 | $1,318,513 | 0.91 |
|
||
| 2849 |
TrenchBuddy
TRENCH
|
$0.001132 | 0.9% | 6.6% | 10.4% | 1.1% | $260.26 | $1,089,827 | $1,129,672 | 0.96 |
|
||
| 2904 |
Alphakek
AIKEK
|
$0.004391 | 0.0% | 10.8% | 9.3% | 21.9% | $725.50 | $1,042,014 | $1,042,014 | 1.0 |
|
||
| 2927 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2961 |
nuit
NUIT
|
$0.0009827 | 0.3% | 6.0% | 1.1% | 4.1% | $403,639 | $982,685 | $982,685 | 1.0 |
|
||
| 2966 |
IoTAI
IOTAI
|
$0.009799 | 0.9% | 8.2% | 8.9% | 184.8% | $7,291.06 | $979,189 | $979,189 | 1.0 |
|
||
| 3041 |
Fireverse
FIR
|
$0.003089 | 0.1% | 1.0% | 3.5% | 27.9% | $530,767 | $901,317 | $3,091,185 | 0.29 |
|
||
| 3111 |
Unibot
UNIBOT
|
$0.8386 | 0.0% | 3.4% | 6.9% | 4.0% | $14,422.88 | $838,597 | $838,597 | 1.0 |
|
||
| 3116 |
Altered State Machine
ASTO
|
$0.002866 | - | 1.2% | 0.4% | 2.7% | $88.57 | $829,744 | $5,309,216 | 0.16 |
|
||
| 3289 |
KONDUX
KNDX
|
$0.001284 | 0.6% | 4.8% | 0.2% | 47.2% | $71.98 | $703,473 | $1,211,232 | 0.58 |
|
||
| 3354 |
ARC
ARC
|
$0.0006356 | 0.5% | 19.6% | 26.5% | 28.2% | $18,024.71 | $654,666 | $654,666 | 1.0 |
|
||
| 3395 |
ROVR Network
ROVR
|
$0.003088 | 0.2% | 2.2% | 16.4% | 34.2% | $60,899.28 | $637,314 | $30,851,011 | 0.02 |
|
||
| 3404 |
IMGN Labs
IMGN
|
$0.0006318 | 0.1% | 4.3% | 5.1% | 14.6% | $118,635 | $631,782 | $631,782 | 1.0 |
|
||
| 3450 |
Almanak
ALMANAK
|
$0.002259 | 0.4% | 0.8% | 6.9% | 28.4% | $1,354,086 | $610,785 | $2,272,266 | 0.27 |
|
||
| 3528 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3501 |
MangaNow
MGN
|
$1.06 | 8.3% | 20.3% | 14.1% | 68.1% | $45,250.52 | $545,678 | $545,678 | 1.0 |
|
||
| 3568 |
LIKE
LIKE
|
$0.001345 | 0.5% | 1.2% | 11.8% | 16.3% | $97,420.74 | $534,850 | $676,840 | 0.79 |
|
||
| 3569 |
MUTE SWAP by Virtuals
MUTE
|
$0.001335 | 2.8% | 6.4% | 13.6% | 17.8% | $322,975 | $534,075 | $1,335,187 | 0.4 |
|
||
| 3707 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3756 |
Gloria AI
GLORIA
|
$0.0005715 | 0.4% | 6.6% | 11.4% | 9.4% | $502.21 | $451,272 | $571,539 | 0.79 |
|
||
| 3803 |
Dino Tycoon
TYCOON
|
$0.001977 | 0.1% | 1.1% | 15.0% | 81.4% | $66,393.43 | $429,946 | $1,976,763 | 0.22 |
|
||
| 3813 |
VentureMind AI
VNTR
|
$0.0008524 | 0.3% | 18.5% | 32.8% | 490.3% | $942.91 | $426,176 | $426,176 | 1.0 |
|
||
| 3819 |
Big Data Protocol
BDP
|
$0.01755 | 0.1% | 3.9% | 3.3% | 39.0% | $84,043.20 | $423,101 | $1,137,003 | 0.37 |
|
||
| 3844 |
Opulous
OPUL
|
$0.0008276 | 2.1% | 0.6% | 9.6% | 80.0% | $108,672 | $413,789 | $413,789 | 1.0 |
|
||
| 3888 |
LayerX
LX
|
$0.00003997 | 0.2% | 7.6% | 41.7% | 178.0% | $107.37 | $399,668 | $399,668 | 1.0 |
|
||
| 3922 |
ArchAI
ARCHAI
|
$0.0009562 | 0.0% | 1.3% | 0.1% | 3.6% | $10,515.39 | $386,572 | $786,698 | 0.49 |
|
||
| 3948 |
THINK Protocol
THINK
|
$0.0005189 | 0.5% | 13.0% | 25.9% | 33.6% | $1,512.56 | $380,278 | $519,046 | 0.73 |
|
||
| 3959 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003785 | - | 9.1% | 9.2% | 2.5% | $76.54 | $378,501 | $378,501 | 1.0 |
|
||
| 3987 |
