พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.19 พันล้านเปลี่ยนแปลง -3.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,191,065,116
มูลค่าตามราคาตลาด
3.1%
$110,825,053
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134 |
Venice Token
VVV
|
ซื้อ
|
$6.25 | 2.7% | 4.7% | 12.0% | 71.5% | $16,162,427 | $281,195,659 | $495,124,193 | 0.57 |
|
|
| 247 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5245 | 0.5% | 0.5% | 8.6% | 6.9% | $3,017,167 | $112,760,657 | $524,468,174 | 0.22 |
|
|
| 370 |
TAGGER
TAG
|
$0.0005863 | 0.8% | 1.5% | 3.4% | 55.3% | $2,688,478 | $63,850,685 | $237,761,339 | 0.27 |
|
||
| 374 |
Alchemist AI
ALCH
|
$0.07363 | 0.2% | 3.9% | 10.8% | 4.8% | $5,868,095 | $62,576,224 | $73,615,695 | 0.85 |
|
||
| 416 |
Law Blocks AI
LBT
|
$0.2200 | 0.0% | 0.1% | 0.1% | 0.9% | $554,140 | $53,908,747 | $220,037,500 | 0.24 |
|
||
| 439 |
ChainOpera AI
COAI
|
$0.2698 | 0.3% | 6.7% | 10.7% | 11.1% | $3,632,368 | $50,732,726 | $269,854,786 | 0.19 |
|
||
| 449 |
Quack AI
Q
|
$0.01234 | 0.3% | 2.5% | 9.5% | 40.1% | $3,361,047 | $49,419,940 | $123,544,394 | 0.4 |
|
||
| 494 |
MEET48
IDOL
|
$0.02411 | 0.2% | 4.9% | 7.4% | 5.9% | $4,131,468 | $42,956,519 | $114,917,501 | 0.37 |
|
||
| 553 |
BankrCoin
BNKR
|
$0.0003662 | 0.4% | 6.8% | 12.8% | 34.3% | $3,686,627 | $36,613,139 | $36,613,139 | 1.0 |
|
||
| 566 |
Singularry
SINGULARRY
|
$0.03521 | 0.2% | 4.4% | 0.9% | 24.5% | $74,931.63 | $35,207,196 | $35,207,196 | 1.0 |
|
||
| 606 |
Auki
AUKI
|
$0.008315 | 0.7% | 8.2% | 9.9% | 21.4% | $133,469 | $32,331,603 | $83,074,559 | 0.39 |
|
||
| 611 |
CYBER
CYBER
|
$0.5195 | 0.2% | 3.4% | 4.4% | 4.2% | $5,748,011 | $31,813,197 | $51,946,176 | 0.61 |
|
||
| 619 |
Victoria VR
VR
|
$0.001865 | 0.0% | 5.0% | 14.4% | 26.9% | $962,163 | $31,346,609 | $31,346,609 | 1.0 |
|
||
| 662 |
Velvet
VELVET
|
$0.07740 | 2.4% | 10.0% | 5.4% | 11.4% | $2,352,620 | $28,256,426 | $77,335,370 | 0.37 |
|
||
| 722 |
tokenbot
CLANKER
|
$25.45 | 0.3% | 3.2% | 5.6% | 14.1% | $1,680,334 | $25,096,339 | $25,096,339 | 1.0 |
|
||
| 848 |
Rei
REI
|
$0.01869 | 1.2% | 7.9% | 13.8% | 26.4% | $295,308 | $18,693,136 | $18,693,136 | 1.0 |
|
||
| 859 |
FLOCK
FLOCK
|
$0.05409 | 0.2% | 5.6% | 5.0% | 16.5% | $3,693,960 | $18,204,479 | $54,084,693 | 0.34 |
|
||
| 870 |
INFINIT
IN
|
