พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.19 พันล้านเปลี่ยนแปลง -3.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,185,087,255
มูลค่าตามราคาตลาด
3.5%
$114,159,119
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134 |
Venice Token
VVV
|
ซื้อ
|
$6.18 | 1.0% | 8.9% | 17.1% | 65.2% | $18,420,072 | $277,759,203 | $489,082,076 | 0.57 |
|
|
| 246 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5200 | 0.5% | 0.7% | 8.5% | 6.4% | $3,057,171 | $111,691,915 | $519,497,281 | 0.21 |
|
|
| 364 |
TAGGER
TAG
|
$0.0005964 | 0.1% | 0.7% | 0.3% | 57.3% | $2,767,809 | $64,904,668 | $241,686,062 | 0.27 |
|
||
| 372 |
Alchemist AI
ALCH
|
$0.07332 | 0.6% | 4.3% | 9.9% | 5.2% | $5,789,144 | $62,328,475 | $73,324,239 | 0.85 |
|
||
| 416 |
Law Blocks AI
LBT
|
$0.2201 | 0.0% | 0.1% | 0.1% | 1.0% | $552,490 | $53,924,850 | $220,103,228 | 0.24 |
|
||
| 438 |
ChainOpera AI
COAI
|
$0.2687 | 0.3% | 7.1% | 10.5% | 11.4% | $3,657,497 | $50,457,542 | $268,391,042 | 0.19 |
|
||
| 448 |
Quack AI
Q
|
$0.01239 | 0.1% | 4.4% | 9.2% | 40.5% | $3,443,226 | $49,570,450 | $123,920,651 | 0.4 |
|
||
| 490 |
MEET48
IDOL
|
$0.02422 | 0.6% | 4.0% | 6.4% | 6.9% | $3,996,304 | $43,121,114 | $115,357,827 | 0.37 |
|
||
| 562 |
Singularry
SINGULARRY
|
$0.03509 | 0.8% | 4.6% | 0.7% | 29.3% | $74,612.90 | $35,294,113 | $35,294,113 | 1.0 |
|
||
| 564 |
BankrCoin
BNKR
|
$0.0003537 | 0.1% | 10.1% | 13.2% | 36.4% | $3,136,615 | $35,265,483 | $35,265,483 | 1.0 |
|
||
| 597 |
Auki
AUKI
|
$0.008447 | 0.7% | 10.2% | 7.5% | 19.7% | $137,894 | $32,706,401 | $84,037,588 | 0.39 |
|
||
| 616 |
Victoria VR
VR
|
$0.001870 | 0.0% | 4.7% | 14.3% | 26.9% | $958,904 | $31,416,968 | $31,416,968 | 1.0 |
|
||
| 621 |
CYBER
CYBER
|
$0.5081 | 0.1% | 4.7% | 5.9% | 6.6% | $5,994,974 | $31,117,949 | $50,810,939 | 0.61 |
|
||
| 657 |
Velvet
VELVET
|
$0.07816 | 3.7% | 13.6% | 6.0% | 11.1% | $2,157,067 | $28,539,356 | $78,109,726 | 0.37 |
|
||
| 726 |
tokenbot
CLANKER
|
$25.13 | 0.4% | 4.3% | 6.0% | 15.3% | $1,610,136 | $24,771,041 | $24,771,041 | 1.0 |
|
||
| 854 |
Rei
REI
|
$0.01833 | 0.9% | 11.4% | 9.6% | 28.2% | $300,196 | $18,326,880 | $18,326,880 | 1.0 |
|
||
| 861 |
FLOCK
FLOCK
|
$0.05343 | 0.1% | 6.9% | 4.8% | 16.5% | $3,795,716 | $17,955,204 | $53,344,108 | 0.34 |
|
||
| 874 |
INFINIT
IN
|