Stability World AI
AIW
|
$0.0004931 | 0.1% | 1.2% | 24.1% | 24.3% | $586.18 | $371,668 | $4,931,328 | 0.08 |
|
||
| 3995 |
Trackgood AI
TRAI
|
$0.0003692 | 0.8% | 12.0% | 70.6% | 499.1% | $1,742.60 | $369,209 | $369,209 | 1.0 |
|
||
| 4029 |
Locked Money
LMY
|
$0.0002150 | 1.0% | 4.4% | 5.1% | 4.4% | $116.31 | $359,551 | $2,149,735 | 0.17 |
|
||
| 4091 |
GameGPT
DUEL
|
$0.00004128 | 3.6% | 4.3% | 2.8% | 6.4% | $18,510.87 | $344,784 | $412,683 | 0.84 |
|
||
| 4111 |
Lumerin
LMR
|
$0.0005334 | 0.3% | 0.2% | 4.9% | 6.6% | $1,754.20 | $338,156 | $534,599 | 0.63 |
|
||
| 4143 |
Sharpe AI
SAI
|
$0.0009931 | 0.0% | 2.7% | 3.8% | 19.1% | $185,141 | $330,077 | $992,832 | 0.33 |
|
||
| 4163 |
Gata
GATA
|
$0.001862 | 0.0% | 4.5% | 9.3% | 40.5% | $112,101 | $325,818 | $1,861,814 | 0.18 |
|
||
| 4219 |
The Upsider AI
UP
|
$0.0003145 | 0.0% | 6.4% | 6.0% | 18.6% | $1,165.95 | $312,608 | $312,608 | 1.0 |
|
||
| 4240 |
REVOX
REX
|
$0.0001536 | 4.5% | 17.0% | 64.9% | 5.7% | $314,481 | $310,586 | $460,887 | 0.67 |
|
||
| 4236 |
Neurahub
NEURA
|
$0.003689 | 0.6% | 1.9% | 0.9% | 3.9% | $241.11 | $308,960 | $368,652 | 0.84 |
|
||
| 4262 |
Distribute.ai
DIS
|
$0.0003842 | 0.2% | 4.7% | 0.5% | 13.4% | $129.94 | $302,186 | $384,156 | 0.79 |
|
||
| 4263 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4399 |
ANGL TOKEN
ANGL
|
$0.001251 | 13.2% | 4.0% | 2.0% | 29.7% | $38,360.46 | $268,879 | $1,250,601 | 0.22 |
|
||
| 4429 |
Gemach
GMAC
|
$0.0005238 | 0.5% | 4.3% | 7.4% | 26.9% | $658.06 | $261,879 | $261,879 | 1.0 |
|
||
| 4428 |
Aurra by Virtuals
AURA
|
$0.0002627 | 3.0% | 5.3% | 12.8% | 5.3% | $31,925.81 | $261,820 | $261,820 | 1.0 |
|
||
| 4447 |
Reflect
RFL
|
$0.01852 | 0.5% | 10.8% | 14.7% | 2.4% | $3,474.63 | $258,246 | $463,091 | 0.56 |
|
||
| 4470 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 7.4% | 3.5% | 3.5% | $181.74 | $253,036 | $253,036 | 1.0 |
|
||
| 4573 |
QubeCV AI
QCV
|
$0.0002593 | 1.3% | 3.0% | 1.0% | 13.3% | $32.82 | $233,329 | $259,255 | 0.9 |
|
||
| 4557 |
Johnny Suede
SUEDE
|
$0.0004887 | 0.0% | 6.9% | 13.6% | 27.5% | $27,600.16 | $227,209 | $227,209 | 1.0 |
|
||
| 4612 |
0xMonk by Virtuals
MONK
|
$0.0002266 | - | 7.3% | 2.6% | 15.9% | $10.62 | $226,553 | $226,553 | 1.0 |
|
||
| 4619 |
Eliza
ELIZA
|
$0.0002233 | 0.9% | 7.2% | 0.8% | 11.1% | $713.91 | $223,341 | $223,341 | 1.0 |
|
||
| 4779 |
ApeScreener
APES
|
$0.001977 | 0.6% | 4.0% | 14.8% | 14.8% | $23.96 | $197,518 | $197,518 | 1.0 |
|
||
| 4801 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4803 |
Polymtrade
PM
|
$0.0002238 | 0.7% | 4.2% | 3.3% | 34.8% | $53,782.47 | $194,761 | $194,761 | 1.0 |
|
||
| 4888 |
InsightX
INX
|
$0.0008972 | - | - | - | - | $540.31 | $184,086 | $224,305 | 0.82 |
|
||
| 4902 |
handle.fi
FOREX
|
$0.0009893 | 1.4% | 3.5% | 3.2% | 94.1% | $15,111.97 | $182,720 | $415,514 | 0.44 |
|
||
| 4934 |
Emerge
EMERGE
|
$0.051877 | 2.6% | 4.8% | 3.7% | 22.0% | $210.16 | $177,875 | $187,694 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