$0.05768 | 0.7% | 3.1% | 6.4% | 12.6% | $3,083,541 | $17,548,806 | $57,648,637 | 0.3 |
|
||
| 875 |
ChainGPT
CGPT
|
$0.01991 | 0.3% | 7.1% | 8.0% | 5.3% | $3,262,097 | $17,444,487 | $19,857,644 | 0.88 |
|
||
| 883 |
Capx AI
CAPX
|
$0.1661 | 0.2% | 0.6% | 0.9% | 10.2% | $756,709 | $17,029,260 | $166,139,123 | 0.1 |
|
||
| 981 |
PAAL AI
PAAL
|
$0.01539 | 0.6% | 6.6% | 8.2% | 1.8% | $968,779 | $13,873,363 | $15,457,931 | 0.9 |
|
||
| 1099 |
Assemble AI
ASM
|
$0.007263 | 0.2% | 2.2% | 1.5% | 2.3% | $2,289,058 | $11,057,060 | $21,792,451 | 0.51 |
|
||
| 1143 |
Everlyn
LYN
|
$0.04962 | 0.3% | 26.6% | 49.5% | 84.3% | $3,800,131 | $10,378,050 | $49,655,739 | 0.21 |
|
||
| 1152 |
Trusta AI
TA
|
$0.05676 | 0.4% | 6.3% | 31.3% | 43.8% | $1,684,030 | $10,223,662 | $56,798,124 | 0.18 |
|
||
| 1171 |
Chainbase
C
|
$0.06217 | 1.4% | 4.3% | 13.7% | 16.4% | $23,879,899 | $9,945,214 | $62,157,587 | 0.16 |
|
||
| 1196 |
AdEx
ADX
|
$0.06502 | 0.4% | 5.6% | 9.6% | 10.3% | $1,462,355 | $9,612,841 | $9,749,331 | 0.99 |
|
||
| 1276 |
Galeon
GALEON
|
$0.008929 | 0.2% | 1.9% | 12.7% | 9.1% | $77,332.56 | $8,392,253 | $35,098,052 | 0.24 |
|
||
| 1278 |
tao.bot
TAOBOT
|
$0.1043 | 0.0% | 1.9% | 49.2% | 87.2% | $38,617.24 | $8,347,125 | $10,429,343 | 0.8 |
|
||
| 1543 |
O Intelligence Coin
OI
|
$5,622,851 | 0.1% | 8.1% | 26.1% | 34.3% | $738.00 | $5,622,851 | $5,622,851 | 1.0 |
|
||
| 1580 |
GamerCoin
GHX
|
$0.007643 | 0.1% | 2.6% | 3.8% | 11.5% | $274,645 | $5,373,610 | $6,177,789 | 0.87 |
|
||
| 1609 |
Daydreams
DREAMS
|
$0.005971 | 1.1% | 11.5% | 14.1% | 21.4% | $638,291 | $5,068,916 | $5,965,630 | 0.85 |
|
||
| 1673 |
Akedo
AKE
|
$0.0002025 | 0.9% | 3.9% | 13.7% | 55.1% | $404,639 | $4,615,472 | $20,246,629 | 0.23 |
|
||
| 1834 |
GENIUS AI
GNUS
|
$0.2923 | 0.3% | 13.4% | 39.8% | 21.7% | $5.02 | $3,630,727 | $4,440,544 | 0.82 |
|
||
| 1941 |
PublicAI
PUBLIC
|
$0.01551 | 0.3% | 1.1% | 0.7% | 7.3% | $833,418 | $3,088,439 | $15,442,195 | 0.2 |
|
||
| 1953 |
Coral Protocol
CORAL
|
$0.0003066 | 0.1% | 6.1% | 16.1% | 10.5% | $198,876 | $3,062,823 | $3,062,823 | 1.0 |
|
||
| 2012 |
Sogni AI
SOGNI
|
$0.001388 | 1.3% | 1.4% | 2.0% | 24.6% | $266,111 | $2,869,463 | $13,866,039 | 0.21 |
|
||
| 2052 |
IceCream AI
ICECREAM
|
$0.002720 | 0.0% | 3.6% | 3.6% | 19.4% | $14,404.41 | $2,720,074 | $2,720,074 | 1.0 |
|
||
| 2153 |
LushAI
LUSH
|