$0.05670 | 0.4% | 4.0% | 7.5% | 14.0% | $2,955,560 | $17,268,579 | $56,728,080 | 0.3 |
|
||
| 876 |
ChainGPT
CGPT
|
$0.01964 | 0.3% | 9.9% | 8.3% | 4.1% | $3,276,101 | $17,254,487 | $19,641,361 | 0.88 |
|
||
| 882 |
Capx AI
CAPX
|
$0.1662 | 0.2% | 0.6% | 1.0% | 10.4% | $702,231 | $17,035,355 | $166,198,588 | 0.1 |
|
||
| 983 |
PAAL AI
PAAL
|
$0.01530 | 0.0% | 7.7% | 7.2% | 3.3% | $852,549 | $13,740,445 | $15,309,832 | 0.9 |
|
||
| 1116 |
Assemble AI
ASM
|
$0.007016 | 5.5% | 2.4% | 1.5% | 1.2% | $2,280,143 | $10,679,671 | $21,048,650 | 0.51 |
|
||
| 1139 |
Everlyn
LYN
|
$0.04923 | 2.0% | 28.5% | 51.3% | 84.6% | $3,875,542 | $10,389,730 | $49,711,627 | 0.21 |
|
||
| 1148 |
Trusta AI
TA
|
$0.05674 | 0.3% | 7.6% | 35.6% | 41.5% | $1,708,649 | $10,221,894 | $56,788,299 | 0.18 |
|
||
| 1165 |
Chainbase
C
|
$0.06236 | 0.6% | 2.8% | 14.8% | 14.3% | $24,837,971 | $9,981,538 | $62,384,611 | 0.16 |
|
||
| 1189 |
AdEx
ADX
|
$0.06478 | 0.9% | 6.1% | 9.2% | 10.8% | $2,254,595 | $9,580,945 | $9,716,982 | 0.99 |
|
||
| 1287 |
tao.bot
TAOBOT
|
$0.1019 | 1.1% | 8.7% | 45.3% | 84.2% | $58,491.87 | $8,154,788 | $10,189,028 | 0.8 |
|
||
| 1315 |
Galeon
GALEON
|
$0.008310 | 0.3% | 4.9% | 3.2% | 15.5% | $65,315.55 | $7,810,600 | $32,665,463 | 0.24 |
|
||
| 1548 |
O Intelligence Coin
OI
|
$5,538,465 | 1.8% | 11.0% | 27.2% | 35.0% | $698.38 | $5,538,699 | $5,538,699 | 1.0 |
|
||
| 1572 |
GamerCoin
GHX
|
$0.007620 | 0.2% | 3.1% | 4.1% | 11.8% | $262,593 | $5,354,626 | $6,155,964 | 0.87 |
|
||
| 1595 |
Daydreams
DREAMS
|
$0.006083 | 0.2% | 11.1% | 10.1% | 19.6% | $655,391 | $5,170,631 | $6,085,339 | 0.85 |
|
||
| 1683 |
Akedo
AKE
|
$0.0001998 | 0.1% | 6.8% | 15.2% | 47.4% | $380,343 | $4,554,764 | $19,980,323 | 0.23 |
|
||
| 1837 |
GENIUS AI
GNUS
|
$0.2901 | 0.4% | 13.7% | 39.5% | 25.5% | $4.98 | $3,601,545 | $4,404,852 | 0.82 |
|
||
| 1939 |
PublicAI
PUBLIC
|
$0.01553 | 0.5% | 0.7% | 0.6% | 5.7% | $830,832 | $3,102,600 | $15,513,000 | 0.2 |
|
||
| 1957 |
Coral Protocol
CORAL
|
$0.0003027 | 0.5% | 8.5% | 15.9% | 9.3% | $198,737 | $3,033,543 | $3,033,543 | 1.0 |
|
||
| 2010 |
Sogni AI
SOGNI
|
$0.001379 | 0.2% | 2.3% | 0.6% | 25.3% | $267,335 | $2,854,160 | $13,792,094 | 0.21 |
|
||
| 2048 |
IceCream AI
ICECREAM
|
$0.002720 | 0.0% | 3.5% | 3.2% | 19.9% | $21,284.21 | $2,720,240 | $2,720,240 | 1.0 |
|
||
| 2145 |
Immunefi
IMU
|
