พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.19 พันล้านเปลี่ยนแปลง -3.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,195,346,132
มูลค่าตามราคาตลาด
3.6%
$109,390,564
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 133 |
Venice Token
VVV
|
ซื้อ
|
$6.29 | 0.7% | 3.4% | 9.7% | 72.6% | $16,263,032 | $283,724,931 | $499,567,353 | 0.57 |
|
|
| 246 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5300 | 0.7% | 0.9% | 8.3% | 6.5% | $3,116,362 | $114,016,406 | $530,308,867 | 0.22 |
|
|
| 373 |
TAGGER
TAG
|
$0.0005764 | 2.0% | 1.0% | 5.3% | 53.2% | $2,506,578 | $62,906,681 | $234,246,144 | 0.27 |
|
||
| 375 |
Alchemist AI
ALCH
|
$0.07337 | 0.1% | 3.6% | 12.0% | 5.8% | $5,858,417 | $62,373,349 | $73,377,030 | 0.85 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0.2202 | 0.0% | 0.2% | 0.2% | 0.9% | $554,042 | $53,939,415 | $220,162,676 | 0.24 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0.2702 | 0.3% | 6.3% | 10.7% | 10.3% | $3,622,239 | $50,805,398 | $270,241,337 | 0.19 |
|
||
| 454 |
Quack AI
Q
|
$0.01223 | 0.7% | 2.7% | 9.3% | 40.1% | $3,373,747 | $48,919,202 | $122,292,604 | 0.4 |
|
||
| 496 |
MEET48
IDOL
|
$0.02407 | 0.1% | 4.2% | 7.5% | 7.4% | $4,020,527 | $42,890,421 | $114,740,677 | 0.37 |
|
||
| 550 |
BankrCoin
BNKR
|
$0.0003674 | 0.0% | 5.5% | 12.2% | 31.6% | $3,161,950 | $36,843,387 | $36,843,387 | 1.0 |
|
||
| 564 |
Singularry
SINGULARRY
|
$0.03515 | 0.1% | 4.4% | 1.4% | 23.8% | $74,678.88 | $35,151,359 | $35,151,359 | 1.0 |
|
||
| 597 |
Auki
AUKI
|
$0.008217 | 0.6% | 8.0% | 10.3% | 22.5% | $37,108.93 | $32,766,796 | $84,192,768 | 0.39 |
|
||
| 610 |
CYBER
CYBER
|
$0.5162 | 0.2% | 3.0% | 5.7% | 4.3% | $5,373,541 | $31,639,918 | $51,663,236 | 0.61 |
|
||
| 615 |
Victoria VR
VR
|
$0.001868 | 0.1% | 4.8% | 14.2% | 26.8% | $961,824 | $31,382,279 | $31,382,279 | 1.0 |
|
||
| 664 |
Velvet
VELVET
|
$0.07667 | 0.7% | 9.6% | 7.0% | 15.6% | $2,424,586 | $28,026,611 | $76,706,387 | 0.37 |
|
||
| 723 |
tokenbot
CLANKER
|
$25.40 | 0.1% | 3.3% | 5.4% | 14.4% | $1,621,729 | $25,054,595 | $25,054,595 | 1.0 |
|
||
| 845 |
Rei
REI
|
$0.01873 | 1.0% | 9.0% | 12.6% | 25.6% | $262,120 | $18,745,769 | $18,745,769 | 1.0 |
|
||
| 861 |
FLOCK
FLOCK
|
$0.05391 | 0.8% | 5.3% | 4.5% | 15.7% | $3,513,834 | $18,135,850 | $53,837,839 | 0.34 |
|
||
| 870 |
ChainGPT
CGPT
|
