พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.2 พันล้านเปลี่ยนแปลง -3.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,200,600,755
มูลค่าตามราคาตลาด
3.0%
$107,840,700
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 |
Venice Token
VVV
|
ซื้อ
|
$6.39 | 0.8% | 1.9% | 10.0% | 73.3% | $16,317,991 | $287,350,949 | $505,873,234 | 0.57 |
|
|
| 246 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5329 | 0.6% | 2.2% | 6.7% | 6.1% | $3,115,456 | $114,457,380 | $532,359,909 | 0.22 |
|
|
| 374 |
TAGGER
TAG
|
$0.0005778 | 0.3% | 1.0% | 5.4% | 54.0% | $2,598,054 | $62,970,727 | $234,484,631 | 0.27 |
|
||
| 375 |
Alchemist AI
ALCH
|
$0.07376 | 0.2% | 2.5% | 10.4% | 4.8% | $5,897,505 | $62,705,822 | $73,768,156 | 0.85 |
|
||
| 420 |
Law Blocks AI
LBT
|
$0.2203 | 0.1% | 0.2% | 0.0% | 0.7% | $553,950 | $53,981,842 | $220,335,848 | 0.24 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0.2718 | 0.5% | 6.0% | 10.1% | 10.4% | $3,658,299 | $51,087,110 | $271,739,803 | 0.19 |
|
||
| 451 |
Quack AI
Q
|
$0.01227 | 0.0% | 2.2% | 7.5% | 40.1% | $3,342,810 | $49,107,196 | $122,762,569 | 0.4 |
|
||
| 496 |
MEET48
IDOL
|
$0.02405 | 0.1% | 3.7% | 8.3% | 5.7% | $4,103,942 | $42,866,992 | $114,677,999 | 0.37 |
|
||
| 551 |
BankrCoin
BNKR
|
$0.0003670 | 0.1% | 5.2% | 11.8% | 32.4% | $3,122,373 | $36,748,631 | $36,748,631 | 1.0 |
|
||
| 563 |
Singularry
SINGULARRY
|
$0.03525 | 0.3% | 3.9% | 1.1% | 26.2% | $74,257.07 | $35,249,808 | $35,249,808 | 1.0 |
|
||
| 607 |
Auki
AUKI
|
$0.008247 | 1.3% | 6.3% | 10.0% | 22.5% | $34,306.25 | $32,074,014 | $82,412,698 | 0.39 |
|
||
| 611 |
CYBER
CYBER
|
$0.5194 | 0.5% | 1.9% | 5.7% | 3.6% | $5,366,596 | $31,793,211 | $51,913,541 | 0.61 |
|
||
| 636 |
Victoria VR
VR
|
$0.001793 | 3.2% | 8.6% | 17.4% | 29.8% | $1,026,254 | $30,105,055 | $30,105,055 | 1.0 |
|
||
| 661 |
Velvet
VELVET
|
$0.07801 | 0.5% | 11.6% | 7.1% | 14.4% | $2,451,488 | $28,501,177 | $78,005,233 | 0.37 |
|
||
| 722 |
tokenbot
CLANKER
|
$25.48 | 0.2% | 2.3% | 5.9% | 14.9% | $1,694,832 | $25,108,848 | $25,108,848 | 1.0 |
|
||
| 849 |
Rei
REI
|
$0.01883 | 0.6% | 8.5% | 10.6% | 23.1% | $287,266 | $18,836,281 | $18,836,281 | 1.0 |
|
||
| 853 |
FLOCK
FLOCK
|
$0.05502 | 1.6% | 2.7% | 3.9% | 14.6% | $3,420,000 | $18,544,355 | $55,050,522 | 0.34 |
|
||
| 873 |
INFINIT
IN
|
