พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.19 พันล้านเปลี่ยนแปลง -4.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,188,888,664
มูลค่าตามราคาตลาด
4.0%
$109,424,787
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135 |
Venice Token
VVV
|
ซื้อ
|
$6.17 | 2.5% | 3.3% | 8.6% | 66.7% | $16,525,008 | $278,034,301 | $489,459,108 | 0.57 |
|
|
| 244 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5428 | 0.8% | 3.5% | 4.6% | 3.2% | $3,100,486 | $116,710,045 | $542,837,420 | 0.22 |
|
|
| 373 |
TAGGER
TAG
|
$0.0005758 | 0.5% | 1.2% | 5.0% | 53.8% | $2,563,559 | $62,461,483 | $232,588,354 | 0.27 |
|
||
| 376 |
Alchemist AI
ALCH
|
$0.07268 | 0.9% | 3.3% | 11.7% | 6.3% | $5,779,831 | $61,814,289 | $72,719,342 | 0.85 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0.2205 | 0.2% | 0.2% | 0.1% | 0.8% | $552,573 | $54,019,375 | $220,489,047 | 0.24 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0.2695 | 0.9% | 6.1% | 11.8% | 11.7% | $3,599,992 | $50,671,966 | $269,531,594 | 0.19 |
|
||
| 456 |
Quack AI
Q
|
$0.01212 | 1.4% | 3.7% | 7.0% | 41.9% | $3,381,606 | $48,461,246 | $121,147,764 | 0.4 |
|
||
| 496 |
MEET48
IDOL
|
$0.02388 | 0.8% | 3.5% | 6.5% | 3.1% | $3,948,466 | $42,619,316 | $114,015,414 | 0.37 |
|
||
| 556 |
BankrCoin
BNKR
|
$0.0003620 | 0.4% | 6.1% | 16.1% | 34.7% | $3,564,769 | $36,184,968 | $36,184,968 | 1.0 |
|
||
| 566 |
Singularry
SINGULARRY
|
$0.03505 | 0.4% | 3.8% | 0.7% | 26.7% | $67,503.45 | $35,056,554 | $35,056,554 | 1.0 |
|
||
| 604 |
Auki
AUKI
|
$0.008341 | 0.3% | 7.1% | 6.9% | 24.7% | $131,521 | $32,437,212 | $83,345,917 | 0.39 |
|
||
| 611 |
CYBER
CYBER
|
$0.5165 | 0.4% | 1.7% | 6.6% | 5.8% | $5,255,016 | $31,629,688 | $51,646,532 | 0.61 |
|
||
| 642 |
Victoria VR
VR
|
$0.001733 | 3.4% | 11.6% | 20.3% | 32.6% | $1,071,134 | $29,477,747 | $29,477,747 | 1.0 |
|
||
| 654 |
Velvet
VELVET
|
$0.07838 | 0.8% | 7.7% | 6.8% | 15.9% | $2,456,015 | $28,635,699 | $78,373,407 | 0.37 |
|
||
| 723 |
tokenbot
CLANKER
|
$25.28 | 0.7% | 2.0% | 6.3% | 18.3% | $1,664,032 | $24,938,219 | $24,938,219 | 1.0 |
|
||
| 848 |
Rei
REI
|
$0.01861 | 1.0% | 9.7% | 12.8% | 30.2% | $261,025 | $18,620,977 | $18,620,977 | 1.0 |
|
||
| 856 |
FLOCK
FLOCK
|
$0.05414 | 0.5% | 2.7% | 7.8% | 20.2% | $3,247,381 | $18,262,033 | $54,212,425 | 0.34 |
|
||
| 876 |
ChainGPT
CGPT
