พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.16 พันล้านเปลี่ยนแปลง -2.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,165,203,457
มูลค่าตามราคาตลาด
2.6%
$169,731,591
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 |
Venice Token
VVV
|
ซื้อ
|
$6.21 | 0.7% | 4.8% | 2.9% | 50.0% | $12,038,259 | $280,507,119 | $493,650,087 | 0.57 |
|
|
| 245 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5264 | 0.4% | 0.9% | 1.9% | 1.7% | $1,828,685 | $113,119,671 | $526,138,007 | 0.22 |
|
|
| 375 |
TAGGER
TAG
|
$0.0005779 | 0.2% | 0.7% | 0.2% | 65.7% | $2,133,422 | $62,911,868 | $234,265,459 | 0.27 |
|
||
| 388 |
Alchemist AI
ALCH
|
$0.06998 | 0.2% | 0.6% | 12.0% | 15.6% | $4,137,987 | $59,488,449 | $69,983,185 | 0.85 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0.2202 | 0.1% | 0.0% | 0.0% | 1.0% | $551,994 | $53,952,990 | $220,218,085 | 0.24 |
|
||
| 440 |
ChainOpera AI
COAI
|
$0.2671 | 0.4% | 1.8% | 12.3% | 14.0% | $3,178,702 | $50,209,522 | $267,071,785 | 0.19 |
|
||
| 483 |
MEET48
IDOL
|
$0.02422 | 0.5% | 0.2% | 2.9% | 26.2% | $3,632,607 | $43,205,218 | $115,582,824 | 0.37 |
|
||
| 543 |
BankrCoin
BNKR
|
$0.0003695 | 0.3% | 8.6% | 12.9% | 31.3% | $2,955,244 | $36,951,649 | $36,951,649 | 1.0 |
|
||
| 561 |
Quack AI
Q
|
$0.008810 | 1.1% | 29.2% | 31.9% | 58.0% | $29,351,446 | $35,183,116 | $87,953,905 | 0.4 |
|
||
| 566 |
Singularry
SINGULARRY
|
$0.03490 | 1.3% | 8.9% | 7.8% | 28.0% | $506,362 | $34,902,593 | $34,902,593 | 1.0 |
|
||
| 609 |
Auki
AUKI
|
$0.007879 | 4.0% | 1.1% | 16.0% | 30.4% | $40,519.73 | $30,959,582 | $79,524,903 | 0.39 |
|
||
| 622 |
CYBER
CYBER
|
$0.4916 | 0.0% | 1.4% | 9.7% | 8.7% | $5,394,634 | $30,125,625 | $49,190,623 | 0.61 |
|
||
| 639 |
Velvet
VELVET
|
$0.07930 | 0.0% | 2.3% | 6.5% | 8.3% | $2,154,149 | $29,028,682 | $79,447,363 | 0.37 |
|
||
| 673 |
Victoria VR
VR
|
$0.001606 | 0.0% | 1.7% | 25.5% | 37.3% | $836,955 | $26,975,213 | $26,975,213 | 1.0 |
|
||
| 720 |
tokenbot
CLANKER
|
$25.14 | 0.7% | 1.2% | 6.7% | 16.7% | $1,251,713 | $24,794,329 | $24,794,329 | 1.0 |
|
||
| 843 |
Rei
REI
|
$0.01847 | 0.2% | 6.0% | 13.0% | 42.4% | $225,191 | $18,467,602 | $18,467,602 | 1.0 |
|
||
| 861 |
FLOCK
FLOCK
|
$0.05262 | 0.3% | 0.7% | 13.3% | 15.9% | $2,060,677 | $17,736,804 | $52,611,290 | 0.34 |
|
||
| 885 |
ChainGPT
CGPT
|
$0.01920 | 0.0% | 1.6% | 10.0% | 3.6% | $2,048,061 | $16,835,405 | $19,164,272 | 0.88 |