$0.01998 | 0.2% | 6.3% | 7.3% | 5.8% | $3,384,187 | $17,513,273 | $19,935,946 | 0.88 |
|
||
| 871 |
INFINIT
IN
|
$0.05725 | 0.1% | 3.2% | 7.2% | 14.6% | $2,858,893 | $17,429,939 | $57,258,156 | 0.3 |
|
||
| 884 |
Capx AI
CAPX
|
$0.1665 | 0.1% | 0.6% | 0.9% | 9.8% | $760,503 | $17,065,201 | $166,489,761 | 0.1 |
|
||
| 979 |
PAAL AI
PAAL
|
$0.01552 | 0.4% | 5.3% | 6.4% | 0.7% | $961,431 | $13,998,841 | $15,597,741 | 0.9 |
|
||
| 1103 |
Assemble AI
ASM
|
$0.007216 | 1.1% | 1.0% | 1.5% | 1.0% | $2,303,189 | $10,987,165 | $21,654,693 | 0.51 |
|
||
| 1145 |
Everlyn
LYN
|
$0.04940 | 1.3% | 24.9% | 51.8% | 84.3% | $3,879,193 | $10,320,166 | $49,378,785 | 0.21 |
|
||
| 1153 |
Trusta AI
TA
|
$0.05700 | 1.1% | 7.5% | 35.4% | 46.5% | $1,762,545 | $10,253,090 | $56,961,611 | 0.18 |
|
||
| 1169 |
Chainbase
C
|
$0.06203 | 0.3% | 1.4% | 15.9% | 17.3% | $22,804,813 | $9,946,574 | $62,166,086 | 0.16 |
|
||
| 1193 |
AdEx
ADX
|
$0.06538 | 0.2% | 5.4% | 9.1% | 9.6% | $2,342,541 | $9,676,576 | $9,813,971 | 0.99 |
|
||
| 1277 |
Galeon
GALEON
|
$0.008907 | 0.2% | 1.7% | 12.0% | 11.6% | $79,209.85 | $8,372,353 | $35,014,825 | 0.24 |
|
||
| 1299 |
tao.bot
TAOBOT
|
$0.1015 | 2.7% | 2.5% | 41.5% | 82.4% | $41,482.76 | $8,130,266 | $10,158,388 | 0.8 |
|
||
| 1529 |
O Intelligence Coin
OI
|
$5,702,736 | 1.2% | 7.7% | 25.0% | 31.9% | $760.32 | $5,732,125 | $5,732,125 | 1.0 |
|
||
| 1574 |
GamerCoin
GHX
|
$0.007719 | 0.6% | 2.4% | 2.9% | 10.9% | $295,058 | $5,428,880 | $6,241,331 | 0.87 |
|
||
| 1596 |
Daydreams
DREAMS
|
$0.006171 | 0.5% | 8.0% | 10.6% | 19.1% | $652,766 | $5,243,386 | $6,170,964 | 0.85 |
|
||
| 1674 |
Akedo
AKE
|
$0.0002024 | 0.1% | 4.3% | 13.6% | 58.5% | $448,820 | $4,613,908 | $20,239,769 | 0.23 |
|
||
| 1835 |
GENIUS AI
GNUS
|
$0.2917 | 0.1% | 10.0% | 39.6% | 23.3% | $5.01 | $3,624,231 | $4,432,598 | 0.82 |
|
||
| 1944 |
PublicAI
PUBLIC
|
$0.01552 | 0.2% | 0.7% | 0.8% | 7.6% | $785,928 | $3,104,107 | $15,520,534 | 0.2 |
|
||
| 1959 |
Coral Protocol
CORAL
|
$0.0003041 | 0.6% | 7.5% | 16.3% | 8.9% | $198,511 | $3,048,904 | $3,048,904 | 1.0 |
|
||
| 2016 |
Sogni AI
SOGNI
|
$0.001385 | 0.1% | 1.2% | 1.6% | 24.7% | $266,322 | $2,865,243 | $13,845,650 | 0.21 |
|
||
| 2052 |
IceCream AI
ICECREAM
|
$0.002720 | 0.0% | 3.7% | 3.1% | 19.6% | $9,830.70 | $2,720,277 | $2,720,277 | 1.0 |
|
||
| 2140 |
VAIOT