|
$0.01991 | 0.4% | 5.2% | 7.7% | 2.6% | $3,365,675 | $17,453,923 | $19,868,385 | 0.88 |
|
||
| 873 |
INFINIT
IN
|
$0.05724 | 0.9% | 2.3% | 8.7% | 15.1% | $2,655,601 | $17,434,671 | $57,273,701 | 0.3 |
|
||
| 887 |
Capx AI
CAPX
|
$0.1661 | 0.2% | 0.4% | 0.6% | 9.9% | $718,631 | $17,031,009 | $166,156,183 | 0.1 |
|
||
| 981 |
PAAL AI
PAAL
|
$0.01547 | 0.4% | 3.6% | 7.2% | 5.4% | $999,990 | $13,888,143 | $15,474,400 | 0.9 |
|
||
| 1076 |
Trusta AI
TA
|
$0.06407 | 2.1% | 19.0% | 51.9% | 62.7% | $3,165,772 | $11,472,798 | $63,737,769 | 0.18 |
|
||
| 1086 |
Assemble AI
ASM
|
$0.007417 | 2.3% | 4.5% | 4.3% | 3.5% | $2,319,605 | $11,271,942 | $22,215,964 | 0.51 |
|
||
| 1163 |
Chainbase
C
|
$0.06328 | 1.4% | 4.6% | 17.1% | 18.8% | $21,305,453 | $10,125,026 | $63,281,412 | 0.16 |
|
||
| 1161 |
Everlyn
LYN
|
$0.04848 | 2.1% | 23.4% | 65.0% | 84.8% | $3,978,814 | $10,116,184 | $48,402,793 | 0.21 |
|
||
| 1188 |
AdEx
ADX
|
$0.06583 | 0.3% | 4.2% | 9.4% | 9.5% | $2,382,634 | $9,738,922 | $9,877,203 | 0.99 |
|
||
| 1296 |
Galeon
GALEON
|
$0.008625 | 0.5% | 0.9% | 2.9% | 14.8% | $80,193.25 | $8,106,986 | $33,905,010 | 0.24 |
|
||
| 1315 |
tao.bot
TAOBOT
|
$0.09758 | 0.6% | 6.2% | 22.5% | 68.7% | $44,075.98 | $7,809,825 | $9,758,012 | 0.8 |
|
||
| 1539 |
O Intelligence Coin
OI
|
$5,652,074 | 2.1% | 7.5% | 25.7% | 37.1% | $740.96 | $5,652,074 | $5,652,074 | 1.0 |
|
||
| 1570 |
GamerCoin
GHX
|
$0.007716 | 0.1% | 0.0% | 3.3% | 11.8% | $272,119 | $5,423,213 | $6,234,816 | 0.87 |
|
||
| 1591 |
Daydreams
DREAMS
|
$0.006212 | 0.3% | 2.6% | 10.8% | 24.6% | $644,188 | $5,274,821 | $6,207,960 | 0.85 |
|
||
| 1670 |
Akedo
AKE
|
$0.0002036 | 0.5% | 4.5% | 14.7% | 43.2% | $448,548 | $4,640,970 | $20,358,480 | 0.23 |
|
||
| 1834 |
GENIUS AI
GNUS
|
$0.2936 | - | 7.3% | 18.5% | 28.4% | $5.04 | $3,647,088 | $4,460,554 | 0.82 |
|
||
| 1945 |
PublicAI
PUBLIC
|
$0.01544 | 0.2% | 1.4% | 0.2% | 6.6% | $830,874 | $3,085,005 | $15,425,026 | 0.2 |
|
||
| 1962 |
Coral Protocol
CORAL
|
$0.0003005 | 0.6% | 7.2% | 18.0% | 9.5% | $200,769 | $3,020,891 | $3,020,891 | 1.0 |
|
||
| 2023 |
Sogni AI
SOGNI
|
$0.001356 | 1.5% | 2.7% | 4.1% | 27.2% | $268,746 | $2,802,154 | $13,540,802 | 0.21 |
|
||
| 2055 |
IceCream AI
ICECREAM
|
$0.002721 | 0.0% | 2.2% | 3.3% | 19.5% | $1,830.17 | $2,721,473 | $2,721,473 | 1.0 |
|
||
| 2144 |
