พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.16 พันล้านเปลี่ยนแปลง -2.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,161,129,037
มูลค่าตามราคาตลาด
2.9%
$202,904,720
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135 |
Venice Token
VVV
|
ซื้อ
|
$6.08 | 3.0% | 0.4% | 8.8% | 49.1% | $12,304,144 | $273,165,141 | $480,753,272 | 0.57 |
|
|
| 248 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5147 | 0.4% | 6.6% | 5.6% | 3.9% | $2,237,301 | $110,725,929 | $515,004,320 | 0.22 |
|
|
| 372 |
TAGGER
TAG
|
$0.0005752 | 0.1% | 0.8% | 3.4% | 60.9% | $2,401,639 | $62,662,317 | $233,336,203 | 0.27 |
|
||
| 387 |
Alchemist AI
ALCH
|
$0.06997 | 0.3% | 3.8% | 14.8% | 11.9% | $7,388,136 | $59,435,304 | $69,920,665 | 0.85 |
|
||
| 420 |
Law Blocks AI
LBT
|
$0.2201 | 0.1% | 0.1% | 0.2% | 1.0% | $551,356 | $53,949,486 | $220,203,780 | 0.24 |
|
||
| 444 |
ChainOpera AI
COAI
|
$0.2638 | 0.4% | 2.2% | 13.1% | 17.8% | $3,488,453 | $49,598,923 | $263,823,919 | 0.19 |
|
||
| 478 |
MEET48
IDOL
|
$0.02491 | 0.5% | 3.8% | 1.8% | 8.8% | $3,543,972 | $44,395,790 | $118,767,848 | 0.37 |
|
||
| 524 |
Singularry
SINGULARRY
|
$0.03814 | 3.6% | 7.6% | 16.8% | 19.1% | $434,386 | $38,118,542 | $38,118,542 | 1.0 |
|
||
| 534 |
Quack AI
Q
|
$0.009225 | 1.8% | 24.8% | 30.0% | 55.8% | $26,554,139 | $37,027,848 | $92,565,531 | 0.4 |
|
||
| 548 |
BankrCoin
BNKR
|
$0.0003652 | 0.4% | 0.6% | 13.5% | 33.7% | $3,109,253 | $36,510,929 | $36,510,929 | 1.0 |
|
||
| 615 |
Auki
AUKI
|
$0.007885 | 0.5% | 5.0% | 18.3% | 32.5% | $41,339.21 | $30,665,706 | $78,782,693 | 0.39 |
|
||
| 624 |
CYBER
CYBER
|
$0.4916 | 0.8% | 4.6% | 10.2% | 11.0% | $6,647,468 | $30,086,885 | $49,127,366 | 0.61 |
|
||
| 634 |
Velvet
VELVET
|
$0.08057 | 0.9% | 1.4% | 5.7% | 6.6% | $2,342,804 | $29,425,545 | $80,533,520 | 0.37 |
|
||
| 671 |
Victoria VR
VR
|
$0.001622 | 0.1% | 0.6% | 24.7% | 36.9% | $923,570 | $27,242,687 | $27,242,687 | 1.0 |
|
||
| 727 |
tokenbot
CLANKER
|
$24.65 | 0.2% | 2.8% | 9.8% | 19.8% | $1,284,450 | $24,306,518 | $24,306,518 | 1.0 |
|
||
| 855 |
Rei
REI
|
$0.01791 | 0.5% | 4.1% | 14.3% | 47.9% | $278,543 | $17,908,922 | $17,908,922 | 1.0 |
|
||
| 858 |
FLOCK
FLOCK
|
$0.05260 | 1.1% | 4.3% | 15.6% | 15.7% | $2,202,258 | $17,722,891 | $52,611,935 | 0.34 |
|
||
| 881 |
ChainGPT
CGPT
|
$0.01925 | 0.4% | 3.4% | 10.2% | 3.1% | $2,425,031 | $16,880,146 | $19,215,201 | 0.88 |