$0.05783 | 0.8% | 2.1% | 7.3% | 14.7% | $2,728,881 | $17,583,910 | $57,763,957 | 0.3 |
|
||
| 872 |
ChainGPT
CGPT
|
$0.02003 | 0.3% | 6.2% | 7.4% | 6.2% | $3,408,569 | $17,554,324 | $19,982,675 | 0.88 |
|
||
| 886 |
Capx AI
CAPX
|
$0.1664 | 0.1% | 0.4% | 1.1% | 9.8% | $762,962 | $17,060,092 | $166,439,919 | 0.1 |
|
||
| 983 |
PAAL AI
PAAL
|
$0.01546 | 0.6% | 5.3% | 7.0% | 5.9% | $420,283 | $13,890,642 | $15,477,184 | 0.9 |
|
||
| 1091 |
Assemble AI
ASM
|
$0.007376 | 1.9% | 4.4% | 3.8% | 2.0% | $2,298,705 | $11,224,751 | $22,122,954 | 0.51 |
|
||
| 1123 |
Trusta AI
TA
|
$0.06084 | 5.3% | 15.1% | 44.4% | 56.2% | $1,068,408 | $10,951,339 | $60,840,772 | 0.18 |
|
||
| 1155 |
Everlyn
LYN
|
$0.04877 | 0.8% | 22.0% | 60.8% | 84.1% | $3,902,890 | $10,278,020 | $49,177,128 | 0.21 |
|
||
| 1168 |
Chainbase
C
|
$0.06244 | 0.7% | 0.3% | 17.8% | 17.4% | $22,272,208 | $9,989,866 | $62,436,660 | 0.16 |
|
||
| 1193 |
AdEx
ADX
|
$0.06588 | 0.6% | 4.5% | 8.9% | 8.1% | $2,411,539 | $9,707,327 | $9,845,159 | 0.99 |
|
||
| 1289 |
tao.bot
TAOBOT
|
$0.1026 | 0.8% | 2.0% | 37.1% | 85.2% | $41,612.74 | $8,209,439 | $10,257,311 | 0.8 |
|
||
| 1296 |
Galeon
GALEON
|
$0.008699 | 2.4% | 0.7% | 2.0% | 13.4% | $80,433.58 | $8,176,424 | $34,195,412 | 0.24 |
|
||
| 1530 |
O Intelligence Coin
OI
|
$5,763,319 | 0.9% | 5.4% | 24.2% | 31.4% | $767.18 | $5,763,319 | $5,763,319 | 1.0 |
|
||
| 1574 |
GamerCoin
GHX
|
$0.007727 | 0.3% | 2.1% | 3.1% | 10.9% | $291,575 | $5,425,215 | $6,237,117 | 0.87 |
|
||
| 1595 |
Daydreams
DREAMS
|
$0.006206 | 0.9% | 6.6% | 11.1% | 19.4% | $654,533 | $5,271,782 | $6,204,383 | 0.85 |
|
||
| 1677 |
Akedo
AKE
|
$0.0002021 | 0.2% | 4.6% | 14.6% | 36.8% | $449,779 | $4,613,127 | $20,236,340 | 0.23 |
|
||
| 1835 |
GENIUS AI
GNUS
|
$0.2936 | 0.3% | 9.2% | 39.3% | 25.0% | $5.04 | $3,646,822 | $4,460,228 | 0.82 |
|
||
| 1949 |
PublicAI
PUBLIC
|
$0.01551 | 0.1% | 0.8% | 0.9% | 6.9% | $828,542 | $3,096,110 | $15,480,550 | 0.2 |
|
||
| 1959 |
Coral Protocol
CORAL
|
$0.0003068 | 1.1% | 6.8% | 15.3% | 14.5% | $200,307 | $3,066,287 | $3,066,287 | 1.0 |
|
||
| 2021 |
Sogni AI
SOGNI
|
$0.001379 | 0.4% | 0.5% | 2.0% | 26.2% | $268,989 | $2,848,739 | $13,765,910 | 0.21 |
|
||
| 2059 |
IceCream AI
ICECREAM
|
$0.002720 | 0.0% | 2.6% | 3.6% | 19.0% | $6,849.86 | $2,720,211 | $2,720,211 | 1.0 |
|
||
| 2147 |
VAIOT
VAI