VAIOT
VAI
|
$0.006036 | 0.3% | 1.6% | 0.5% | 9.9% | $92,673.08 | $2,422,963 | $2,422,963 | 1.0 |
|
||
| 2153 |
LushAI
LUSH
|
$0.0003959 | 0.7% | 3.7% | 5.7% | 6.1% | $9,705.91 | $2,396,473 | $7,800,294 | 0.31 |
|
||
| 2157 |
Immunefi
IMU
|
$0.002781 | 0.0% | 2.0% | 9.5% | 19.4% | $1,567,448 | $2,391,548 | $27,829,097 | 0.09 |
|
||
| 2172 |
RIFT AI
RIFT
|
$0.002346 | 0.3% | 5.9% | 10.6% | 44.9% | $83.08 | $2,345,373 | $2,345,373 | 1.0 |
|
||
| 2243 |
MetYa
MY
|
$0.07132 | 0.7% | 4.7% | 9.2% | 32.9% | $963,634 | $2,146,753 | $69,499,203 | 0.03 |
|
||
| 2323 |
Kin
KIN
|
$0.067357 | 1.1% | 10.0% | 4.1% | 7.7% | $54,274.31 | $2,060,062 | $2,060,062 | 1.0 |
|
||
| 2430 |
Soul Graph
GRPH
|
$0.001732 | 0.7% | 4.4% | 6.5% | 6.3% | $35,058.96 | $1,731,695 | $1,731,695 | 1.0 |
|
||
| 2669 |
Somnium Space CUBEs
CUBE
|
$0.08866 | 0.1% | 5.2% | 16.5% | 1.2% | $4,005.49 | $1,316,357 | $3,552,251 | 0.37 |
|
||
| 2846 |
Ethy AI
ETHY
|
$0.001189 | 1.4% | 14.5% | 19.3% | 37.2% | $33,168.01 | $1,081,942 | $1,188,948 | 0.91 |
|
||
| 2881 |
TrenchBuddy
TRENCH
|
$0.001097 | 0.7% | 7.5% | 13.6% | 9.1% | $1,213.28 | $1,051,163 | $1,089,595 | 0.96 |
|
||
| 2907 |
Alphakek
AIKEK
|
$0.004295 | 0.7% | 10.5% | 12.6% | 23.2% | $247.60 | $1,025,767 | $1,025,767 | 1.0 |
|
||
| 2911 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2961 |
IoTAI
IOTAI
|
$0.009688 | 0.8% | 5.7% | 7.7% | 141.6% | $901.29 | $971,460 | $971,460 | 1.0 |
|
||
| 2966 |
nuit
NUIT
|
$0.0009654 | 0.2% | 5.3% | 1.0% | 20.6% | $392,768 | $966,533 | $966,533 | 1.0 |
|
||
| 3025 |
Fireverse
FIR
|
$0.003090 | 0.0% | 0.0% | 3.3% | 17.4% | $542,697 | $901,005 | $3,090,114 | 0.29 |
|
||
| 3103 |
Altered State Machine
ASTO
|
$0.002880 | 0.2% | 0.6% | 0.3% | 2.0% | $14.81 | $836,286 | $5,351,076 | 0.16 |
|
||
| 3116 |
Unibot
UNIBOT
|
$0.8228 | 0.1% | 4.8% | 9.0% | 10.3% | $15,183.82 | $822,758 | $822,758 | 1.0 |
|
||
| 3205 |
ARC
ARC
|
$0.0007352 | 0.5% | 9.8% | 50.5% | 45.9% | $8,143.21 | $758,629 | $758,629 | 1.0 |
|
||
| 3275 |
KONDUX
KNDX
|
$0.001286 | 0.8% | 3.3% | 0.0% | 49.8% | $969.09 | $706,329 | $1,216,149 | 0.58 |
|
||
| 3383 |
ROVR Network
ROVR
|
$0.003096 | 0.0% | 0.0% | 21.4% | 30.8% | $81,151.32 | $638,895 | $30,927,534 | 0.02 |
|
||
| 3397 |
IMGN Labs
IMGN
|
$0.0006242 | 0.7% | 4.6% | 5.9% | 17.6% | $119,176 | $627,181 | $627,181 | 1.0 |