|
||
| 886 |
Capx AI
CAPX
|
$0.1633 | 0.2% | 1.3% | 3.0% | 11.8% | $766,135 | $16,741,663 | $163,333,296 | 0.1 |
|
||
| 890 |
INFINIT
IN
|
$0.05481 | 0.5% | 4.5% | 10.7% | 17.8% | $2,548,959 | $16,685,720 | $54,813,362 | 0.3 |
|
||
| 962 |
Chainbase
C
|
$0.08817 | 1.1% | 0.9% | 62.1% | 64.7% | $96,585,054 | $14,094,042 | $88,087,764 | 0.16 |
|
||
| 993 |
PAAL AI
PAAL
|
$0.01472 | 0.2% | 2.9% | 12.0% | 18.2% | $1,544,759 | $13,273,993 | $14,790,103 | 0.9 |
|
||
| 1080 |
Everlyn
LYN
|
$0.05406 | 1.2% | 17.1% | 12.4% | 83.5% | $5,788,744 | $11,306,044 | $54,095,905 | 0.21 |
|
||
| 1104 |
Assemble AI
ASM
|
$0.007073 | 1.8% | 2.5% | 1.7% | 4.4% | $2,170,672 | $10,748,372 | $21,184,054 | 0.51 |
|
||
| 1168 |
Trusta AI
TA
|
$0.05446 | 1.5% | 13.5% | 22.1% | 44.1% | $3,996,790 | $9,792,342 | $54,401,899 | 0.18 |
|
||
| 1191 |
AdEx
ADX
|
$0.06399 | 0.2% | 2.5% | 10.6% | 16.3% | $1,542,071 | $9,459,858 | $9,594,176 | 0.99 |
|
||
| 1300 |
Galeon
GALEON
|
$0.008370 | 0.1% | 2.8% | 4.5% | 22.3% | $96,154.60 | $7,853,172 | $32,843,510 | 0.24 |
|
||
| 1373 |
tao.bot
TAOBOT
|
$0.09047 | 0.3% | 9.2% | 4.0% | 37.4% | $39,403.35 | $7,241,325 | $9,047,698 | 0.8 |
|
||
| 1517 |
O Intelligence Coin
OI
|
$5,820,376 | 0.1% | 1.0% | 23.0% | 37.6% | $1,000.84 | $5,820,376 | $5,820,376 | 1.0 |
|
||
| 1559 |
GamerCoin
GHX
|
$0.007659 | 0.0% | 0.4% | 4.7% | 12.6% | $381,205 | $5,383,017 | $6,188,604 | 0.87 |
|
||
| 1581 |
Daydreams
DREAMS
|
$0.006121 | 0.5% | 3.0% | 13.0% | 30.9% | $653,950 | $5,204,307 | $6,124,972 | 0.85 |
|
||
| 1606 |
GENIUS AI
GNUS
|
$0.4067 | - | - | - | - | $806.45 | $5,052,753 | $6,179,746 | 0.82 |
|
||
| 1655 |
Akedo
AKE
|
$0.0002029 | 0.1% | 1.0% | 8.6% | 36.4% | $338,782 | $4,624,102 | $20,284,486 | 0.23 |
|
||
| 1943 |
PublicAI
PUBLIC
|
$0.01536 | 0.6% | 0.5% | 1.1% | 0.2% | $825,262 | $3,057,955 | $15,289,777 | 0.2 |
|
||
| 2007 |
Coral Protocol
CORAL
|
$0.0002842 | 0.0% | 4.9% | 8.9% | 12.1% | $243,337 | $2,848,180 | $2,848,180 | 1.0 |
|
||
| 2011 |
Sogni AI
SOGNI
|
$0.001361 | 0.7% | 0.5% | 0.9% | 27.4% | $266,232 | $2,818,975 | $13,622,091 | 0.21 |
|
||
| 2051 |
IceCream AI
ICECREAM
|
$0.002712 | 0.0% | 0.4% | 4.5% | 21.1% | $208.74 | $2,711,988 | $2,711,988 | 1.0 |
|
||
| 2131 |
LushAI
LUSH
|
$0.0004028 | 0.1% | 0.6% | 3.2% | 4.5% | $5,297.12 | $2,433,095 | $7,919,494 | 0.31 |
