พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.18 พันล้านเปลี่ยนแปลง -4.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,183,164,793
มูลค่าตามราคาตลาด
4.4%
$151,062,444
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136 |
Venice Token
VVV
|
ซื้อ
|
$6.05 | 1.1% | 3.1% | 4.9% | 55.1% | $16,059,715 | $273,021,645 | $480,631,980 | 0.57 |
|
|
| 240 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5487 | 0.4% | 6.4% | 3.8% | 5.0% | $3,426,826 | $117,827,213 | $548,033,548 | 0.22 |
|
|
| 375 |
TAGGER
TAG
|
$0.0005775 | 1.2% | 4.1% | 4.5% | 55.7% | $2,421,741 | $62,896,720 | $234,209,051 | 0.27 |
|
||
| 381 |
Alchemist AI
ALCH
|
$0.07233 | 0.7% | 2.0% | 11.7% | 7.8% | $6,133,141 | $61,483,153 | $72,329,789 | 0.85 |
|
||
| 417 |
Law Blocks AI
LBT
|
$0.2203 | 0.0% | 0.1% | 0.1% | 0.8% | $552,461 | $53,972,187 | $220,296,439 | 0.24 |
|
||
| 443 |
ChainOpera AI
COAI
|
$0.2665 | 1.1% | 4.9% | 12.5% | 13.4% | $3,374,440 | $50,111,408 | $266,549,905 | 0.19 |
|
||
| 454 |
Quack AI
Q
|
$0.01214 | 0.8% | 3.1% | 7.0% | 40.6% | $3,340,804 | $48,541,305 | $121,347,904 | 0.4 |
|
||
| 495 |
MEET48
IDOL
|
$0.02383 | 0.7% | 0.4% | 2.2% | 2.1% | $3,748,113 | $42,487,631 | $113,663,130 | 0.37 |
|
||
| 558 |
BankrCoin
BNKR
|
$0.0003580 | 1.3% | 4.4% | 18.1% | 35.3% | $3,122,104 | $35,752,718 | $35,752,718 | 1.0 |
|
||
| 563 |
Singularry
SINGULARRY
|
$0.03522 | 0.6% | 2.9% | 3.8% | 13.8% | $70,985.98 | $35,204,197 | $35,204,197 | 1.0 |
|
||
| 597 |
Auki
AUKI
|
$0.008420 | 1.3% | 6.0% | 8.8% | 21.6% | $131,366 | $32,744,719 | $84,128,142 | 0.39 |
|
||
| 617 |
CYBER
CYBER
|
$0.5086 | 1.1% | 2.9% | 8.0% | 7.5% | $5,236,586 | $31,114,634 | $50,805,527 | 0.61 |
|
||
| 637 |
Velvet
VELVET
|
$0.08230 | 0.6% | 12.4% | 1.8% | 4.1% | $2,418,613 | $30,068,160 | $82,293,928 | 0.37 |
|
||
| 674 |
Victoria VR
VR
|
$0.001621 | 0.6% | 15.1% | 25.3% | 36.8% | $1,069,605 | $27,227,820 | $27,227,820 | 1.0 |
|
||
| 725 |
tokenbot
CLANKER
|
$25.18 | 0.8% | 1.7% | 6.6% | 18.8% | $1,452,552 | $24,786,524 | $24,786,524 | 1.0 |
|
||
| 853 |
FLOCK
FLOCK
|
$0.05444 | 1.2% | 0.3% | 10.0% | 20.6% | $3,017,183 | $18,298,234 | $54,319,891 | 0.34 |
|
||
| 861 |
Rei
REI
|
$0.01804 | 3.7% | 8.0% | 14.5% | 31.1% | $250,068 | $17,783,705 | $17,783,705 | 1.0 |
|
||
| 869 |
ChainGPT
CGPT
|
