พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.19 พันล้านเปลี่ยนแปลง -3.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,188,447,675
มูลค่าตามราคาตลาด
3.3%
$115,691,692
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136 |
Venice Token
VVV
|
ซื้อ
|
$6.09 | 1.6% | 13.4% | 16.0% | 72.7% | $19,965,667 | $274,232,018 | $482,876,059 | 0.57 |
|
|
| 245 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5296 | 0.6% | 0.8% | 6.0% | 12.8% | $3,064,855 | $113,863,016 | $529,595,421 | 0.22 |
|
|
| 363 |
TAGGER
TAG
|
$0.0006013 | 0.3% | 2.1% | 0.6% | 57.4% | $2,889,820 | $65,456,801 | $243,742,047 | 0.27 |
|
||
| 371 |
Alchemist AI
ALCH
|
$0.07480 | 0.5% | 3.9% | 8.3% | 3.6% | $5,665,057 | $63,581,599 | $74,798,434 | 0.85 |
|
||
| 415 |
Law Blocks AI
LBT
|
$0.2204 | 0.0% | 0.1% | 0.0% | 0.8% | $552,008 | $53,996,007 | $220,393,665 | 0.24 |
|
||
| 436 |
ChainOpera AI
COAI
|
$0.2714 | 0.8% | 6.3% | 9.2% | 10.3% | $3,524,467 | $50,999,093 | $271,271,630 | 0.19 |
|
||
| 448 |
Quack AI
Q
|
$0.01249 | 1.1% | 0.8% | 9.3% | 41.0% | $3,660,846 | $49,959,092 | $124,892,215 | 0.4 |
|
||
| 493 |
MEET48
IDOL
|
$0.02407 | 0.6% | 3.4% | 8.6% | 8.7% | $4,094,973 | $42,895,578 | $114,754,472 | 0.37 |
|
||
| 566 |
BankrCoin
BNKR
|
$0.0003542 | 0.5% | 9.8% | 15.3% | 35.3% | $3,047,607 | $35,382,188 | $35,382,188 | 1.0 |
|
||
| 567 |
Singularry
SINGULARRY
|
$0.03537 | 0.3% | 0.4% | 2.4% | 29.6% | $127,489 | $35,345,276 | $35,345,276 | 1.0 |
|
||
| 583 |
Auki
AUKI
|
$0.008592 | 1.2% | 3.8% | 6.9% | 18.5% | $149,751 | $33,347,330 | $85,686,824 | 0.39 |
|
||
| 616 |
Victoria VR
VR
|
$0.001873 | 0.4% | 4.5% | 14.5% | 27.5% | $959,171 | $31,461,830 | $31,461,830 | 1.0 |
|
||
| 619 |
CYBER
CYBER
|
$0.5106 | 0.2% | 4.1% | 4.6% | 5.3% | $5,942,845 | $31,253,832 | $51,032,816 | 0.61 |
|
||
| 672 |
Velvet
VELVET
|
$0.07539 | 0.1% | 9.9% | 8.2% | 12.9% | $2,221,733 | $27,608,412 | $75,561,813 | 0.37 |
|
||
| 724 |
tokenbot
CLANKER
|
$25.41 | 0.1% | 3.8% | 4.7% | 13.2% | $1,402,412 | $25,058,581 | $25,058,581 | 1.0 |
|
||
| 855 |
Rei
REI
|
$0.01844 | 0.2% | 9.0% | 7.8% | 27.8% | $317,649 | $18,441,003 | $18,441,003 | 1.0 |
|
||
| 859 |
FLOCK
FLOCK
|
$0.05405 | 0.2% | 5.2% | 4.2% | 15.0% | $3,722,371 | $18,180,605 | $54,013,763 | 0.34 |
|
||
| 879 |
INFINIT
IN
|