$0.002794 | 2.9% | 3.3% | 11.7% | 15.9% | $1,599,620 | $2,395,851 | $27,879,171 | 0.09 |
|
||
| 2156 |
RIFT AI
RIFT
|
$0.002358 | 0.3% | 6.6% | 10.8% | 56.6% | $289.06 | $2,363,689 | $2,363,689 | 1.0 |
|
||
| 2158 |
LushAI
LUSH
|
$0.0003901 | 0.4% | 7.5% | 5.9% | 13.0% | $8,211.63 | $2,356,133 | $7,668,991 | 0.31 |
|
||
| 2183 |
VAIOT
VAI
|
$0.005756 | 0.6% | 3.4% | 2.4% | 13.3% | $73,718.33 | $2,305,476 | $2,305,476 | 1.0 |
|
||
| 2229 |
MetYa
MY
|
$0.07179 | 0.0% | 0.7% | 3.4% | 29.1% | $1,250,322 | $2,160,163 | $69,933,339 | 0.03 |
|
||
| 2314 |
Kin
KIN
|
$0.067458 | 4.8% | 1.5% | 7.3% | 6.4% | $58,709.79 | $1,964,590 | $1,964,590 | 1.0 |
|
||
| 2410 |
Soul Graph
GRPH
|
$0.001750 | 1.8% | 4.5% | 4.0% | 16.4% | $34,765.35 | $1,750,066 | $1,750,066 | 1.0 |
|
||
| 2687 |
Somnium Space CUBEs
CUBE
|
$0.08564 | 0.1% | 8.6% | 19.4% | 2.3% | $4,352.35 | $1,270,884 | $3,429,541 | 0.37 |
|
||
| 2756 |
Ethy AI
ETHY
|
$0.001292 | 0.2% | 5.4% | 12.9% | 36.9% | $43,652.97 | $1,187,661 | $1,305,122 | 0.91 |
|
||
| 2859 |
TrenchBuddy
TRENCH
|
$0.001084 | 2.7% | 9.2% | 13.0% | 4.9% | $990.70 | $1,074,951 | $1,114,253 | 0.96 |
|
||
| 2876 |
Alphakek
AIKEK
|
$0.004452 | 0.3% | 7.2% | 7.5% | 21.9% | $424.36 | $1,056,604 | $1,056,604 | 1.0 |
|
||
| 2907 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2959 |
IoTAI
IOTAI
|
$0.009690 | 0.0% | 8.2% | 8.3% | 150.9% | $1,257.78 | $967,648 | $967,648 | 1.0 |
|
||
| 2960 |
nuit
NUIT
|
$0.0009629 | 1.5% | 6.4% | 1.5% | 14.5% | $386,023 | $966,614 | $966,614 | 1.0 |
|
||
| 3028 |
Fireverse
FIR
|
$0.003088 | 0.1% | 0.3% | 3.3% | 18.1% | $542,548 | $900,940 | $3,089,889 | 0.29 |
|
||
| 3103 |
Unibot
UNIBOT
|
$0.8364 | 0.5% | 4.3% | 6.7% | 5.9% | $13,700.88 | $836,166 | $836,166 | 1.0 |
|
||
| 3107 |
Altered State Machine
ASTO
|
$0.002866 | - | - | - | - | $88.57 | $829,744 | $5,309,216 | 0.16 |
|
||
| 3231 |
ARC
ARC
|
$0.0007156 | 1.5% | 9.2% | 45.0% | 44.4% | $9,866.35 | $737,064 | $737,064 | 1.0 |
|
||
| 3283 |
KONDUX
KNDX
|
$0.001278 | 0.3% | 5.0% | 0.3% | 48.7% | $532.55 | $699,416 | $1,204,247 | 0.58 |
|
||
| 3369 |
ROVR Network
ROVR
|
$0.003085 | 0.2% | 1.8% | 28.1% | 32.1% | $75,620.20 | $636,772 | $30,824,761 | 0.02 |
|
||
| 3386 |
Almanak
ALMANAK
|
$0.002345 | 1.2% | 3.0% | 7.7% | 29.0% | $1,361,473 | $629,995 | $2,343,732 | 0.27 |
|
||
| 3399 |