VAI
|
$0.006120 | 5.5% | 2.8% | 2.5% | 9.0% | $91,095.84 | $2,431,011 | $2,431,011 | 1.0 |
|
||
| 2156 |
LushAI
LUSH
|
$0.0003970 | 0.3% | 5.8% | 5.4% | 13.7% | $9,550.31 | $2,398,517 | $7,806,947 | 0.31 |
|
||
| 2170 |
RIFT AI
RIFT
|
$0.002361 | 0.5% | 5.9% | 10.9% | 52.4% | $128.31 | $2,361,378 | $2,361,378 | 1.0 |
|
||
| 2169 |
Immunefi
IMU
|
$0.002744 | 0.1% | 5.4% | 11.6% | 18.1% | $1,571,762 | $2,357,745 | $27,435,753 | 0.09 |
|
||
| 2230 |
MetYa
MY
|
$0.07197 | 0.7% | 5.0% | 5.0% | 30.6% | $1,130,628 | $2,166,474 | $70,137,672 | 0.03 |
|
||
| 2320 |
Kin
KIN
|
$0.067344 | 0.3% | 11.4% | 9.5% | 8.3% | $54,648.10 | $1,956,696 | $1,956,696 | 1.0 |
|
||
| 2422 |
Soul Graph
GRPH
|
$0.001741 | 0.4% | 4.9% | 5.7% | 15.7% | $35,455.63 | $1,741,605 | $1,741,605 | 1.0 |
|
||
| 2668 |
Somnium Space CUBEs
CUBE
|
$0.08873 | 0.0% | 5.2% | 16.4% | 1.2% | $4,085.30 | $1,317,070 | $3,554,176 | 0.37 |
|
||
| 2820 |
Ethy AI
ETHY
|
$0.001228 | 0.4% | 17.7% | 16.6% | 38.8% | $34,280.25 | $1,117,639 | $1,228,174 | 0.91 |
|
||
| 2874 |
TrenchBuddy
TRENCH
|
$0.001103 | 0.4% | 7.8% | 12.9% | 4.4% | $1,208.53 | $1,061,922 | $1,100,748 | 0.96 |
|
||
| 2882 |
Alphakek
AIKEK
|
$0.004439 | 1.0% | 8.2% | 9.1% | 16.9% | $373.73 | $1,053,404 | $1,053,404 | 1.0 |
|
||
| 2910 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2955 |
IoTAI
IOTAI
|
$0.009790 | 0.0% | 5.5% | 9.2% | 150.8% | $866.57 | $979,413 | $979,413 | 1.0 |
|
||
| 2962 |
nuit
NUIT
|
$0.0009685 | 0.1% | 5.2% | 0.5% | 14.7% | $391,846 | $967,522 | $967,522 | 1.0 |
|
||
| 3023 |
Fireverse
FIR
|
$0.003093 | 0.1% | 0.0% | 3.2% | 16.9% | $539,271 | $901,838 | $3,092,971 | 0.29 |
|
||
| 3106 |
Altered State Machine
ASTO
|
$0.002877 | 0.1% | 0.0% | 0.9% | 1.9% | $14.80 | $833,133 | $5,330,899 | 0.16 |
|
||
| 3113 |
Unibot
UNIBOT
|
$0.8260 | 0.6% | 4.5% | 8.3% | 6.9% | $14,007.31 | $825,116 | $825,116 | 1.0 |
|
||
| 3200 |
ARC
ARC
|
$0.0007348 | 1.0% | 11.9% | 51.3% | 48.0% | $8,899.21 | $756,848 | $756,848 | 1.0 |
|
||
| 3271 |
KONDUX
KNDX
|
$0.001292 | 0.1% | 3.6% | 0.8% | 47.9% | $973.92 | $708,191 | $1,219,355 | 0.58 |
|
||
| 3340 |
Almanak
ALMANAK
|
$0.002458 | 0.9% | 8.3% | 14.5% | 27.7% | $1,310,581 | $660,590 | $2,457,551 | 0.27 |
|
||
| 3372 |
ROVR Network
ROVR
|
$0.003095 | 0.1% | 0.8% | 24.4% | 31.3% | $80,531.97 | $638,874 | $30,926,520 | 0.02 |