$0.02007 | 0.8% | 3.4% | 6.9% | 2.9% | $3,448,807 | $17,535,522 | $19,961,272 | 0.88 |
|
||
| 877 |
INFINIT
IN
|
$0.05693 | 0.9% | 2.4% | 8.9% | 14.3% | $2,656,992 | $17,291,050 | $56,801,897 | 0.3 |
|
||
| 888 |
Capx AI
CAPX
|
$0.1657 | 0.1% | 0.6% | 1.4% | 10.0% | $764,144 | $16,980,633 | $165,664,716 | 0.1 |
|
||
| 983 |
Chainbase
C
|
$0.08542 | 4.0% | 41.1% | 54.2% | 58.0% | $61,413,206 | $13,668,388 | $85,427,425 | 0.16 |
|
||
| 991 |
PAAL AI
PAAL
|
$0.01509 | 0.9% | 4.1% | 9.6% | 9.1% | $1,038,570 | $13,536,566 | $15,082,666 | 0.9 |
|
||
| 1082 |
Trusta AI
TA
|
$0.06245 | 0.7% | 13.7% | 46.7% | 59.1% | $5,909,767 | $11,251,970 | $62,510,946 | 0.18 |
|
||
| 1105 |
Assemble AI
ASM
|
$0.007179 | 0.8% | 0.3% | 0.7% | 1.2% | $2,328,871 | $10,927,549 | $21,537,195 | 0.51 |
|
||
| 1191 |
AdEx
ADX
|
$0.06485 | 1.0% | 4.2% | 9.9% | 10.5% | $2,517,614 | $9,573,202 | $9,709,130 | 0.99 |
|
||
| 1198 |
Everlyn
LYN
|
$0.04512 | 2.5% | 26.0% | 48.9% | 86.3% | $4,086,906 | $9,405,094 | $45,000,451 | 0.21 |
|
||
| 1296 |
Galeon
GALEON
|
$0.008575 | 0.5% | 0.3% | 3.1% | 15.4% | $79,178.71 | $8,066,656 | $33,736,339 | 0.24 |
|
||
| 1307 |
tao.bot
TAOBOT
|
$0.09739 | 2.4% | 4.6% | 7.3% | 71.6% | $44,597.94 | $7,785,595 | $9,727,738 | 0.8 |
|
||
| 1533 |
O Intelligence Coin
OI
|
$5,656,885 | 1.1% | 6.6% | 22.3% | 36.2% | $723.80 | $5,656,885 | $5,656,885 | 1.0 |
|
||
| 1571 |
GamerCoin
GHX
|
$0.007674 | 0.2% | 0.2% | 3.9% | 12.6% | $277,573 | $5,393,767 | $6,200,963 | 0.87 |
|
||
| 1582 |
Daydreams
DREAMS
|
$0.006223 | 1.2% | 2.1% | 5.3% | 23.1% | $656,229 | $5,286,976 | $6,222,266 | 0.85 |
|
||
| 1659 |
Akedo
AKE
|
$0.0002033 | 1.1% | 2.9% | 14.0% | 42.6% | $394,315 | $4,635,663 | $20,335,199 | 0.23 |
|
||
| 1831 |
GENIUS AI
GNUS
|
$0.2936 | - | 2.1% | 18.4% | 26.3% | $5.04 | $3,647,088 | $4,460,554 | 0.82 |
|
||
| 1939 |
PublicAI
PUBLIC
|
$0.01549 | 0.0% | 1.0% | 0.5% | 7.7% | $794,169 | $3,091,755 | $15,458,774 | 0.2 |
|
||
| 1971 |
Coral Protocol
CORAL
|
$0.0002985 | 0.1% | 5.9% | 18.0% | 6.5% | $198,036 | $2,983,979 | $2,983,979 | 1.0 |
|
||
| 2015 |
Sogni AI
SOGNI
|
$0.001376 | 0.5% | 0.9% | 3.2% | 25.6% | $271,091 | $2,846,977 | $13,757,399 | 0.21 |
|
||
| 2053 |
IceCream AI
ICECREAM
|
$0.002721 | 0.0% | 2.2% | 3.5% | 19.3% | $1,914.65 | $2,720,896 | $2,720,896 | 1.0 |
|
||
| 2148 |
VAIOT
VAI
|