|
||
| 889 |
Capx AI
CAPX
|
$0.1637 | 0.1% | 0.7% | 3.0% | 11.5% | $703,274 | $16,781,414 | $163,721,114 | 0.1 |
|
||
| 891 |
INFINIT
IN
|
$0.05494 | 0.5% | 1.5% | 10.5% | 19.6% | $2,065,868 | $16,720,698 | $54,928,266 | 0.3 |
|
||
| 961 |
PAAL AI
PAAL
|
$0.01567 | 3.1% | 10.0% | 5.0% | 14.2% | $962,084 | $14,126,419 | $15,739,890 | 0.9 |
|
||
| 1015 |
Chainbase
C
|
$0.08004 | 1.2% | 15.3% | 44.6% | 54.1% | $61,218,547 | $12,783,325 | $79,895,780 | 0.16 |
|
||
| 1107 |
Assemble AI
ASM
|
$0.007046 | 0.6% | 0.9% | 1.9% | 6.7% | $2,160,426 | $10,725,181 | $21,138,348 | 0.51 |
|
||
| 1135 |
Everlyn
LYN
|
$0.04958 | 1.1% | 9.0% | 20.3% | 85.0% | $5,840,186 | $10,351,661 | $49,529,476 | 0.21 |
|
||
| 1190 |
AdEx
ADX
|
$0.06416 | 0.3% | 1.4% | 9.9% | 15.4% | $1,311,137 | $9,496,877 | $9,631,721 | 0.99 |
|
||
| 1259 |
Trusta AI
TA
|
$0.04671 | 0.5% | 26.7% | 3.7% | 23.4% | $11,461,622 | $8,415,316 | $46,751,754 | 0.18 |
|
||
| 1294 |
Galeon
GALEON
|
$0.008464 | 0.1% | 0.0% | 3.4% | 21.4% | $100,897 | $7,955,716 | $33,272,367 | 0.24 |
|
||
| 1354 |
tao.bot
TAOBOT
|
$0.09247 | 0.9% | 6.7% | 13.3% | 38.6% | $15,872.33 | $7,402,836 | $9,249,498 | 0.8 |
|
||
| 1477 |
O Intelligence Coin
OI
|
$6,211,027 | 1.1% | 10.5% | 17.1% | 30.1% | $1,286.21 | $6,211,027 | $6,211,027 | 1.0 |
|
||
| 1556 |
GamerCoin
GHX
|
$0.007716 | 0.4% | 1.8% | 3.8% | 10.7% | $404,863 | $5,423,859 | $6,235,558 | 0.87 |
|
||
| 1575 |
Daydreams
DREAMS
|
$0.006208 | 0.9% | 0.3% | 12.9% | 26.8% | $628,063 | $5,272,435 | $6,205,153 | 0.85 |
|
||
| 1611 |
GENIUS AI
GNUS
|
$0.4067 | - | - | - | - | $806.45 | $5,052,753 | $6,179,746 | 0.82 |
|
||
| 1643 |
Akedo
AKE
|
$0.0002100 | 0.9% | 1.6% | 1.1% | 33.8% | $363,228 | $4,782,842 | $20,980,830 | 0.23 |
|
||
| 1945 |
PublicAI
PUBLIC
|
$0.01531 | 0.4% | 0.6% | 1.4% | 0.3% | $782,292 | $3,059,579 | $15,297,895 | 0.2 |
|
||
| 2016 |
Coral Protocol
CORAL
|
$0.0002832 | 0.9% | 2.0% | 8.8% | 9.9% | $281,279 | $2,828,329 | $2,828,329 | 1.0 |
|
||
| 2024 |
Sogni AI
SOGNI
|
$0.001344 | 1.6% | 1.5% | 2.6% | 28.1% | $266,436 | $2,794,890 | $13,505,707 | 0.21 |
|
||
| 2046 |
IceCream AI
ICECREAM
|
$0.002747 | 0.0% | 1.0% | 2.7% | 20.1% | $33.27 | $2,746,502 | $2,746,502 | 1.0 |
|
||
| 2130 |
LushAI
LUSH
|
$0.0004076 | 0.1% | 3.6% | 2.0% | 3.8% | $2,952.86 | $2,461,143 | $8,010,789 | 0.31 |