$0.05662 | 0.4% | 4.0% | 7.2% | 15.7% | $2,932,964 | $17,234,419 | $56,615,861 | 0.3 |
|
||
| 884 |
ChainGPT
CGPT
|
$0.01958 | 1.9% | 8.1% | 7.5% | 3.5% | $3,161,203 | $17,162,130 | $19,536,227 | 0.88 |
|
||
| 887 |
Capx AI
CAPX
|
$0.1667 | 0.2% | 0.6% | 0.1% | 10.2% | $675,353 | $17,106,727 | $166,894,894 | 0.1 |
|
||
| 977 |
PAAL AI
PAAL
|
$0.01558 | 0.1% | 6.3% | 4.0% | 0.9% | $917,278 | $13,979,520 | $15,576,213 | 0.9 |
|
||
| 1097 |
Assemble AI
ASM
|
$0.007212 | 1.2% | 0.3% | 1.7% | 1.9% | $2,173,866 | $10,978,905 | $21,638,414 | 0.51 |
|
||
| 1121 |
Everlyn
LYN
|
$0.05122 | 3.4% | 26.6% | 48.7% | 83.4% | $3,843,714 | $10,708,600 | $51,237,320 | 0.21 |
|
||
| 1155 |
Trusta AI
TA
|
$0.05614 | 0.3% | 7.4% | 24.5% | 40.8% | $1,585,062 | $10,140,451 | $56,335,839 | 0.18 |
|
||
| 1160 |
Chainbase
C
|
$0.06332 | 4.0% | 4.6% | 13.7% | 17.3% | $25,092,628 | $10,084,213 | $63,026,329 | 0.16 |
|
||
| 1190 |
AdEx
ADX
|
$0.06511 | 0.1% | 5.3% | 8.7% | 10.5% | $2,280,476 | $9,641,797 | $9,778,699 | 0.99 |
|
||
| 1300 |
tao.bot
TAOBOT
|
$0.1010 | 0.7% | 15.6% | 45.2% | 83.1% | $73,225.76 | $8,081,677 | $10,097,678 | 0.8 |
|
||
| 1318 |
Galeon
GALEON
|
$0.008338 | 0.5% | 5.5% | 3.0% | 15.6% | $58,825.02 | $7,834,769 | $32,766,545 | 0.24 |
|
||
| 1529 |
O Intelligence Coin
OI
|
$5,778,149 | 4.1% | 7.4% | 24.0% | 28.2% | $628.75 | $5,778,149 | $5,778,149 | 1.0 |
|
||
| 1575 |
GamerCoin
GHX
|
$0.007646 | 0.0% | 2.9% | 3.1% | 11.4% | $257,341 | $5,372,810 | $6,176,869 | 0.87 |
|
||
| 1587 |
Daydreams
DREAMS
|
$0.006189 | 1.4% | 10.0% | 9.9% | 18.3% | $665,915 | $5,267,311 | $6,199,122 | 0.85 |
|
||
| 1679 |
Akedo
AKE
|
$0.0002020 | 0.6% | 4.3% | 15.4% | 35.3% | $420,254 | $4,605,110 | $20,201,174 | 0.23 |
|
||
| 1829 |
GENIUS AI
GNUS
|
$0.2924 | 0.0% | 16.4% | 26.3% | 19.5% | $19.00 | $3,627,119 | $4,436,131 | 0.82 |
|
||
| 1935 |
PublicAI
PUBLIC
|
$0.01564 | 0.5% | 0.5% | 0.5% | 6.1% | $836,899 | $3,130,284 | $15,651,420 | 0.2 |
|
||
| 1946 |
Coral Protocol
CORAL
|
$0.0003088 | 1.0% | 7.8% | 13.7% | 12.3% | $205,926 | $3,088,045 | $3,088,045 | 1.0 |
|
||
| 2022 |
Sogni AI
SOGNI
|
$0.001365 | 1.4% | 1.2% | 2.9% | 25.6% | $269,536 | $2,816,085 | $13,608,102 | 0.21 |
|
||
| 2049 |
IceCream AI
ICECREAM
|
$0.002722 | 0.0% | 3.4% | 3.2% | 19.7% | $27,225.32 | $2,721,524 | $2,721,524 | 1.0 |
|
||
| 2161 |
Immunefi
IMU
|