|
||
| 2176 |
Immunefi
IMU
|
$0.002697 | 1.1% | 1.9% | 19.8% | 25.8% | $1,532,767 | $2,318,050 | $26,973,842 | 0.09 |
|
||
| 2192 |
VAIOT
VAI
|
$0.005676 | 0.3% | 6.2% | 3.3% | 17.4% | $88,241.09 | $2,268,322 | $2,268,322 | 1.0 |
|
||
| 2195 |
RIFT AI
RIFT
|
$0.002255 | 0.6% | 3.9% | 13.8% | 31.6% | $51.21 | $2,264,865 | $2,264,865 | 1.0 |
|
||
| 2244 |
MetYa
MY
|
$0.07016 | 0.1% | 0.8% | 7.8% | 31.6% | $654,848 | $2,111,203 | $68,348,299 | 0.03 |
|
||
| 2323 |
Kin
KIN
|
$0.067343 | 0.8% | 1.2% | 4.7% | 14.7% | $51,116.70 | $1,940,715 | $1,940,715 | 1.0 |
|
||
| 2446 |
Soul Graph
GRPH
|
$0.001660 | 0.7% | 4.3% | 11.3% | 28.2% | $31,110.49 | $1,659,899 | $1,659,899 | 1.0 |
|
||
| 2614 |
Somnium Space CUBEs
CUBE
|
$0.09235 | 0.1% | 5.6% | 13.0% | 9.7% | $7,863.54 | $1,370,604 | $3,698,640 | 0.37 |
|
||
| 2709 |
LibertAI
LTAI
|
$0.06946 | - | 19.4% | 31.1% | 134.8% | $75.78 | $1,235,685 | $1,903,186 | 0.65 |
|
||
| 2818 |
Ethy AI
ETHY
|
$0.001198 | 0.4% | 2.8% | 16.2% | 40.0% | $11,408.64 | $1,090,288 | $1,198,119 | 0.91 |
|
||
| 2874 |
Alphakek
AIKEK
|
$0.004393 | 0.2% | 1.5% | 7.2% | 25.1% | $1,606.00 | $1,042,755 | $1,042,755 | 1.0 |
|
||
| 2927 |
TrenchBuddy
TRENCH
|
$0.001029 | 0.7% | 6.0% | 19.6% | 24.3% | $2,958.23 | $990,529 | $1,026,744 | 0.96 |
|
||
| 3007 |
Fireverse
FIR
|
$0.003073 | 0.0% | 0.6% | 4.1% | 18.4% | $549,444 | $896,128 | $3,073,388 | 0.29 |
|
||
| 3016 |
nuit
NUIT
|
$0.0008874 | 0.9% | 5.0% | 9.5% | 31.3% | $366,418 | $887,378 | $887,378 | 1.0 |
|
||
| 3087 |
Altered State Machine
ASTO
|
$0.002865 | 0.1% | 0.3% | 1.3% | 2.4% | $102.23 | $829,614 | $5,308,384 | 0.16 |
|
||
| 3147 |
Unibot
UNIBOT
|
$0.7790 | 0.2% | 3.2% | 12.4% | 20.3% | $14,605.09 | $778,833 | $778,833 | 1.0 |
|
||
| 3179 |
ARC
ARC
|
$0.0007413 | 1.6% | 1.5% | 55.4% | 33.4% | $3,706.10 | $763,655 | $763,655 | 1.0 |
|
||
| 3281 |
KONDUX
KNDX
|
$0.001251 | 0.1% | 2.9% | 9.4% | 24.3% | $879.27 | $685,511 | $1,180,305 | 0.58 |
|
||
| 3298 |
IoTAI
IOTAI
|
$0.006784 | 0.1% | 25.1% | 21.1% | 75.5% | $8,513.99 | $678,419 | $678,419 | 1.0 |
|
||
| 3397 |
ROVR Network
ROVR
|
$0.002997 | 0.0% | 2.8% | 10.9% | 31.7% | $80,776.76 | $615,979 | $29,939,029 | 0.02 |
|
||
| 3411 |
IMGN Labs
IMGN
|
$0.0006103 | 0.1% | 3.1% | 8.3% | 20.5% | $128,365 | $610,725 | $610,725 | 1.0 |
|
||
| 3422 |
Almanak
ALMANAK