$0.006013 | 0.5% | 1.0% | 0.5% | 9.3% | $93,382.86 | $2,404,669 | $2,404,669 | 1.0 |
|
||
| 2150 |
LushAI
LUSH
|
$0.0003967 | 1.1% | 3.5% | 5.5% | 8.0% | $10,343.69 | $2,392,682 | $7,787,955 | 0.31 |
|
||
| 2160 |
Immunefi
IMU
|
$0.002757 | 0.1% | 2.2% | 11.1% | 18.3% | $1,478,608 | $2,370,182 | $27,580,473 | 0.09 |
|
||
| 2167 |
RIFT AI
RIFT
|
$0.002346 | 0.0% | 4.0% | 10.2% | 46.7% | $83.08 | $2,345,563 | $2,345,563 | 1.0 |
|
||
| 2256 |
MetYa
MY
|
$0.07029 | 0.6% | 5.0% | 9.6% | 32.0% | $930,288 | $2,108,301 | $68,254,371 | 0.03 |
|
||
| 2269 |
Kin
KIN
|
$0.067818 | 6.1% | 2.2% | 2.1% | 5.1% | $1,843.33 | $2,070,134 | $2,070,134 | 1.0 |
|
||
| 2421 |
Soul Graph
GRPH
|
$0.001732 | 0.2% | 2.6% | 5.7% | 14.2% | $34,905.96 | $1,732,641 | $1,732,641 | 1.0 |
|
||
| 2666 |
Somnium Space CUBEs
CUBE
|
$0.08736 | 0.1% | 6.4% | 17.7% | 0.3% | $4,010.71 | $1,296,725 | $3,499,275 | 0.37 |
|
||
| 2836 |
Ethy AI
ETHY
|
$0.001197 | 2.9% | 12.0% | 20.9% | 44.4% | $34,324.63 | $1,088,865 | $1,196,555 | 0.91 |
|
||
| 2878 |
TrenchBuddy
TRENCH
|
$0.001084 | 0.5% | 6.4% | 14.1% | 9.4% | $1,045.79 | $1,046,821 | $1,085,094 | 0.96 |
|
||
| 2900 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2909 |
Alphakek
AIKEK
|
$0.004262 | 1.5% | 9.5% | 13.2% | 22.9% | $247.65 | $1,011,441 | $1,011,441 | 1.0 |
|
||
| 2987 |
nuit
NUIT
|
$0.0009308 | 0.1% | 8.5% | 4.5% | 21.1% | $385,440 | $931,358 | $931,358 | 1.0 |
|
||
| 3016 |
Fireverse
FIR
|
$0.003091 | 0.1% | 0.0% | 3.2% | 17.3% | $544,188 | $900,894 | $3,089,731 | 0.29 |
|
||
| 3027 |
IoTAI
IOTAI
|
$0.008977 | 1.1% | 10.4% | 0.3% | 128.3% | $2,710.67 | $896,484 | $896,484 | 1.0 |
|
||
| 3101 |
Altered State Machine
ASTO
|
$0.002878 | - | 0.6% | 0.3% | 1.9% | $14.80 | $833,084 | $5,330,587 | 0.16 |
|
||
| 3144 |
Unibot
UNIBOT
|
$0.8074 | 1.4% | 5.5% | 10.4% | 11.7% | $18,045.75 | $807,372 | $807,372 | 1.0 |
|
||
| 3210 |
ARC
ARC
|
$0.0007288 | 0.3% | 13.6% | 55.3% | 45.2% | $5,883.41 | $750,318 | $750,318 | 1.0 |
|
||
| 3287 |
KONDUX
KNDX
|
$0.001275 | 1.1% | 2.7% | 1.3% | 49.3% | $1,198.62 | $697,971 | $1,201,758 | 0.58 |
|
||
| 3380 |
ROVR Network
ROVR
|
$0.003084 | 0.1% | 0.2% | 20.7% | 31.0% | $74,783.69 | $636,616 | $30,817,236 | 0.02 |
|
||
| 3408 |
IMGN Labs
IMGN
|
$0.0006223 | 1.5% | 3.3% | 6.0% | 16.1% | $117,303 | $622,324 | $622,324 | 1.0 |
|
||
| 3444 |