$0.002764 | 0.5% | 5.4% | 10.1% | 16.7% | $1,567,122 | $2,380,321 | $27,698,461 | 0.09 |
|
||
| 2162 |
RIFT AI
RIFT
|
$0.002375 | 0.4% | 6.7% | 9.7% | 57.8% | $635.66 | $2,375,337 | $2,375,337 | 1.0 |
|
||
| 2172 |
LushAI
LUSH
|
$0.0003907 | 0.4% | 7.2% | 5.5% | 13.0% | $6,998.10 | $2,360,014 | $7,681,623 | 0.31 |
|
||
| 2188 |
VAIOT
VAI
|
$0.005777 | 1.9% | 3.6% | 2.3% | 13.8% | $72,641.72 | $2,312,720 | $2,312,720 | 1.0 |
|
||
| 2216 |
MetYa
MY
|
$0.07373 | 2.0% | 3.8% | 3.4% | 25.3% | $1,266,948 | $2,222,967 | $71,966,566 | 0.03 |
|
||
| 2309 |
Kin
KIN
|
$0.067589 | 2.4% | 3.6% | 6.5% | 4.3% | $5,767.39 | $2,006,168 | $2,006,168 | 1.0 |
|
||
| 2403 |
Soul Graph
GRPH
|
$0.001792 | 0.1% | 2.4% | 3.9% | 21.1% | $35,062.63 | $1,791,753 | $1,791,753 | 1.0 |
|
||
| 2674 |
Somnium Space CUBEs
CUBE
|
$0.08711 | 1.9% | 5.0% | 18.0% | 0.6% | $4,324.80 | $1,292,922 | $3,489,011 | 0.37 |
|
||
| 2763 |
Ethy AI
ETHY
|
$0.001305 | 2.8% | 1.8% | 10.1% | 36.6% | $46,052.79 | $1,187,406 | $1,304,842 | 0.91 |
|
||
| 2850 |
TrenchBuddy
TRENCH
|
$0.001132 | 0.7% | 6.1% | 9.7% | 0.2% | $260.71 | $1,089,711 | $1,129,552 | 0.96 |
|
||
| 2877 |
Alphakek
AIKEK
|
$0.004469 | 1.0% | 7.1% | 7.2% | 20.8% | $431.86 | $1,060,512 | $1,060,512 | 1.0 |
|
||
| 2908 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2949 |
nuit
NUIT
|
$0.0009834 | 0.2% | 6.3% | 3.6% | 10.7% | $400,539 | $984,323 | $984,323 | 1.0 |
|
||
| 2959 |
IoTAI
IOTAI
|
$0.009736 | 0.2% | 2.9% | 9.1% | 155.2% | $7,226.49 | $973,601 | $973,601 | 1.0 |
|
||
| 3031 |
Fireverse
FIR
|
$0.003088 | 0.0% | 0.6% | 3.3% | 18.1% | $533,061 | $901,315 | $3,091,177 | 0.29 |
|
||
| 3109 |
Unibot
UNIBOT
|
$0.8346 | 0.1% | 4.0% | 7.0% | 5.4% | $13,931.78 | $834,594 | $834,594 | 1.0 |
|
||
| 3114 |
Altered State Machine
ASTO
|
$0.002866 | - | - | - | - | $88.57 | $829,744 | $5,309,216 | 0.16 |
|
||
| 3287 |
KONDUX
KNDX
|
$0.001275 | 0.2% | 4.9% | 0.4% | 48.3% | $89.60 | $698,875 | $1,203,316 | 0.58 |
|
||
| 3363 |
ARC
ARC
|
$0.0006297 | 0.4% | 1.1% | 26.9% | 26.5% | $6,548.05 | $648,579 | $648,579 | 1.0 |
|
||
| 3383 |
ROVR Network
ROVR
|
$0.003086 | 0.1% | 1.6% | 18.3% | 32.9% | $74,798.62 | $636,822 | $30,827,187 | 0.02 |
|
||
| 3399 |
IMGN Labs
IMGN
|
$0.0006304 | 0.1% | 4.6% | 3.5% | 15.3% | $117,393 | $630,375 | $630,375 | 1.0 |
|
||
| 3444 |