$0.0003957 | 0.1% | 6.2% | 5.7% | 13.7% | $9,062.86 | $2,390,213 | $7,779,918 | 0.31 |
|
||
| 2161 |
RIFT AI
RIFT
|
$0.002379 | 0.0% | 6.1% | 10.8% | 55.9% | $291.03 | $2,378,704 | $2,378,704 | 1.0 |
|
||
| 2165 |
Immunefi
IMU
|
$0.002742 | 1.9% | 5.2% | 11.9% | 18.4% | $1,569,051 | $2,356,497 | $27,421,238 | 0.09 |
|
||
| 2183 |
VAIOT
VAI
|
$0.005792 | 0.4% | 2.9% | 2.4% | 13.1% | $73,897.72 | $2,319,293 | $2,319,293 | 1.0 |
|
||
| 2224 |
MetYa
MY
|
$0.07248 | 0.0% | 5.0% | 3.0% | 29.1% | $1,113,138 | $2,180,936 | $70,605,846 | 0.03 |
|
||
| 2329 |
Kin
KIN
|
$0.067350 | 1.5% | 11.2% | 8.3% | 7.8% | $55,140.01 | $1,939,946 | $1,939,946 | 1.0 |
|
||
| 2418 |
Soul Graph
GRPH
|
$0.001747 | 0.9% | 4.7% | 5.0% | 16.2% | $35,758.67 | $1,747,245 | $1,747,245 | 1.0 |
|
||
| 2668 |
Somnium Space CUBEs
CUBE
|
$0.08874 | 0.0% | 4.3% | 16.4% | 1.2% | $4,140.96 | $1,317,143 | $3,554,374 | 0.37 |
|
||
| 2827 |
Ethy AI
ETHY
|
$0.001228 | 7.0% | 10.0% | 16.3% | 35.5% | $47,397.65 | $1,117,331 | $1,227,836 | 0.91 |
|
||
| 2873 |
Alphakek
AIKEK
|
$0.004492 | 0.4% | 6.3% | 7.8% | 20.4% | $426.71 | $1,065,484 | $1,065,484 | 1.0 |
|
||
| 2877 |
TrenchBuddy
TRENCH
|
$0.001105 | 0.0% | 8.8% | 13.0% | 3.3% | $1,212.18 | $1,063,502 | $1,102,385 | 0.96 |
|
||
| 2913 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2957 |
IoTAI
IOTAI
|
$0.009806 | 0.3% | 6.1% | 9.0% | 151.9% | $884.77 | $980,667 | $980,667 | 1.0 |
|
||
| 2961 |
nuit
NUIT
|
$0.0009735 | 0.1% | 5.1% | 0.4% | 13.5% | $392,993 | $970,797 | $970,797 | 1.0 |
|
||
| 3027 |
Fireverse
FIR
|
$0.003089 | 0.0% | 0.3% | 3.2% | 18.3% | $543,445 | $900,609 | $3,088,757 | 0.29 |
|
||
| 3114 |
Altered State Machine
ASTO
|
$0.002862 | 0.1% | 0.1% | 1.6% | 2.3% | $4.31 | $828,397 | $5,300,594 | 0.16 |
|
||
| 3125 |
Unibot
UNIBOT
|
$0.8079 | 3.1% | 7.0% | 5.5% | 9.0% | $14,067.17 | $822,570 | $822,570 | 1.0 |
|
||
| 3234 |
ARC
ARC
|
$0.0007187 | 0.3% | 9.2% | 47.9% | 44.2% | $9,549.58 | $740,303 | $740,303 | 1.0 |
|
||
| 3273 |
KONDUX
KNDX
|
$0.001295 | 0.5% | 3.7% | 0.5% | 47.8% | $976.66 | $709,157 | $1,221,019 | 0.58 |
|
||
| 3371 |
ROVR Network
ROVR
|
$0.003115 | 0.9% | 0.3% | 24.6% | 31.4% | $74,013.19 | $642,866 | $31,119,772 | 0.02 |
|
||
| 3374 |
Almanak
ALMANAK
|
$0.002383 | 1.4% | 5.6% | 11.0% | 21.6% | $1,204,836 | $640,042 | $2,381,108 | 0.27 |
|
||
| 3404 |