Almanak
ALMANAK
|
$0.002240 | 1.0% | 0.5% | 5.7% | 19.2% | $1,335,467 | $602,232 | $2,240,448 | 0.27 |
|
||
| 3495 |
MangaNow
MGN
|
$1.12 | 1.0% | 6.1% | 5.4% | 67.5% | $78,192.73 | $559,645 | $559,645 | 1.0 |
|
||
| 3515 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3551 |
LIKE
LIKE
|
$0.001354 | 0.5% | 0.3% | 11.6% | 16.5% | $180,503 | $534,836 | $676,822 | 0.79 |
|
||
| 3578 |
MUTE SWAP by Virtuals
MUTE
|
$0.001294 | 0.9% | 3.4% | 13.4% | 38.3% | $324,686 | $517,656 | $1,294,141 | 0.4 |
|
||
| 3690 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3770 |
VentureMind AI
VNTR
|
$0.0008753 | 0.3% | 4.5% | 12.1% | 207.5% | $807.19 | $437,654 | $437,654 | 1.0 |
|
||
| 3771 |
Gloria AI
GLORIA
|
$0.0005536 | 2.6% | 4.0% | 9.0% | 19.5% | $122.31 | $437,138 | $553,639 | 0.79 |
|
||
| 3786 |
Dino Tycoon
TYCOON
|
$0.001969 | 0.5% | 1.8% | 8.0% | 81.7% | $64,190.79 | $428,315 | $1,969,266 | 0.22 |
|
||
| 3807 |
Big Data Protocol
BDP
|
$0.01734 | 0.6% | 2.5% | 3.4% | 33.0% | $73,327.42 | $418,825 | $1,125,513 | 0.37 |
|
||
| 3826 |
Trackgood AI
TRAI
|
$0.0004152 | 1.0% | 17.9% | 92.1% | 583.6% | $6,378.05 | $415,225 | $415,225 | 1.0 |
|
||
| 3891 |
LayerX
LX
|
$0.00003913 | 1.2% | 4.2% | 30.8% | 193.6% | $177.35 | $391,292 | $391,292 | 1.0 |
|
||
| 3905 |
ArchAI
ARCHAI
|
$0.0009569 | 0.0% | 0.8% | 0.3% | 2.9% | $9,660.58 | $387,650 | $788,892 | 0.49 |
|
||
| 3914 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003848 | - | 0.5% | 7.5% | 3.5% | $86.37 | $384,780 | $384,780 | 1.0 |
|
||
| 3948 |
THINK Protocol
THINK
|
$0.0005100 | 1.1% | 1.6% | 31.7% | 34.2% | $301.28 | $373,615 | $509,951 | 0.73 |
|
||
| 3958 |
Opulous
OPUL
|
$0.0007415 | 2.0% | 11.4% | 15.1% | 82.1% | $106,837 | $370,859 | $370,859 | 1.0 |
|
||
| 3978 |
Stability World AI
AIW
|
$0.0004846 | 0.4% | 1.2% | 25.1% | 25.3% | $348.68 | $365,216 | $4,845,717 | 0.08 |
|
||
| 4044 |
Locked Money
LMY
|
$0.0002095 | 1.3% | 4.0% | 7.5% | 10.5% | $421.97 | $350,515 | $2,095,348 | 0.17 |
|
||
| 4066 |
GameGPT
DUEL
|
$0.00004105 | 0.7% | 2.5% | 2.3% | 0.4% | $23,164.40 | $342,704 | $410,193 | 0.84 |
|
||
| 4127 |
Sharpe AI
SAI
|
$0.0009836 | 0.4% | 1.8% | 3.5% | 19.8% | $179,473 | $327,013 | $983,615 | 0.33 |
|
||
| 4140 |
Lumerin
LMR
|
$0.0005138 | 0.3% | 0.6% | 9.5% | 13.7% | $1,744.21 | $324,976 | $513,762 | 0.63 |
|
