พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.19 พันล้านเปลี่ยนแปลง -3.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,191,099,940
มูลค่าตามราคาตลาด
3.0%
$116,347,020
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134 |
Venice Token
VVV
|
ซื้อ
|
$6.17 | 0.1% | 12.1% | 17.5% | 74.9% | $21,339,068 | $277,289,886 | $488,261,288 | 0.57 |
|
|
| 246 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5301 | 0.2% | 0.9% | 5.9% | 12.9% | $3,057,033 | $113,658,062 | $528,642,148 | 0.22 |
|
|
| 363 |
TAGGER
TAG
|
$0.0006026 | 0.1% | 2.6% | 0.3% | 57.8% | $2,889,121 | $65,555,593 | $244,109,918 | 0.27 |
|
||
| 372 |
Alchemist AI
ALCH
|
$0.07476 | 1.2% | 4.9% | 8.4% | 3.7% | $5,740,288 | $63,467,185 | $74,663,837 | 0.85 |
|
||
| 416 |
Law Blocks AI
LBT
|
$0.2204 | 0.2% | 0.3% | 0.0% | 0.8% | $552,238 | $53,999,726 | $220,408,847 | 0.24 |
|
||
| 436 |
ChainOpera AI
COAI
|
$0.2720 | 0.6% | 6.0% | 9.0% | 10.1% | $3,517,912 | $51,123,005 | $271,930,736 | 0.19 |
|
||
| 447 |
Quack AI
Q
|
$0.01249 | 1.2% | 1.9% | 9.3% | 41.0% | $3,557,347 | $49,948,864 | $124,866,646 | 0.4 |
|
||
| 496 |
MEET48
IDOL
|
$0.02399 | 0.8% | 3.5% | 8.9% | 8.3% | $4,099,512 | $42,749,542 | $114,363,796 | 0.37 |
|
||
| 566 |
BankrCoin
BNKR
|
$0.0003546 | 1.9% | 9.5% | 15.2% | 35.2% | $3,044,317 | $35,454,019 | $35,454,019 | 1.0 |
|
||
| 567 |
Singularry
SINGULARRY
|
$0.03532 | 0.1% | 0.4% | 2.3% | 29.7% | $126,760 | $35,348,706 | $35,348,706 | 1.0 |
|
||
| 593 |
Auki
AUKI
|
$0.008480 | 0.2% | 5.2% | 8.1% | 19.6% | $53,079.61 | $32,972,653 | $84,724,082 | 0.39 |
|
||
| 617 |
Victoria VR
VR
|
$0.001873 | 0.4% | 4.5% | 14.5% | 27.5% | $957,138 | $31,464,782 | $31,464,782 | 1.0 |
|
||
| 620 |
CYBER
CYBER
|
$0.5103 | 0.3% | 4.2% | 4.6% | 5.4% | $5,961,532 | $31,249,461 | $51,025,678 | 0.61 |
|
||
| 673 |
Velvet
VELVET
|
$0.07592 | 0.8% | 11.1% | 7.6% | 12.3% | $2,208,521 | $27,741,940 | $75,927,267 | 0.37 |
|
||
| 725 |
tokenbot
CLANKER
|
$25.43 | 0.1% | 3.8% | 4.7% | 13.1% | $1,418,712 | $25,058,306 | $25,058,306 | 1.0 |
|
||
| 855 |
Rei
REI
|
$0.01843 | 0.7% | 9.2% | 7.9% | 27.9% | $315,189 | $18,406,907 | $18,406,907 | 1.0 |
|
||
| 860 |
FLOCK
FLOCK
|
$0.05396 | 0.0% | 5.3% | 4.3% | 15.1% | $3,533,468 | $18,153,693 | $53,933,810 | 0.34 |
|
||
| 874 |
ChainGPT
CGPT
|
$0.01977 | 0.9% | 7.3% | 6.7% | 4.5% | $3,100,316 | $17,344,476 | $19,743,798 | 0.88 |
|
||
| 879 |
INFINIT
IN
|
$0.05663 | 0.9% | 4.0% | 7.2% | 15.7% | $2,838,169 | $17,236,939 | $56,624,142 | 0.3 |
|
||
| 886 |