|
$0.006064 | 0.4% | 2.1% | 1.8% | 8.3% | $77,233.83 | $2,432,081 | $2,432,081 | 1.0 |
|
||
| 2154 |
LushAI
LUSH
|
$0.0004004 | 0.6% | 4.7% | 4.6% | 11.4% | $9,724.09 | $2,418,549 | $7,872,147 | 0.31 |
|
||
| 2169 |
Immunefi
IMU
|
$0.002752 | 0.1% | 4.2% | 11.8% | 18.7% | $1,560,465 | $2,374,491 | $27,630,620 | 0.09 |
|
||
| 2172 |
RIFT AI
RIFT
|
$0.002357 | 0.2% | 6.2% | 11.7% | 51.9% | $83.49 | $2,357,321 | $2,357,321 | 1.0 |
|
||
| 2230 |
MetYa
MY
|
$0.07224 | 0.4% | 6.2% | 9.0% | 30.2% | $1,054,200 | $2,173,819 | $70,375,436 | 0.03 |
|
||
| 2318 |
Kin
KIN
|
$0.067425 | 0.6% | 0.4% | 8.3% | 6.4% | $55,543.10 | $1,944,730 | $1,944,730 | 1.0 |
|
||
| 2421 |
Soul Graph
GRPH
|
$0.001742 | 0.0% | 5.3% | 5.8% | 14.4% | $35,059.21 | $1,742,257 | $1,742,257 | 1.0 |
|
||
| 2667 |
Somnium Space CUBEs
CUBE
|
$0.08881 | 0.1% | 5.1% | 16.3% | 1.3% | $4,080.76 | $1,318,163 | $3,557,126 | 0.37 |
|
||
| 2847 |
Ethy AI
ETHY
|
$0.001196 | 0.3% | 17.2% | 18.5% | 41.3% | $31,537.52 | $1,108,678 | $1,218,328 | 0.91 |
|
||
| 2874 |
TrenchBuddy
TRENCH
|
$0.001111 | 0.6% | 7.1% | 12.2% | 4.4% | $1,222.45 | $1,069,474 | $1,108,576 | 0.96 |
|
||
| 2884 |
Alphakek
AIKEK
|
$0.004449 | 0.2% | 7.7% | 9.2% | 17.0% | $374.68 | $1,055,899 | $1,055,899 | 1.0 |
|
||
| 2918 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2960 |
IoTAI
IOTAI
|
$0.009811 | 0.5% | 5.1% | 9.2% | 153.8% | $912.68 | $981,098 | $981,098 | 1.0 |
|
||
| 2972 |
nuit
NUIT
|
$0.0009671 | 0.1% | 5.5% | 0.8% | 19.6% | $389,432 | $967,137 | $967,137 | 1.0 |
|
||
| 3029 |
Fireverse
FIR
|
$0.003088 | 0.1% | 0.1% | 3.4% | 17.3% | $540,346 | $900,338 | $3,087,825 | 0.29 |
|
||
| 3107 |
Altered State Machine
ASTO
|
$0.002887 | 0.2% | 1.2% | 0.6% | 1.5% | $14.85 | $835,812 | $5,348,043 | 0.16 |
|
||
| 3115 |
Unibot
UNIBOT
|
$0.8251 | 0.2% | 4.6% | 8.2% | 7.0% | $14,441.69 | $824,805 | $824,805 | 1.0 |
|
||
| 3196 |
ARC
ARC
|
$0.0007451 | 1.3% | 11.1% | 53.0% | 48.7% | $8,088.28 | $767,433 | $767,433 | 1.0 |
|
||
| 3277 |
KONDUX
KNDX
|
$0.001302 | 0.5% | 2.5% | 1.3% | 47.3% | $981.04 | $713,182 | $1,227,949 | 0.58 |
|
||
| 3385 |
ROVR Network
ROVR
|
$0.003093 | 0.0% | 1.0% | 24.5% | 30.8% | $81,210.02 | $638,272 | $30,897,382 | 0.02 |
|
||
| 3396 |
IMGN Labs
IMGN
|
$0.0006311 | 0.2% | 4.1% | 4.7% | 13.4% | $119,302 | $632,394 | $632,394 | 1.0 |