|
$0.002254 | 0.1% | 1.1% | 5.2% | 17.7% | $181,843 | $605,853 | $2,253,918 | 0.27 |
|
||
| 3504 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3529 |
MangaNow
MGN
|
$1.09 | 0.5% | 1.1% | 2.1% | 72.4% | $76,873.64 | $546,999 | $546,999 | 1.0 |
|
||
| 3611 |
LIKE
LIKE
|
$0.001276 | 0.2% | 5.7% | 15.4% | 21.5% | $184,587 | $504,062 | $637,878 | 0.79 |
|
||
| 3627 |
MUTE SWAP by Virtuals
MUTE
|
$0.001242 | 0.4% | 4.9% | 18.2% | 44.1% | $321,683 | $496,837 | $1,242,093 | 0.4 |
|
||
| 3685 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3755 |
Dino Tycoon
TYCOON
|
$0.002004 | 0.2% | 2.2% | 3.0% | 81.3% | $68,528.14 | $435,900 | $2,004,138 | 0.22 |
|
||
| 3775 |
Gloria AI
GLORIA
|
$0.0005432 | 0.1% | 4.3% | 7.2% | 25.5% | $108.75 | $428,870 | $543,167 | 0.79 |
|
||
| 3801 |
Trackgood AI
TRAI
|
$0.0004181 | 0.1% | 1.8% | 87.1% | 530.8% | $3,107.98 | $418,081 | $418,081 | 1.0 |
|
||
| 3861 |
Opulous
OPUL
|
$0.0007938 | 10.3% | 6.9% | 13.5% | 81.6% | $105,932 | $397,959 | $397,959 | 1.0 |
|
||
| 3878 |
VentureMind AI
VNTR
|
$0.0007874 | 0.1% | 10.3% | 21.7% | 118.9% | $174.02 | $393,716 | $393,716 | 1.0 |
|
||
| 3884 |
Big Data Protocol
BDP
|
$0.01623 | 0.5% | 6.9% | 12.3% | 18.4% | $71,921.65 | $392,116 | $1,053,738 | 0.37 |
|
||
| 3903 |
ArchAI
ARCHAI
|
$0.0009568 | 0.1% | 0.2% | 1.2% | 4.8% | $9,232.20 | $387,359 | $788,300 | 0.49 |
|
||
| 3916 |
LayerX
LX
|
$0.00003815 | - | 3.8% | 8.3% | 198.8% | $14.19 | $381,458 | $381,458 | 1.0 |
|
||
| 3939 |
THINK Protocol
THINK
|
$0.0005108 | 0.1% | 0.9% | 35.5% | 14.1% | $459.46 | $374,264 | $510,837 | 0.73 |
|
||
| 3951 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003711 | 0.2% | 0.8% | 5.1% | 33.0% | $260.23 | $371,223 | $371,223 | 1.0 |
|
||
| 3964 |
Stability World AI
AIW
|
$0.0004862 | 0.1% | 0.1% | 24.4% | 27.0% | $221.67 | $366,425 | $4,861,760 | 0.08 |
|
||
| 4053 |
Locked Money
LMY
|
$0.0002040 | 0.1% | 3.7% | 9.2% | 19.8% | $620.59 | $341,744 | $2,040,564 | 0.17 |
|
||
| 4092 |
GameGPT
DUEL
|
$0.00003974 | 0.8% | 3.8% | 4.6% | 8.3% | $20,696.66 | $330,918 | $396,087 | 0.84 |
|
||
| 4135 |
Sharpe AI
SAI
|
$0.0009657 | 0.0% | 2.0% | 5.2% | 23.3% | $176,784 | $320,897 | $965,218 | 0.33 |
|
||
| 4146 |
Aurra by Virtuals
AURA
|
$0.0003187 | 0.1% | 19.6% | 0.4% | 14.4% | $36,082.51 | $318,656 | $318,656 | 1.0 |
|
||
| 4159 |
Lumerin
LMR