Almanak
ALMANAK
|
$0.002271 | 0.9% | 0.2% | 7.5% | 29.4% | $1,355,685 | $610,467 | $2,271,081 | 0.27 |
|
||
| 3522 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3564 |
MangaNow
MGN
|
$1.06 | 1.9% | 20.3% | 13.7% | 72.8% | $54,744.54 | $538,697 | $538,697 | 1.0 |
|
||
| 3574 |
LIKE
LIKE
|
$0.001346 | 0.5% | 0.9% | 10.7% | 14.5% | $99,670.61 | $531,832 | $673,021 | 0.79 |
|
||
| 3587 |
MUTE SWAP by Virtuals
MUTE
|
$0.001307 | 0.6% | 9.1% | 14.8% | 23.1% | $322,162 | $522,734 | $1,306,834 | 0.4 |
|
||
| 3699 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3764 |
Gloria AI
GLORIA
|
$0.0005610 | 1.5% | 7.1% | 11.8% | 12.9% | $421.68 | $443,028 | $561,099 | 0.79 |
|
||
| 3785 |
Opulous
OPUL
|
$0.0008630 | 0.4% | 0.4% | 8.0% | 79.0% | $107,112 | $431,588 | $431,588 | 1.0 |
|
||
| 3795 |
Dino Tycoon
TYCOON
|
$0.001970 | 0.4% | 0.4% | 14.7% | 81.6% | $66,415.42 | $428,435 | $1,969,818 | 0.22 |
|
||
| 3805 |
Big Data Protocol
BDP
|
$0.01748 | 0.1% | 3.8% | 3.8% | 38.0% | $76,369.32 | $424,018 | $1,139,468 | 0.37 |
|
||
| 3837 |
VentureMind AI
VNTR
|
$0.0008248 | 3.0% | 14.8% | 28.5% | 471.2% | $982.22 | $412,380 | $412,380 | 1.0 |
|
||
| 3887 |
LayerX
LX
|
$0.00003963 | 0.4% | 7.9% | 40.5% | 171.4% | $106.47 | $396,347 | $396,347 | 1.0 |
|
||
| 3913 |
ArchAI
ARCHAI
|
$0.0009560 | 0.2% | 1.1% | 0.3% | 2.7% | $10,375.61 | $386,475 | $786,501 | 0.49 |
|
||
| 3948 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003784 | 0.4% | 6.7% | 6.7% | 1.7% | $38.21 | $378,402 | $378,402 | 1.0 |
|
||
| 3950 |
THINK Protocol
THINK
|
$0.0005156 | 0.2% | 17.4% | 27.1% | 37.6% | $1,275.12 | $377,686 | $515,508 | 0.73 |
|
||
| 3961 |
Stability World AI
AIW
|
$0.0004962 | 0.0% | 9.2% | 23.7% | 21.5% | $424.25 | $374,001 | $4,962,281 | 0.08 |
|
||
| 3995 |
Trackgood AI
TRAI
|
$0.0003659 | 0.7% | 11.0% | 70.2% | 490.7% | $1,716.48 | $365,782 | $365,782 | 1.0 |
|
||
| 4027 |
Locked Money
LMY
|
$0.0002140 | 0.0% | 4.3% | 4.6% | 5.8% | $115.78 | $357,715 | $2,138,755 | 0.17 |
|
||
| 4082 |
GameGPT
DUEL
|
$0.00004025 | 1.7% | 0.9% | 0.8% | 4.6% | $17,461.83 | $344,317 | $412,124 | 0.84 |
|
||
| 4107 |
Lumerin
LMR
|
$0.0005343 | 0.3% | 0.4% | 5.9% | 6.3% | $1,757.19 | $337,948 | $534,269 | 0.63 |
|
||
| 4145 |
Sharpe AI
SAI
|
$0.0009725 | 2.1% | 4.7% | 5.8% | 19.0% | $216,150 | $326,869 | $983,181 | 0.33 |