|
||
| 3436 |
Almanak
ALMANAK
|
$0.002295 | 0.8% | 0.4% | 8.7% | 20.8% | $1,341,186 | $614,677 | $2,286,747 | 0.27 |
|
||
| 3513 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3541 |
MangaNow
MGN
|
$1.09 | 1.1% | 15.3% | 8.1% | 72.8% | $78,044.01 | $544,231 | $544,231 | 1.0 |
|
||
| 3547 |
Gemach
GMAC
|
$0.001082 | - | 99.7% | 128.4% | 151.8% | $2.92 | $541,146 | $541,146 | 1.0 |
|
||
| 3559 |
LIKE
LIKE
|
$0.001353 | 0.1% | 0.2% | 10.8% | 15.8% | $112,198 | $534,639 | $676,574 | 0.79 |
|
||
| 3566 |
MUTE SWAP by Virtuals
MUTE
|
$0.001331 | 0.5% | 4.2% | 12.7% | 37.3% | $331,375 | $532,227 | $1,330,566 | 0.4 |
|
||
| 3698 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3763 |
Gloria AI
GLORIA
|
$0.0005555 | 0.8% | 5.5% | 10.9% | 19.4% | $268.62 | $439,577 | $556,728 | 0.79 |
|
||
| 3767 |
VentureMind AI
VNTR
|
$0.0008774 | 4.8% | 4.1% | 36.8% | 156.1% | $809.27 | $438,709 | $438,709 | 1.0 |
|
||
| 3800 |
Dino Tycoon
TYCOON
|
$0.001978 | 1.3% | 2.0% | 8.0% | 81.7% | $66,031.45 | $430,301 | $1,978,397 | 0.22 |
|
||
| 3808 |
Big Data Protocol
BDP
|
$0.01742 | 0.3% | 2.5% | 3.7% | 33.5% | $72,554.83 | $421,682 | $1,133,191 | 0.37 |
|
||
| 3870 |
Trackgood AI
TRAI
|
$0.0004013 | 0.1% | 18.1% | 87.2% | 549.4% | $6,442.90 | $403,692 | $403,692 | 1.0 |
|
||
| 3888 |
LayerX
LX
|
$0.00003940 | 0.6% | 5.1% | 39.7% | 201.7% | $178.57 | $395,280 | $395,280 | 1.0 |
|
||
| 3912 |
ArchAI
ARCHAI
|
$0.0009569 | 0.0% | 0.9% | 0.5% | 2.8% | $9,561.51 | $386,838 | $787,240 | 0.49 |
|
||
| 3913 |
THINK Protocol
THINK
|
$0.0005258 | 0.7% | 5.7% | 30.9% | 34.7% | $856.27 | $386,107 | $527,002 | 0.73 |
|
||
| 3955 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003747 | 0.9% | 5.0% | 6.6% | 8.1% | $84.12 | $376,700 | $376,700 | 1.0 |
|
||
| 3957 |
Stability World AI
AIW
|
$0.0004938 | 0.7% | 2.4% | 24.0% | 26.3% | $471.66 | $374,511 | $4,969,051 | 0.08 |
|
||
| 3979 |
Opulous
OPUL
|
$0.0007359 | 3.0% | 10.7% | 19.2% | 82.2% | $106,182 | $368,937 | $368,937 | 1.0 |
|
||
| 4036 |
Locked Money
LMY
|
$0.0002110 | 0.6% | 4.9% | 7.2% | 10.7% | $191.24 | $354,847 | $2,121,247 | 0.17 |
|
||
| 4081 |
GameGPT
DUEL
|
$0.00004094 | 1.0% | 1.4% | 3.3% | 1.4% | $22,281.72 | $342,107 | $409,478 | 0.84 |
|
||
| 4108 |
Lumerin
LMR
|
$0.0005285 | 0.4% | 1.0% | 7.7% | 11.0% | $610.89 | $334,313 | $528,523 | 0.63 |