Capx AI
CAPX
|
$0.1669 | 0.2% | 0.4% | 0.0% | 10.1% | $669,866 | $17,106,663 | $166,894,271 | 0.1 |
|
||
| 978 |
PAAL AI
PAAL
|
$0.01558 | 0.2% | 5.7% | 4.0% | 0.9% | $920,315 | $13,980,300 | $15,577,082 | 0.9 |
|
||
| 1101 |
Assemble AI
ASM
|
$0.007192 | 0.9% | 0.1% | 1.4% | 1.6% | $2,177,456 | $10,947,642 | $21,576,798 | 0.51 |
|
||
| 1122 |
Everlyn
LYN
|
$0.05055 | 4.4% | 27.3% | 49.3% | 83.6% | $3,769,778 | $10,695,907 | $51,176,587 | 0.21 |
|
||
| 1152 |
Trusta AI
TA
|
$0.05687 | 0.3% | 9.1% | 26.1% | 42.6% | $1,584,725 | $10,236,232 | $56,867,956 | 0.18 |
|
||
| 1170 |
Chainbase
C
|
$0.06247 | 3.2% | 3.5% | 12.2% | 15.7% | $24,906,331 | $9,990,117 | $62,438,233 | 0.16 |
|
||
| 1192 |
AdEx
ADX
|
$0.06502 | 0.3% | 5.4% | 8.8% | 10.7% | $2,219,495 | $9,616,836 | $9,753,383 | 0.99 |
|
||
| 1307 |
tao.bot
TAOBOT
|
$0.1002 | 0.1% | 16.1% | 44.1% | 81.6% | $73,196.16 | $8,017,576 | $10,017,587 | 0.8 |
|
||
| 1321 |
Galeon
GALEON
|
$0.008331 | 0.6% | 5.7% | 3.1% | 15.6% | $57,694.08 | $7,828,097 | $32,738,641 | 0.24 |
|
||
| 1528 |
O Intelligence Coin
OI
|
$5,778,149 | 4.1% | 7.5% | 24.0% | 28.2% | $628.75 | $5,832,264 | $5,832,264 | 1.0 |
|
||
| 1577 |
GamerCoin
GHX
|
$0.007622 | 0.2% | 3.2% | 3.4% | 11.6% | $255,804 | $5,355,987 | $6,157,529 | 0.87 |
|
||
| 1590 |
Daydreams
DREAMS
|
$0.006211 | 1.1% | 9.2% | 9.6% | 18.0% | $670,756 | $5,275,948 | $6,209,286 | 0.85 |
|
||
| 1672 |
Akedo
AKE
|
$0.0002031 | 0.1% | 3.7% | 14.9% | 34.9% | $418,264 | $4,622,264 | $20,276,421 | 0.23 |
|
||
| 1829 |
GENIUS AI
GNUS
|
$0.2918 | 0.4% | 16.6% | 26.4% | 19.7% | $18.97 | $3,625,450 | $4,434,089 | 0.82 |
|
||
| 1935 |
PublicAI
PUBLIC
|
$0.01555 | 0.5% | 0.8% | 1.1% | 5.5% | $833,050 | $3,109,557 | $15,547,787 | 0.2 |
|
||
| 1943 |
Coral Protocol
CORAL
|
$0.0003099 | 1.0% | 7.4% | 13.4% | 12.7% | $207,839 | $3,107,269 | $3,107,269 | 1.0 |
|
||
| 2021 |
Sogni AI
SOGNI
|
$0.001363 | 0.1% | 0.9% | 3.1% | 25.7% | $269,598 | $2,823,365 | $13,643,281 | 0.21 |
|
||
| 2047 |
IceCream AI
ICECREAM
|
$0.002721 | 0.0% | 3.5% | 3.2% | 19.7% | $27,659.53 | $2,721,421 | $2,721,421 | 1.0 |
|
||
| 2162 |
RIFT AI
RIFT
|
$0.002384 | 0.0% | 6.3% | 9.4% | 58.3% | $646.97 | $2,383,499 | $2,383,499 | 1.0 |
|
||
| 2159 |
Immunefi
IMU
|
$0.002770 | 0.1% | 5.1% | 9.9% | 16.5% | $1,585,685 | $2,381,727 | $27,714,815 | 0.09 |
|
||
| 2177 |
LushAI
LUSH
|
$0.0003901 | 0.6% | 7.4% | 5.7% | 12.8% | $6,892.28 | $2,356,050 | $7,668,721 | 0.31 |
|
||
| 2190 |
VAIOT
VAI
|