|
||
| 2188 |
VAIOT
VAI
|
$0.005753 | 1.6% | 0.8% | 3.3% | 15.2% | $79,919.77 | $2,306,863 | $2,306,863 | 1.0 |
|
||
| 2195 |
Immunefi
IMU
|
$0.002641 | 0.3% | 0.6% | 22.7% | 29.0% | $1,475,157 | $2,273,873 | $26,459,779 | 0.09 |
|
||
| 2192 |
RIFT AI
RIFT
|
$0.002277 | 0.9% | 0.4% | 13.0% | 33.2% | $8.99 | $2,272,136 | $2,272,136 | 1.0 |
|
||
| 2228 |
MetYa
MY
|
$0.07162 | 0.4% | 2.6% | 5.9% | 24.5% | $508,409 | $2,156,625 | $69,818,809 | 0.03 |
|
||
| 2317 |
Kin
KIN
|
$0.067322 | 0.1% | 1.0% | 3.9% | 15.3% | $52,791.00 | $1,931,071 | $1,931,071 | 1.0 |
|
||
| 2450 |
Soul Graph
GRPH
|
$0.001667 | 1.1% | 0.2% | 10.4% | 27.8% | $31,108.49 | $1,666,763 | $1,666,763 | 1.0 |
|
||
| 2629 |
Somnium Space CUBEs
CUBE
|
$0.09060 | 2.5% | 2.9% | 14.7% | 7.9% | $3,359.63 | $1,344,676 | $3,628,671 | 0.37 |
|
||
| 2756 |
LibertAI
LTAI
|
$0.06684 | 0.1% | 19.5% | 26.2% | 130.8% | $131.35 | $1,190,281 | $1,833,254 | 0.65 |
|
||
| 2793 |
Ethy AI
ETHY
|
$0.001237 | 1.9% | 2.0% | 9.8% | 41.2% | $8,146.64 | $1,128,352 | $1,239,948 | 0.91 |
|
||
| 2864 |
Alphakek
AIKEK
|
$0.004430 | 0.3% | 0.2% | 6.8% | 24.3% | $847.80 | $1,051,886 | $1,051,886 | 1.0 |
|
||
| 2868 |
TrenchBuddy
TRENCH
|
$0.001084 | 0.1% | 3.8% | 14.8% | 19.8% | $3,740.14 | $1,044,435 | $1,082,622 | 0.96 |
|
||
| 3003 |
Fireverse
FIR
|
$0.003073 | 0.1% | 0.4% | 3.8% | 18.4% | $515,645 | $896,180 | $3,073,567 | 0.29 |
|
||
| 3017 |
nuit
NUIT
|
$0.0008875 | 0.0% | 0.5% | 9.5% | 37.1% | $366,329 | $890,166 | $890,166 | 1.0 |
|
||
| 3099 |
Altered State Machine
ASTO
|
$0.002854 | 0.8% | 0.2% | 1.2% | 3.1% | $38.48 | $826,077 | $5,285,752 | 0.16 |
|
||
| 3101 |
ARC
ARC
|
$0.0008008 | 3.7% | 15.8% | 67.5% | 42.6% | $6,700.13 | $824,796 | $824,796 | 1.0 |
|
||
| 3181 |
Unibot
UNIBOT
|
$0.7676 | 1.7% | 3.0% | 13.1% | 21.0% | $14,266.48 | $767,556 | $767,556 | 1.0 |
|
||
| 3245 |
IoTAI
IOTAI
|
$0.007167 | 0.0% | 7.3% | 17.6% | 85.7% | $5,375.36 | $716,657 | $716,657 | 1.0 |
|
||
| 3276 |
KONDUX
KNDX
|
$0.001266 | 0.2% | 1.3% | 7.8% | 19.4% | $798.43 | $693,699 | $1,194,404 | 0.58 |
|
||
| 3411 |
IMGN Labs
IMGN
|
$0.0006183 | 0.3% | 1.6% | 7.4% | 21.0% | $125,943 | $617,221 | $617,221 | 1.0 |
|
||
| 3435 |
ROVR Network
ROVR
|
$0.002949 | 1.0% | 3.9% | 12.2% | 32.6% | $79,887.66 | $606,006 | $29,454,260 | 0.02 |
|
||
| 3437 |
Almanak
ALMANAK
|