|
$0.0004998 | 0.5% | 3.0% | 11.9% | 21.6% | $390.83 | $316,166 | $499,834 | 0.63 |
|
||
| 4215 |
Glorious Looking
GLG
|
$0.02081 | - | - | - | - | $9.86 | $301,789 | $301,789 | 1.0 |
|
||
| 4225 |
The Upsider AI
UP
|
$0.0003025 | 0.0% | 4.1% | 4.0% | 25.9% | $1,905.10 | $300,389 | $300,389 | 1.0 |
|
||
| 4240 |
Distribute.ai
DIS
|
$0.0003789 | 0.0% | 0.0% | 3.6% | 11.8% | $37.09 | $298,029 | $378,872 | 0.79 |
|
||
| 4258 |
Gata
GATA
|
$0.001685 | 0.9% | 4.0% | 15.7% | 47.1% | $114,224 | $294,870 | $1,684,972 | 0.18 |
|
||
| 4268 |
Neurahub
NEURA
|
$0.003475 | - | - | - | - | $376.70 | $291,209 | $347,471 | 0.84 |
|
||
| 4329 |
Gemach
GMAC
|
$0.0005527 | 0.1% | 5.4% | 1.2% | 20.3% | $5,131.22 | $276,361 | $276,361 | 1.0 |
|
||
| 4370 |
REVOX
REX
|
$0.0001330 | 0.1% | 6.8% | 44.3% | 13.1% | $133,079 | $268,887 | $399,009 | 0.67 |
|
||
| 4413 |
ANGL TOKEN
ANGL
|
$0.001199 | 0.5% | 3.5% | 5.5% | 2.7% | $39,547.59 | $257,688 | $1,198,548 | 0.22 |
|
||
| 4430 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 0.0% | 3.5% | 3.4% | $190.09 | $252,984 | $252,984 | 1.0 |
|
||
| 4500 |
Reflect
RFL
|
$0.01716 | 0.7% | 4.7% | 7.8% | 5.0% | $6,292.28 | $239,215 | $428,964 | 0.56 |
|
||
| 4545 |
Johnny Suede
SUEDE
|
$0.0004840 | 3.1% | 1.0% | 12.8% | 27.6% | $26,919.92 | $229,652 | $229,652 | 1.0 |
|
||
| 4582 |
QubeCV AI
QCV
|
$0.0002497 | 2.1% | 1.4% | 7.4% | 3.7% | $75.96 | $224,693 | $249,658 | 0.9 |
|
||
| 4644 |
Eliza
ELIZA
|
$0.0002126 | 0.7% | 2.9% | 6.0% | 7.6% | $227.95 | $212,567 | $212,567 | 1.0 |
|
||
| 4662 |
0xMonk by Virtuals
MONK
|
$0.0002093 | - | 2.0% | 7.9% | 9.7% | $126.17 | $209,281 | $209,281 | 1.0 |
|
||
| 4813 |
handle.fi
FOREX
|
$0.001015 | 1.0% | 1.8% | 4.6% | 126.1% | $10,023.00 | $187,458 | $426,289 | 0.44 |
|
||
| 4838 |
ApeScreener
APES
|
$0.001833 | - | 2.3% | 11.4% | 8.2% | $527.91 | $183,275 | $183,275 | 1.0 |
|
||
| 4853 |
Polymtrade
PM
|
$0.0002088 | 0.5% | 2.9% | 10.0% | 31.6% | $53,500.17 | $181,807 | $181,807 | 1.0 |
|
||
| 4858 |
Ÿ
YAI
|
$0.001971 | 0.1% | 0.6% | 7.1% | 5.2% | $4.77 | $181,375 | $197,147 | 0.92 |
|
||
| 4916 |
InsightX
INX
|
$0.0008466 | 0.1% | 0.9% | 3.1% | 6.4% | $5.90 | $173,695 | $211,643 | 0.82 |
|
||
| 4929 |
Emerge
EMERGE
|
$0.051816 | 0.0% | 4.9% | 7.7% | 33.5% | $378.10 | $172,143 | $181,646 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