|
||
| 3394 |
IMGN Labs
IMGN
|
$0.0006271 | 0.1% | 5.1% | 5.4% | 16.4% | $101,873 | $627,091 | $627,091 | 1.0 |
|
||
| 3514 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3550 |
LIKE
LIKE
|
$0.001358 | 0.5% | 0.1% | 10.4% | 14.9% | $168,757 | $536,374 | $678,769 | 0.79 |
|
||
| 3562 |
MUTE SWAP by Virtuals
MUTE
|
$0.001320 | 0.4% | 5.9% | 13.5% | 23.4% | $325,841 | $528,143 | $1,320,357 | 0.4 |
|
||
| 3583 |
MangaNow
MGN
|
$1.04 | 2.9% | 22.1% | 15.4% | 72.8% | $73,573.16 | $521,238 | $521,238 | 1.0 |
|
||
| 3692 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3748 |
Gloria AI
GLORIA
|
$0.0005657 | 0.2% | 5.8% | 12.0% | 12.9% | $280.48 | $446,748 | $565,809 | 0.79 |
|
||
| 3800 |
Dino Tycoon
TYCOON
|
$0.001944 | 0.6% | 3.6% | 9.4% | 81.9% | $65,153.23 | $422,737 | $1,943,619 | 0.22 |
|
||
| 3809 |
Big Data Protocol
BDP
|
$0.01741 | 0.1% | 4.2% | 4.1% | 38.2% | $74,914.88 | $419,962 | $1,128,570 | 0.37 |
|
||
| 3862 |
Trackgood AI
TRAI
|
$0.0004033 | 0.3% | 19.2% | 87.7% | 546.5% | $6,399.77 | $403,301 | $403,301 | 1.0 |
|
||
| 3886 |
LayerX
LX
|
$0.00003956 | 0.3% | 7.5% | 40.2% | 214.1% | $582.72 | $395,573 | $395,573 | 1.0 |
|
||
| 3908 |
THINK Protocol
THINK
|
$0.0005268 | 0.1% | 6.2% | 30.3% | 32.5% | $857.43 | $385,926 | $526,755 | 0.73 |
|
||
| 3913 |
ArchAI
ARCHAI
|
$0.0009541 | 0.2% | 1.2% | 0.0% | 2.7% | $9,687.79 | $385,712 | $784,948 | 0.49 |
|
||
| 3915 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003847 | 0.2% | 5.4% | 5.6% | 1.2% | $86.35 | $384,669 | $384,669 | 1.0 |
|
||
| 3924 |
VentureMind AI
VNTR
|
$0.0007651 | 0.1% | 9.9% | 19.2% | 429.9% | $402.79 | $382,526 | $382,526 | 1.0 |
|
||
| 3956 |
Stability World AI
AIW
|
$0.0004963 | 0.7% | 3.0% | 23.7% | 21.1% | $444.57 | $374,036 | $4,962,752 | 0.08 |
|
||
| 3995 |
Opulous
OPUL
|
$0.0007283 | 0.1% | 11.9% | 19.2% | 82.4% | $105,151 | $364,604 | $364,604 | 1.0 |
|
||
| 4030 |
Locked Money
LMY
|
$0.0002123 | 0.2% | 5.1% | 6.5% | 7.1% | $192.37 | $355,072 | $2,122,589 | 0.17 |
|
||
| 4071 |
REVOX
REX
|
$0.0001693 | 5.2% | 22.4% | 72.3% | 1.6% | $362,800 | $342,205 | $507,808 | 0.67 |
|
||
| 4080 |
GameGPT
DUEL
|
$0.00004067 | 0.0% | 1.5% | 3.3% | 5.1% | $21,289.29 | $339,685 | $406,580 | 0.84 |
|
||
| 4105 |
Lumerin
LMR
|
$0.0005260 | 0.1% | 1.6% | 7.7% | 7.9% | $1,764.60 | $332,705 | $525,980 | 0.63 |