$0.002251 | 0.1% | 1.7% | 4.2% | 14.1% | $204,705 | $605,135 | $2,251,246 | 0.27 |
|
||
| 3518 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3585 |
MUTE SWAP by Virtuals
MUTE
|
$0.001310 | 2.1% | 4.0% | 11.0% | 37.5% | $331,503 | $524,048 | $1,310,121 | 0.4 |
|
||
| 3589 |
MangaNow
MGN
|
$1.04 | 0.8% | 5.8% | 7.5% | 61.8% | $68,598.35 | $522,315 | $522,315 | 1.0 |
|
||
| 3612 |
LIKE
LIKE
|
$0.001284 | 0.1% | 1.3% | 14.5% | 21.4% | $168,661 | $507,430 | $642,141 | 0.79 |
|
||
| 3692 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3722 |
Trackgood AI
TRAI
|
$0.0004580 | 0.5% | 18.9% | 103.1% | 590.8% | $2,319.31 | $457,990 | $457,990 | 1.0 |
|
||
| 3765 |
Gloria AI
GLORIA
|
$0.0005555 | 0.8% | 2.2% | 4.1% | 23.9% | $124.94 | $440,036 | $557,309 | 0.79 |
|
||
| 3788 |
Dino Tycoon
TYCOON
|
$0.001962 | 0.3% | 0.2% | 7.4% | 83.1% | $67,218.92 | $426,691 | $1,961,798 | 0.22 |
|
||
| 3870 |
Big Data Protocol
BDP
|
$0.01643 | 0.1% | 0.6% | 10.8% | 15.9% | $69,235.61 | $396,505 | $1,065,533 | 0.37 |
|
||
| 3881 |
VentureMind AI
VNTR
|
$0.0007855 | 0.2% | 8.0% | 20.0% | 127.6% | $153.01 | $392,744 | $392,744 | 1.0 |
|
||
| 3915 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003842 | 1.6% | 4.1% | 0.6% | 30.8% | $200.21 | $384,318 | $384,318 | 1.0 |
|
||
| 3918 |
LayerX
LX
|
$0.00003831 | 0.2% | 0.2% | 7.0% | 186.6% | $120.23 | $383,122 | $383,122 | 1.0 |
|
||
| 3909 |
ArchAI
ARCHAI
|
$0.0009523 | 0.2% | 0.6% | 1.1% | 5.1% | $9,533.66 | $381,714 | $776,813 | 0.49 |
|
||
| 3936 |
THINK Protocol
THINK
|
$0.0005152 | - | 3.7% | 37.0% | 13.1% | $463.39 | $377,469 | $515,212 | 0.73 |
|
||
| 3974 |
Opulous
OPUL
|
$0.0007273 | 1.0% | 4.3% | 21.7% | 83.0% | $106,243 | $364,347 | $364,347 | 1.0 |
|
||
| 3986 |
Stability World AI
AIW
|
$0.0004778 | 2.6% | 2.0% | 25.6% | 28.2% | $802.67 | $360,146 | $4,778,460 | 0.08 |
|
||
| 4031 |
Locked Money
LMY
|
$0.0002073 | 0.1% | 0.8% | 8.4% | 17.8% | $640.35 | $347,514 | $2,073,472 | 0.17 |
|
||
| 4057 |
GameGPT
DUEL
|
$0.00004086 | 1.5% | 2.0% | 2.9% | 6.3% | $19,941.91 | $341,372 | $408,600 | 0.84 |
|
||
| 4139 |
Lumerin
LMR
|
$0.0005092 | 1.3% | 1.2% | 11.3% | 20.1% | $282.79 | $322,065 | $509,159 | 0.63 |
|
||
| 4141 |
Sharpe AI
SAI
|
$0.0009702 | 0.3% | 0.3% | 5.0% | 23.0% | $87,641.59 | $321,573 | $967,252 | 0.33 |
|
||
| 4155 |
Aurra by Virtuals
AURA
|