IMGN Labs
IMGN
|
$0.0006256 | 0.6% | 5.5% | 4.4% | 16.7% | $119,843 | $625,445 | $625,445 | 1.0 |
|
||
| 3515 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3558 |
LIKE
LIKE
|
$0.001349 | 0.2% | 0.7% | 9.5% | 14.2% | $156,174 | $533,180 | $674,727 | 0.79 |
|
||
| 3575 |
MUTE SWAP by Virtuals
MUTE
|
$0.001306 | 0.8% | 7.9% | 14.2% | 24.1% | $316,810 | $524,911 | $1,312,277 | 0.4 |
|
||
| 3580 |
MangaNow
MGN
|
$1.04 | 1.2% | 22.0% | 16.1% | 72.9% | $61,847.19 | $520,671 | $520,671 | 1.0 |
|
||
| 3686 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3752 |
Gloria AI
GLORIA
|
$0.0005631 | 1.6% | 6.3% | 13.2% | 12.7% | $423.12 | $443,102 | $561,192 | 0.79 |
|
||
| 3795 |
Trackgood AI
TRAI
|
$0.0004241 | 15.2% | 29.8% | 99.2% | 579.7% | $4,574.23 | $424,112 | $424,112 | 1.0 |
|
||
| 3798 |
Dino Tycoon
TYCOON
|
$0.001947 | 0.9% | 1.0% | 13.6% | 81.9% | $65,378.55 | $423,482 | $1,947,042 | 0.22 |
|
||
| 3801 |
Big Data Protocol
BDP
|
$0.01747 | 0.1% | 3.3% | 3.6% | 38.8% | $75,359.74 | $422,359 | $1,135,010 | 0.37 |
|
||
| 3861 |
Opulous
OPUL
|
$0.0007998 | 7.9% | 2.5% | 11.5% | 80.8% | $107,174 | $399,917 | $399,917 | 1.0 |
|
||
| 3890 |
LayerX
LX
|
$0.00003914 | 0.3% | 8.9% | 38.8% | 166.9% | $494.74 | $390,914 | $390,914 | 1.0 |
|
||
| 3905 |
ArchAI
ARCHAI
|
$0.0009541 | 0.0% | 1.5% | 0.5% | 2.8% | $10,485.85 | $386,475 | $786,500 | 0.49 |
|
||
| 3911 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003842 | 2.4% | 4.4% | 7.1% | 0.5% | $125.11 | $384,205 | $384,205 | 1.0 |
|
||
| 3933 |
VentureMind AI
VNTR
|
$0.0007581 | 0.1% | 6.1% | 18.2% | 425.0% | $1,241.53 | $379,031 | $379,031 | 1.0 |
|
||
| 3954 |
THINK Protocol
THINK
|
$0.0005118 | 0.3% | 14.6% | 27.7% | 35.3% | $938.93 | $374,171 | $510,709 | 0.73 |
|
||
| 3958 |
Stability World AI
AIW
|
$0.0004936 | 0.3% | 5.1% | 24.1% | 21.5% | $426.26 | $372,015 | $4,935,937 | 0.08 |
|
||
| 4042 |
Locked Money
LMY
|
$0.0002111 | 0.3% | 5.9% | 6.2% | 7.6% | $194.74 | $352,874 | $2,109,787 | 0.17 |
|
||
| 4095 |
GameGPT
DUEL
|
$0.00004105 | 0.4% | 3.8% | 0.0% | 6.2% | $18,415.49 | $336,850 | $403,186 | 0.84 |
|
||
| 4114 |
Lumerin
LMR
|
$0.0005256 | 0.2% | 1.5% | 7.8% | 8.8% | $1,801.62 | $332,474 | $525,615 | 0.63 |
|
||
| 4139 |
Sharpe AI
SAI
|
$0.0009833 | 0.0% | 3.8% | 3.6% | 18.3% | $178,077 | $326,909 | $983,303 | 0.33 |