|
||
| 4134 |
Sharpe AI
SAI
|
$0.0009840 | 0.1% | 3.6% | 3.6% | 18.6% | $185,999 | $327,298 | $984,473 | 0.33 |
|
||
| 4158 |
Gata
GATA
|
$0.001840 | 0.2% | 1.7% | 10.3% | 40.6% | $118,043 | $321,990 | $1,839,946 | 0.18 |
|
||
| 4195 |
The Upsider AI
UP
|
$0.0003144 | 0.1% | 1.1% | 5.6% | 20.1% | $1,025.65 | $312,285 | $312,285 | 1.0 |
|
||
| 4235 |
Neurahub
NEURA
|
$0.003609 | 0.1% | 4.0% | 0.4% | 1.6% | $630.47 | $302,864 | $361,378 | 0.84 |
|
||
| 4244 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4254 |
Distribute.ai
DIS
|
$0.0003797 | 0.0% | 5.3% | 2.5% | 12.1% | $124.49 | $298,669 | $379,685 | 0.79 |
|
||
| 4386 |
Aurra by Virtuals
AURA
|
$0.0002682 | 0.2% | 6.2% | 8.3% | 3.1% | $30,411.40 | $268,231 | $268,231 | 1.0 |
|
||
| 4414 |
Gemach
GMAC
|
$0.0005213 | 0.1% | 5.0% | 10.4% | 17.7% | $832.79 | $260,990 | $260,990 | 1.0 |
|
||
| 4450 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 0.0% | 3.5% | 3.5% | $88.79 | $253,015 | $253,015 | 1.0 |
|
||
| 4455 |
Reflect
RFL
|
$0.01809 | 0.1% | 9.7% | 15.5% | 2.7% | $3,094.16 | $252,210 | $452,266 | 0.56 |
|
||
| 4545 |
ANGL TOKEN
ANGL
|
$0.001092 | 12.0% | 16.6% | 14.7% | 11.5% | $31,890.51 | $234,713 | $1,091,687 | 0.22 |
|
||
| 4557 |
QubeCV AI
QCV
|
$0.0002578 | 0.2% | 4.9% | 3.7% | 12.9% | $28.29 | $232,084 | $257,871 | 0.9 |
|
||
| 4577 |
Johnny Suede
SUEDE
|
$0.0004929 | 0.1% | 3.8% | 8.5% | 27.7% | $26,590.99 | $229,280 | $229,280 | 1.0 |
|
||
| 4599 |
0xMonk by Virtuals
MONK
|
$0.0002253 | 0.2% | 5.4% | 2.4% | 9.8% | $15.98 | $225,333 | $225,333 | 1.0 |
|
||
| 4621 |
Eliza
ELIZA
|
$0.0002216 | 0.3% | 6.8% | 1.3% | 8.6% | $619.05 | $220,416 | $220,416 | 1.0 |
|
||
| 4766 |
ApeScreener
APES
|
$0.001967 | - | - | - | - | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4783 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4802 |
handle.fi
FOREX
|
$0.001036 | 3.1% | 8.6% | 4.8% | 89.9% | $17,104.23 | $191,779 | $436,115 | 0.44 |
|
||
| 4831 |
Polymtrade
PM
|
$0.0002157 | 0.2% | 6.8% | 7.0% | 37.2% | $54,101.70 | $187,902 | $187,902 | 1.0 |
|
||
| 4900 |
InsightX
INX
|
$0.0008690 | 0.0% | 4.3% | 0.5% | 2.8% | $414.46 | $178,304 | $217,259 | 0.82 |
|
||
| 4910 |
Emerge
EMERGE
|
$0.051868 | 1.8% | 4.8% | 4.5% | 25.3% | $207.71 | $177,139 | $186,918 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