$0.0003194 | 0.1% | 16.1% | 0.6% | 17.3% | $36,170.12 | $319,447 | $319,447 | 1.0 |
|
||
| 4224 |
Glorious Looking
GLG
|
$0.02081 | - | - | - | - | $9.86 | $301,789 | $301,789 | 1.0 |
|
||
| 4266 |
The Upsider AI
UP
|
$0.0002953 | 0.3% | 3.9% | 5.6% | 27.8% | $1,197.98 | $293,228 | $293,228 | 1.0 |
|
||
| 4274 |
Neurahub
NEURA
|
$0.003475 | - | - | - | - | $376.70 | $291,209 | $347,471 | 0.84 |
|
||
| 4277 |
Distribute.ai
DIS
|
$0.0003679 | 0.8% | 2.9% | 6.7% | 8.6% | $35.06 | $290,067 | $368,750 | 0.79 |
|
||
| 4294 |
Gata
GATA
|
$0.001638 | 0.3% | 5.0% | 17.4% | 48.4% | $106,169 | $286,701 | $1,638,289 | 0.18 |
|
||
| 4326 |
REVOX
REX
|
$0.0001386 | 0.8% | 3.7% | 48.0% | 11.6% | $137,715 | $280,178 | $415,764 | 0.67 |
|
||
| 4405 |
ANGL TOKEN
ANGL
|
$0.001210 | 0.6% | 14.6% | 6.6% | 10.6% | $36,458.30 | $260,209 | $1,210,274 | 0.22 |
|
||
| 4441 |
Gemach
GMAC
|
$0.0005076 | 2.2% | 8.1% | 9.4% | 9.9% | $7,014.72 | $253,626 | $253,626 | 1.0 |
|
||
| 4486 |
Reflect
RFL
|
$0.01732 | 0.0% | 1.3% | 14.4% | 7.7% | $984.15 | $241,558 | $433,165 | 0.56 |
|
||
| 4525 |
Johnny Suede
SUEDE
|
$0.0005006 | 1.6% | 1.6% | 9.4% | 25.0% | $29,475.88 | $236,626 | $236,626 | 1.0 |
|
||
| 4528 |
Satori Network
SATORI
|
$0.2698 | 0.0% | 6.9% | 10.0% | 3.6% | $192.37 | $235,542 | $235,542 | 1.0 |
|
||
| 4574 |
QubeCV AI
QCV
|
$0.0002527 | 2.2% | 3.3% | 4.4% | 0.4% | $74.15 | $228,020 | $253,355 | 0.9 |
|
||
| 4656 |
Eliza
ELIZA
|
$0.0002135 | 0.4% | 0.3% | 5.8% | 7.2% | $251.34 | $213,504 | $213,504 | 1.0 |
|
||
| 4688 |
0xMonk by Virtuals
MONK
|
$0.0002093 | - | - | - | - | $126.17 | $209,281 | $209,281 | 1.0 |
|
||
| 4805 |
handle.fi
FOREX
|
$0.001035 | 0.0% | 0.3% | 10.2% | 100.1% | $10,149.82 | $191,106 | $434,585 | 0.44 |
|
||
| 4824 |
ApeScreener
APES
|
$0.001869 | 0.1% | 0.5% | 9.7% | 8.0% | $177.54 | $186,889 | $186,889 | 1.0 |
|
||
| 4853 |
Ÿ
YAI
|
$0.001994 | 0.1% | 1.7% | 6.3% | 3.9% | $16.38 | $183,465 | $199,419 | 0.92 |
|
||
| 4871 |
Polymtrade
PM
|
$0.0002100 | 1.0% | 0.0% | 9.4% | 32.2% | $55,824.60 | $182,535 | $182,535 | 1.0 |
|
||
| 4923 |
Emerge
EMERGE
|
$0.051838 | 0.1% | 1.4% | 8.8% | 32.5% | $387.54 | $174,254 | $183,873 | 0.95 |
|
||
| 4936 |
InsightX
INX
|
$0.0008439 | - | 0.6% | 3.4% | 6.2% | $5.88 | $173,156 | $210,986 | 0.82 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 279
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