|
||
| 4154 |
Gata
GATA
|
$0.001862 | 0.0% | 4.4% | 8.7% | 41.0% | $117,618 | $325,816 | $1,861,804 | 0.18 |
|
||
| 4219 |
The Upsider AI
UP
|
$0.0003118 | 0.8% | 6.9% | 6.6% | 21.0% | $1,169.95 | $309,690 | $309,690 | 1.0 |
|
||
| 4229 |
Neurahub
NEURA
|
$0.003671 | 0.0% | 2.3% | 3.2% | 3.3% | $239.89 | $307,621 | $367,055 | 0.84 |
|
||
| 4238 |
REVOX
REX
|
$0.0001498 | 3.7% | 9.0% | 61.3% | 9.0% | $388,927 | $306,097 | $454,226 | 0.67 |
|
||
| 4253 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4259 |
Distribute.ai
DIS
|
$0.0003807 | 0.5% | 5.6% | 0.5% | 12.4% | $124.83 | $299,490 | $380,728 | 0.79 |
|
||
| 4416 |
Aurra by Virtuals
AURA
|
$0.0002626 | 1.0% | 7.5% | 9.8% | 4.8% | $30,404.07 | $262,877 | $262,877 | 1.0 |
|
||
| 4434 |
Gemach
GMAC
|
$0.0005204 | 0.1% | 4.9% | 10.8% | 24.1% | $653.80 | $260,204 | $260,204 | 1.0 |
|
||
| 4466 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 0.0% | 3.5% | 3.5% | $88.79 | $253,008 | $253,008 | 1.0 |
|
||
| 4469 |
Reflect
RFL
|
$0.01812 | 1.8% | 12.7% | 12.8% | 0.5% | $3,501.61 | $252,563 | $452,900 | 0.56 |
|
||
| 4563 |
ANGL TOKEN
ANGL
|
$0.001097 | 0.5% | 15.7% | 13.3% | 13.2% | $32,290.38 | $235,834 | $1,096,904 | 0.22 |
|
||
| 4574 |
QubeCV AI
QCV
|
$0.0002579 | 1.8% | 2.8% | 2.3% | 11.6% | $29.52 | $232,237 | $258,042 | 0.9 |
|
||
| 4575 |
Johnny Suede
SUEDE
|
$0.0004898 | 0.4% | 5.9% | 15.2% | 26.1% | $27,020.02 | $232,232 | $232,232 | 1.0 |
|
||
| 4604 |
0xMonk by Virtuals
MONK
|
$0.0002266 | - | - | - | - | $10.62 | $226,553 | $226,553 | 1.0 |
|
||
| 4624 |
Eliza
ELIZA
|
$0.0002218 | 1.3% | 6.9% | 0.4% | 9.3% | $815.46 | $221,404 | $221,404 | 1.0 |
|
||
| 4782 |
ApeScreener
APES
|
$0.001967 | - | 4.5% | 15.2% | 12.9% | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4793 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4839 |
Polymtrade
PM
|
$0.0002168 | 2.9% | 6.4% | 7.2% | 37.9% | $52,498.52 | $188,683 | $188,683 | 1.0 |
|
||
| 4879 |
InsightX
INX
|
$0.0008972 | - | - | - | - | $540.31 | $184,086 | $224,305 | 0.82 |
|
||
| 4887 |
handle.fi
FOREX
|
$0.0009923 | 0.0% | 4.1% | 1.2% | 61.6% | $15,241.75 | $182,939 | $416,012 | 0.44 |
|
||
| 4931 |
Emerge
EMERGE
|
$0.051868 | 2.1% | 4.6% | 3.4% | 23.2% | $217.67 | $177,030 | $186,802 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