IMGN Labs
IMGN
|
$0.0006281 | 0.2% | 5.4% | 5.5% | 16.4% | $119,381 | $627,710 | $627,710 | 1.0 |
|
||
| 3520 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3570 |
MUTE SWAP by Virtuals
MUTE
|
$0.001325 | 0.4% | 5.2% | 13.5% | 23.0% | $314,750 | $530,142 | $1,325,356 | 0.4 |
|
||
| 3571 |
LIKE
LIKE
|
$0.001344 | 0.5% | 0.8% | 12.5% | 14.9% | $104,228 | $530,035 | $670,747 | 0.79 |
|
||
| 3580 |
MangaNow
MGN
|
$1.07 | 1.7% | 19.8% | 13.2% | 72.5% | $71,265.21 | $529,965 | $529,965 | 1.0 |
|
||
| 3696 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3752 |
Gloria AI
GLORIA
|
$0.0005666 | 0.3% | 5.0% | 12.0% | 10.5% | $289.92 | $447,339 | $566,558 | 0.79 |
|
||
| 3798 |
Dino Tycoon
TYCOON
|
$0.001958 | 0.3% | 1.7% | 9.4% | 81.7% | $64,462.82 | $425,865 | $1,958,001 | 0.22 |
|
||
| 3807 |
Big Data Protocol
BDP
|
$0.01746 | 0.2% | 4.4% | 3.7% | 38.4% | $74,288.19 | $421,739 | $1,133,345 | 0.37 |
|
||
| 3876 |
Trackgood AI
TRAI
|
$0.0003977 | 0.4% | 19.3% | 84.2% | 537.4% | $6,343.98 | $397,700 | $397,700 | 1.0 |
|
||
| 3883 |
LayerX
LX
|
$0.00003957 | 0.3% | 7.8% | 40.3% | 173.1% | $582.84 | $395,590 | $395,590 | 1.0 |
|
||
| 3905 |
ArchAI
ARCHAI
|
$0.0009541 | 0.0% | 1.4% | 0.2% | 2.6% | $10,540.73 | $386,449 | $786,447 | 0.49 |
|
||
| 3912 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003849 | 0.3% | 5.6% | 5.8% | 1.7% | $106.01 | $384,950 | $384,950 | 1.0 |
|
||
| 3920 |
VentureMind AI
VNTR
|
$0.0007664 | 0.2% | 7.2% | 19.5% | 430.8% | $1,270.74 | $383,203 | $383,203 | 1.0 |
|
||
| 3926 |
THINK Protocol
THINK
|
$0.0005214 | 0.3% | 7.5% | 31.2% | 34.5% | $826.05 | $382,124 | $521,565 | 0.73 |
|
||
| 3959 |
Stability World AI
AIW
|
$0.0004943 | 0.1% | 5.2% | 24.0% | 21.4% | $426.82 | $372,514 | $4,942,553 | 0.08 |
|
||
| 3965 |
Opulous
OPUL
|
$0.0007421 | 0.3% | 11.8% | 20.2% | 82.1% | $106,563 | $371,015 | $371,015 | 1.0 |
|
||
| 4029 |
Locked Money
LMY
|
$0.0002125 | 0.3% | 5.3% | 6.6% | 7.0% | $176.80 | $355,393 | $2,124,844 | 0.17 |
|
||
| 4077 |
GameGPT
DUEL
|
$0.00004116 | 0.1% | 1.8% | 2.6% | 6.4% | $5,314.13 | $343,849 | $411,564 | 0.84 |
|
||
| 4110 |
Lumerin
LMR
|
$0.0005276 | 0.1% | 0.9% | 8.8% | 7.6% | $1,616.22 | $333,709 | $527,567 | 0.63 |
|
||
| 4138 |
Sharpe AI
SAI
|
$0.0009843 | 0.0% | 3.6% | 3.5% | 18.3% | $181,021 | $327,234 | $984,279 | 0.33 |
|
||