|
||
| 4146 |
Gata
GATA
|
$0.001862 | 0.0% | 1.7% | 8.7% | 39.9% | $118,712 | $326,007 | $1,862,899 | 0.18 |
|
||
| 4210 |
The Upsider AI
UP
|
$0.0003131 | 0.7% | 2.2% | 6.5% | 20.7% | $1,115.43 | $311,002 | $311,002 | 1.0 |
|
||
| 4239 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4249 |
Neurahub
NEURA
|
$0.003593 | 0.5% | 4.4% | 0.7% | 1.2% | $627.65 | $300,719 | $358,818 | 0.84 |
|
||
| 4255 |
Distribute.ai
DIS
|
$0.0003798 | 0.4% | 5.5% | 1.2% | 12.1% | $124.50 | $298,713 | $379,742 | 0.79 |
|
||
| 4358 |
REVOX
REX
|
$0.0001390 | 5.2% | 10.6% | 49.6% | 13.8% | $210,524 | $276,752 | $410,681 | 0.67 |
|
||
| 4407 |
Aurra by Virtuals
AURA
|
$0.0002639 | 0.9% | 5.8% | 10.3% | 5.2% | $30,404.19 | $263,577 | $263,577 | 1.0 |
|
||
| 4424 |
Gemach
GMAC
|
$0.0005190 | 0.5% | 5.6% | 10.1% | 23.2% | $829.10 | $259,387 | $259,387 | 1.0 |
|
||
| 4453 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 0.0% | 3.5% | 3.5% | $88.79 | $253,005 | $253,005 | 1.0 |
|
||
| 4461 |
Reflect
RFL
|
$0.01798 | 0.1% | 12.8% | 13.6% | 2.7% | $3,570.19 | $250,602 | $449,383 | 0.56 |
|
||
| 4551 |
Johnny Suede
SUEDE
|
$0.0005021 | 0.7% | 5.0% | 7.4% | 26.5% | $27,220.78 | $234,359 | $234,359 | 1.0 |
|
||
| 4557 |
ANGL TOKEN
ANGL
|
$0.001085 | 0.5% | 5.7% | 3.5% | 11.0% | $31,911.36 | $233,312 | $1,085,174 | 0.22 |
|
||
| 4605 |
QubeCV AI
QCV
|
$0.0002513 | 0.5% | 7.4% | 3.4% | 10.1% | $27.54 | $225,953 | $251,059 | 0.9 |
|
||
| 4607 |
Infinaeon
INF
|
$0.0005414 | 0.3% | 62.4% | 39.7% | 59.3% | $11,334.58 | $225,529 | $226,608 | 1.0 |
|
||
| 4620 |
0xMonk by Virtuals
MONK
|
$0.0002241 | 2.4% | 5.1% | 4.4% | 10.1% | $15.89 | $223,107 | $223,107 | 1.0 |
|
||
| 4640 |
Eliza
ELIZA
|
$0.0002183 | 0.1% | 8.4% | 1.5% | 8.6% | $820.80 | $218,337 | $218,337 | 1.0 |
|
||
| 4772 |
ApeScreener
APES
|
$0.001967 | - | 4.5% | 15.2% | 12.4% | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4782 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4825 |
Polymtrade
PM
|
$0.0002182 | 0.9% | 6.4% | 6.1% | 39.4% | $53,774.46 | $189,493 | $189,493 | 1.0 |
|
||
| 4865 |
InsightX
INX
|
$0.0008972 | - | - | - | - | $540.31 | $184,086 | $224,305 | 0.82 |
|
||
| 4933 |
Emerge
EMERGE
|
$0.051857 | 0.5% | 5.5% | 4.3% | 24.1% | $231.81 | $175,818 | $185,524 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