|
||
| 3399 |
Almanak
ALMANAK
|
$0.002325 | 3.2% | 2.0% | 8.0% | 21.2% | $1,335,431 | $627,605 | $2,334,839 | 0.27 |
|
||
| 3523 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3558 |
LIKE
LIKE
|
$0.001353 | 0.2% | 0.3% | 11.0% | 15.2% | $113,601 | $534,271 | $676,108 | 0.79 |
|
||
| 3584 |
MUTE SWAP by Virtuals
MUTE
|
$0.001329 | 1.1% | 5.2% | 12.9% | 24.0% | $327,215 | $531,726 | $1,329,316 | 0.4 |
|
||
| 3577 |
MangaNow
MGN
|
$1.06 | 1.4% | 20.6% | 14.3% | 73.3% | $76,772.22 | $528,563 | $528,563 | 1.0 |
|
||
| 3701 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3723 |
VentureMind AI
VNTR
|
$0.0009211 | 2.3% | 9.2% | 43.6% | 239.9% | $756.06 | $460,559 | $460,559 | 1.0 |
|
||
| 3761 |
Gloria AI
GLORIA
|
$0.0005622 | 0.4% | 6.2% | 9.9% | 11.6% | $278.76 | $449,250 | $568,978 | 0.79 |
|
||
| 3811 |
Dino Tycoon
TYCOON
|
$0.001918 | 1.6% | 4.7% | 11.1% | 81.9% | $65,218.59 | $423,733 | $1,948,196 | 0.22 |
|
||
| 3818 |
Big Data Protocol
BDP
|
$0.01745 | 0.3% | 4.3% | 3.4% | 36.3% | $74,113.67 | $421,591 | $1,132,946 | 0.37 |
|
||
| 3877 |
Trackgood AI
TRAI
|
$0.0004022 | 0.5% | 19.1% | 89.1% | 545.5% | $6,528.28 | $402,226 | $402,226 | 1.0 |
|
||
| 3890 |
LayerX
LX
|
$0.00003975 | 0.4% | 7.1% | 40.9% | 215.7% | $585.59 | $397,523 | $397,523 | 1.0 |
|
||
| 3913 |
THINK Protocol
THINK
|
$0.0005322 | 0.7% | 5.2% | 30.1% | 37.3% | $866.79 | $389,938 | $532,230 | 0.73 |
|
||
| 3915 |
ArchAI
ARCHAI
|
$0.0009541 | 0.0% | 1.4% | 0.0% | 2.9% | $9,702.03 | $386,494 | $786,539 | 0.49 |
|
||
| 3925 |
Opulous
OPUL
|
$0.0007680 | 5.4% | 6.7% | 14.3% | 81.4% | $105,872 | $384,279 | $384,279 | 1.0 |
|
||
| 3951 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003794 | 0.5% | 6.5% | 5.5% | 1.7% | $85.15 | $379,353 | $379,353 | 1.0 |
|
||
| 3968 |
Stability World AI
AIW
|
$0.0004975 | 0.2% | 3.3% | 23.5% | 20.9% | $487.76 | $374,943 | $4,974,788 | 0.08 |
|
||
| 4027 |
Locked Money
LMY
|
$0.0002135 | 0.4% | 4.4% | 6.1% | 6.4% | $193.50 | $357,155 | $2,135,044 | 0.17 |
|
||
| 4070 |
GameGPT
DUEL
|
$0.00004136 | 0.4% | 0.4% | 4.1% | 6.8% | $17,140.40 | $345,510 | $413,552 | 0.84 |
|
||
| 4099 |
REVOX
REX
|
$0.0001673 | 1.0% | 28.6% | 81.1% | 9.5% | $347,608 | $338,263 | $501,958 | 0.67 |
|
||
| 4112 |
Lumerin
LMR
|
$0.0005264 | 0.2% | 0.2% | 7.9% | 7.8% | $1,766.14 | $332,994 | $526,437 | 0.63 |