||
| 4205 |
The Upsider AI
UP
|
$0.0003123 | 1.0% | 1.1% | 6.7% | 23.3% | $845.95 | $310,194 | $310,194 | 1.0 |
|
||
| 4220 |
Gata
GATA
|
$0.001750 | 0.3% | 6.6% | 14.7% | 43.3% | $123,691 | $306,229 | $1,749,883 | 0.18 |
|
||
| 4238 |
Glorious Looking
GLG
|
$0.02081 | 0.0% | 0.0% | 0.1% | 0.2% | $9.86 | $301,772 | $301,772 | 1.0 |
|
||
| 4244 |
Neurahub
NEURA
|
$0.003586 | 0.4% | 4.7% | 0.7% | 1.0% | $388.77 | $300,195 | $358,194 | 0.84 |
|
||
| 4253 |
Distribute.ai
DIS
|
$0.0003797 | - | - | - | - | $124.49 | $298,669 | $379,685 | 0.79 |
|
||
| 4358 |
REVOX
REX
|
$0.0001384 | 0.4% | 24.3% | 47.0% | 5.2% | $273,537 | $279,822 | $415,236 | 0.67 |
|
||
| 4390 |
Aurra by Virtuals
AURA
|
$0.0002660 | 0.2% | 0.7% | 13.7% | 3.7% | $28,348.71 | $265,990 | $265,990 | 1.0 |
|
||
| 4416 |
Gemach
GMAC
|
$0.0005195 | 1.1% | 2.6% | 6.5% | 21.8% | $460.16 | $259,438 | $259,438 | 1.0 |
|
||
| 4453 |
Satori Network
SATORI
|
$0.2898 | - | - | - | - | $88.79 | $253,015 | $253,015 | 1.0 |
|
||
| 4467 |
Reflect
RFL
|
$0.01785 | 0.9% | 9.5% | 14.0% | 5.8% | $3,376.59 | $248,887 | $446,308 | 0.56 |
|
||
| 4566 |
ANGL TOKEN
ANGL
|
$0.001087 | 12.4% | 14.1% | 15.2% | 8.6% | $35,972.80 | $232,775 | $1,082,676 | 0.22 |
|
||
| 4547 |
Johnny Suede
SUEDE
|
$0.0005038 | 3.1% | 3.4% | 9.5% | 24.3% | $30,485.34 | $227,486 | $227,486 | 1.0 |
|
||
| 4602 |
QubeCV AI
QCV
|
$0.0002505 | 1.2% | 3.5% | 6.3% | 5.6% | $30.97 | $225,417 | $250,463 | 0.9 |
|
||
| 4622 |
0xMonk by Virtuals
MONK
|
$0.0002218 | - | 0.1% | 9.9% | 0.3% | $15.73 | $221,772 | $221,772 | 1.0 |
|
||
| 4639 |
Eliza
ELIZA
|
$0.0002159 | 1.0% | 6.7% | 4.9% | 1.8% | $675.67 | $215,849 | $215,849 | 1.0 |
|
||
| 4762 |
ApeScreener
APES
|
$0.001967 | - | - | - | - | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4776 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4816 |
handle.fi
FOREX
|
$0.001032 | 0.3% | 21.1% | 14.5% | 63.6% | $15,514.56 | $190,690 | $433,638 | 0.44 |
|
||
| 4838 |
Polymtrade
PM
|
$0.0002156 | 0.3% | 7.4% | 7.7% | 37.1% | $52,871.01 | $187,724 | $187,724 | 1.0 |
|
||
| 4899 |
InsightX
INX
|
$0.0008690 | - | 1.2% | 0.5% | 6.8% | $414.46 | $178,304 | $217,259 | 0.82 |
|
||
| 4926 |
Emerge
EMERGE
|
$0.051852 | 1.3% | 3.4% | 5.2% | 25.9% | $298.93 | $175,536 | $185,225 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