| 4156 |
Gata
GATA
|
$0.001852 | 0.1% | 2.3% | 9.5% | 40.2% | $118,565 | $324,031 | $1,851,605 | 0.18 |
|
||
| 4195 |
REVOX
REX
|
$0.0001586 | 1.5% | 26.9% | 62.9% | 1.5% | $397,782 | $315,000 | $467,438 | 0.67 |
|
||
| 4206 |
The Upsider AI
UP
|
$0.0003142 | 0.1% | 6.3% | 5.8% | 20.6% | $1,119.34 | $312,053 | $312,053 | 1.0 |
|
||
| 4248 |
Neurahub
NEURA
|
$0.003615 | 0.2% | 3.8% | 0.2% | 1.8% | $631.45 | $302,897 | $361,417 | 0.84 |
|
||
| 4251 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4260 |
Distribute.ai
DIS
|
$0.0003797 | 0.0% | 4.9% | 2.3% | 12.1% | $124.49 | $298,669 | $379,686 | 0.79 |
|
||
| 4388 |
ANGL TOKEN
ANGL
|
$0.001244 | 13.1% | 4.4% | 2.7% | 27.2% | $36,182.37 | $267,438 | $1,243,898 | 0.22 |
|
||
| 4394 |
Aurra by Virtuals
AURA
|
$0.0002668 | 0.7% | 4.6% | 8.8% | 4.5% | $30,300.54 | $266,758 | $266,758 | 1.0 |
|
||
| 4418 |
Gemach
GMAC
|
$0.0005221 | 0.2% | 5.0% | 10.0% | 23.5% | $834.03 | $261,018 | $261,018 | 1.0 |
|
||
| 4454 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 0.0% | 3.5% | 3.5% | $88.78 | $252,995 | $252,995 | 1.0 |
|
||
| 4457 |
Reflect
RFL
|
$0.01810 | 2.0% | 11.1% | 14.1% | 1.7% | $3,775.84 | $252,347 | $452,512 | 0.56 |
|
||
| 4557 |
Johnny Suede
SUEDE
|
$0.0005045 | 0.6% | 5.1% | 9.8% | 24.3% | $27,582.57 | $234,653 | $234,653 | 1.0 |
|
||
| 4597 |
QubeCV AI
QCV
|
$0.0002530 | 0.3% | 5.1% | 3.8% | 10.8% | $31.47 | $227,677 | $252,975 | 0.9 |
|
||
| 4604 |
0xMonk by Virtuals
MONK
|
$0.0002255 | 0.3% | 5.4% | 2.6% | 13.0% | $15.99 | $225,497 | $225,497 | 1.0 |
|
||
| 4620 |
Eliza
ELIZA
|
$0.0002219 | 0.0% | 7.4% | 1.6% | 9.3% | $612.04 | $221,851 | $221,851 | 1.0 |
|
||
| 4773 |
ApeScreener
APES
|
$0.001967 | - | 4.9% | 15.2% | 12.6% | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4785 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4828 |
Polymtrade
PM
|
$0.0002160 | 0.3% | 7.0% | 7.3% | 35.9% | $54,662.52 | $189,026 | $189,026 | 1.0 |
|
||
| 4911 |
InsightX
INX
|
$0.0008690 | 0.0% | 4.2% | 0.5% | 2.8% | $414.46 | $178,304 | $217,259 | 0.82 |
|
||
| 4924 |
Emerge
EMERGE
|
$0.051869 | 0.3% | 7.0% | 4.7% | 25.3% | $188.46 | $177,229 | $187,012 | 0.95 |
|
||
| 4931 |
handle.fi
FOREX
|
$0.0009522 | 0.2% | 0.1% | 4.1% | 74.6% | $14,374.77 | $175,865 | $399,925 | 0.44 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