|
||
| 4140 |
Sharpe AI
SAI
|
$0.0009836 | 0.1% | 3.6% | 3.6% | 18.6% | $188,426 | $327,172 | $984,092 | 0.33 |
|
||
| 4164 |
Gata
GATA
|
$0.001840 | 0.2% | 1.6% | 10.0% | 40.6% | $116,938 | $322,056 | $1,840,319 | 0.18 |
|
||
| 4210 |
The Upsider AI
UP
|
$0.0003122 | 0.1% | 2.1% | 6.7% | 23.1% | $1,046.12 | $310,107 | $310,107 | 1.0 |
|
||
| 4237 |
Neurahub
NEURA
|
$0.003626 | 0.3% | 3.5% | 0.4% | 2.1% | $633.45 | $303,918 | $362,636 | 0.84 |
|
||
| 4246 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4257 |
Distribute.ai
DIS
|
$0.0003797 | - | 5.3% | 2.7% | 12.1% | $124.49 | $298,669 | $379,685 | 0.79 |
|
||
| 4398 |
Aurra by Virtuals
AURA
|
$0.0002663 | 0.3% | 7.2% | 9.8% | 6.0% | $30,216.48 | $266,962 | $266,962 | 1.0 |
|
||
| 4408 |
Gemach
GMAC
|
$0.0005251 | 0.5% | 3.1% | 10.8% | 15.6% | $838.84 | $262,492 | $262,492 | 1.0 |
|
||
| 4455 |
Reflect
RFL
|
$0.01817 | 0.3% | 8.4% | 13.0% | 1.9% | $3,108.40 | $253,429 | $454,453 | 0.56 |
|
||
| 4457 |
Satori Network
SATORI
|
$0.2898 | - | 0.0% | 3.5% | 3.5% | $88.79 | $253,015 | $253,015 | 1.0 |
|
||
| 4545 |
ANGL TOKEN
ANGL
|
$0.001098 | 0.8% | 15.5% | 15.2% | 1.2% | $32,762.30 | $236,079 | $1,098,043 | 0.22 |
|
||
| 4564 |
Johnny Suede
SUEDE
|
$0.0004940 | 2.2% | 7.1% | 8.4% | 27.5% | $28,985.70 | $229,780 | $229,780 | 1.0 |
|
||
| 4593 |
QubeCV AI
QCV
|
$0.0002542 | 1.6% | 6.1% | 5.2% | 11.5% | $29.31 | $228,802 | $254,225 | 0.9 |
|
||
| 4622 |
0xMonk by Virtuals
MONK
|
$0.0002218 | 0.3% | 6.4% | 6.8% | 10.7% | $15.73 | $221,772 | $221,772 | 1.0 |
|
||
| 4625 |
Eliza
ELIZA
|
$0.0002214 | 0.3% | 6.4% | 1.7% | 8.0% | $634.77 | $221,448 | $221,448 | 1.0 |
|
||
| 4775 |
ApeScreener
APES
|
$0.001967 | - | - | - | - | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4786 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4816 |
handle.fi
FOREX
|
$0.001036 | 1.9% | 8.6% | 4.8% | 86.7% | $17,372.46 | $191,394 | $435,239 | 0.44 |
|
||
| 4838 |
Polymtrade
PM
|
$0.0002174 | 0.1% | 5.7% | 7.0% | 37.4% | $54,235.56 | $187,500 | $187,500 | 1.0 |
|
||
| 4910 |
InsightX
INX
|
$0.0008690 | 0.0% | 4.2% | 0.5% | 2.8% | $414.46 | $178,304 | $217,259 | 0.82 |
|
||
| 4914 |
Emerge
EMERGE
|
$0.051880 | 0.5% | 3.9% | 6.0% | 23.2% | $207.38 | $178,069 | $187,899 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