|
||
| 4138 |
Sharpe AI
SAI
|
$0.0009836 | 0.1% | 3.9% | 3.6% | 19.8% | $189,269 | $326,980 | $983,516 | 0.33 |
|
||
| 4169 |
REVOX
REX
|
$0.0001529 | 7.2% | 32.6% | 55.1% | 0.3% | $298,400 | $320,801 | $476,047 | 0.67 |
|
||
| 4190 |
Gata
GATA
|
$0.001777 | 3.4% | 4.9% | 13.1% | 42.6% | $116,298 | $310,680 | $1,775,315 | 0.18 |
|
||
| 4211 |
The Upsider AI
UP
|
$0.0003119 | 0.1% | 0.8% | 2.5% | 23.3% | $978.88 | $309,793 | $309,793 | 1.0 |
|
||
| 4238 |
Neurahub
NEURA
|
$0.003626 | - | 3.5% | 0.4% | 2.1% | $633.45 | $303,918 | $362,636 | 0.84 |
|
||
| 4250 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4265 |
Distribute.ai
DIS
|
$0.0003797 | - | 4.5% | 2.7% | 12.1% | $124.49 | $298,669 | $379,685 | 0.79 |
|
||
| 4396 |
Aurra by Virtuals
AURA
|
$0.0002649 | 0.3% | 6.1% | 10.7% | 1.0% | $30,011.53 | $264,852 | $264,852 | 1.0 |
|
||
| 4430 |
Reflect
RFL
|
$0.01829 | 1.1% | 7.1% | 10.8% | 4.4% | $3,075.27 | $256,083 | $459,212 | 0.56 |
|
||
| 4449 |
Satori Network
SATORI
|
$0.2898 | - | 0.0% | 3.5% | 3.5% | $88.79 | $253,015 | $253,015 | 1.0 |
|
||
| 4544 |
ANGL TOKEN
ANGL
|
$0.001093 | 0.4% | 3.8% | 14.7% | 7.3% | $33,163.18 | $236,173 | $1,098,479 | 0.22 |
|
||
| 4593 |
QubeCV AI
QCV
|
$0.0002513 | 0.8% | 4.7% | 4.5% | 6.4% | $28.31 | $227,248 | $252,498 | 0.9 |
|
||
| 4600 |
Johnny Suede
SUEDE
|
$0.0005039 | 1.1% | 4.4% | 7.2% | 25.2% | $30,218.95 | $226,129 | $226,129 | 1.0 |
|
||
| 4620 |
0xMonk by Virtuals
MONK
|
$0.0002218 | - | 3.7% | 6.7% | 1.3% | $15.73 | $221,772 | $221,772 | 1.0 |
|
||
| 4628 |
Eliza
ELIZA
|
$0.0002196 | 0.7% | 6.9% | 2.3% | 2.1% | $687.23 | $218,466 | $218,466 | 1.0 |
|
||
| 4772 |
ApeScreener
APES
|
$0.001967 | - | - | - | - | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4787 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4815 |
handle.fi
FOREX
|
$0.001038 | 0.2% | 28.0% | 16.4% | 86.8% | $15,653.80 | $191,772 | $436,098 | 0.44 |
|
||
| 4829 |
Polymtrade
PM
|
$0.0002171 | 0.9% | 7.2% | 6.1% | 36.5% | $54,921.27 | $189,830 | $189,830 | 1.0 |
|
||
| 4911 |
InsightX
INX
|
$0.0008690 | 0.0% | 3.7% | 0.5% | 2.8% | $414.46 | $178,304 | $217,259 | 0.82 |
|
||
| 4919 |
Emerge
EMERGE
|
$0.051858 | 0.7% | 4.6% | 7.2% | 28.3% | $225.28 | $176,085 | $185,806 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