$0.005787 | 1.6% | 3.5% | 2.2% | 13.6% | $72,632.28 | $2,310,527 | $2,310,527 | 1.0 |
|
||
| 2222 |
MetYa
MY
|
$0.07336 | 1.2% | 3.2% | 3.8% | 25.7% | $1,256,406 | $2,207,394 | $71,462,417 | 0.03 |
|
||
| 2322 |
Kin
KIN
|
$0.067344 | 0.1% | 0.3% | 9.6% | 7.4% | $56,383.92 | $1,944,114 | $1,944,114 | 1.0 |
|
||
| 2402 |
Soul Graph
GRPH
|
$0.001795 | 0.0% | 2.1% | 3.7% | 21.3% | $35,190.68 | $1,795,056 | $1,795,056 | 1.0 |
|
||
| 2676 |
Somnium Space CUBEs
CUBE
|
$0.08711 | 1.1% | 5.0% | 18.0% | 0.6% | $4,307.29 | $1,292,783 | $3,488,636 | 0.37 |
|
||
| 2759 |
Ethy AI
ETHY
|
$0.001313 | 2.2% | 1.2% | 9.6% | 36.2% | $46,340.15 | $1,193,430 | $1,311,461 | 0.91 |
|
||
| 2842 |
TrenchBuddy
TRENCH
|
$0.001138 | 0.1% | 6.2% | 9.2% | 0.7% | $262.08 | $1,095,084 | $1,135,122 | 0.96 |
|
||
| 2880 |
Alphakek
AIKEK
|
$0.004470 | 0.9% | 7.3% | 7.2% | 20.8% | $431.99 | $1,061,073 | $1,061,073 | 1.0 |
|
||
| 2909 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2953 |
nuit
NUIT
|
$0.0009840 | 0.0% | 6.4% | 3.7% | 10.7% | $400,491 | $982,229 | $982,229 | 1.0 |
|
||
| 2961 |
IoTAI
IOTAI
|
$0.009734 | 0.3% | 6.9% | 9.0% | 155.2% | $7,225.16 | $973,372 | $973,372 | 1.0 |
|
||
| 3032 |
Fireverse
FIR
|
$0.003089 | 0.0% | 0.5% | 3.3% | 18.1% | $532,095 | $900,681 | $3,089,003 | 0.29 |
|
||
| 3106 |
Unibot
UNIBOT
|
$0.8401 | 0.8% | 3.3% | 6.4% | 4.8% | $14,013.03 | $840,100 | $840,100 | 1.0 |
|
||
| 3116 |
Altered State Machine
ASTO
|
$0.002866 | - | - | - | - | $88.57 | $829,744 | $5,309,216 | 0.16 |
|
||
| 3291 |
KONDUX
KNDX
|
$0.001275 | 0.3% | 5.3% | 0.4% | 48.3% | $89.59 | $698,693 | $1,203,001 | 0.58 |
|
||
| 3365 |
ARC
ARC
|
$0.0006296 | 0.6% | 1.1% | 26.9% | 26.5% | $6,546.58 | $648,050 | $648,050 | 1.0 |
|
||
| 3383 |
ROVR Network
ROVR
|
$0.003086 | 0.1% | 1.7% | 18.3% | 32.9% | $74,728.89 | $637,044 | $30,837,918 | 0.02 |
|
||
| 3405 |
IMGN Labs
IMGN
|
$0.0006290 | 0.0% | 5.0% | 3.7% | 15.5% | $116,960 | $628,983 | $628,983 | 1.0 |
|
||
| 3432 |
Almanak
ALMANAK
|
$0.002295 | 1.6% | 1.0% | 8.7% | 30.7% | $1,340,781 | $616,586 | $2,293,847 | 0.27 |
|
||
| 3520 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3541 |
MangaNow
MGN
|
$1.10 | 1.0% | 17.8% | 11.1% | 71.9% | $53,595.15 | $548,025 | $548,025 | 1.0 |
|
||
| 3568 |
LIKE
LIKE
|
$0.001352 | 0.3% | 0.5% | 10.3% | 14.1% | $155,827 | $533,877 | $675,609 | 0.79 |
|
||
| 3590 |
MUTE SWAP by Virtuals
MUTE
|
$0.001299 | 0.4% | 10.3% | 15.3% | 23.6% | $322,518 | $519,639 | $1,299,098 | 0.4 |
|
||
| 3696 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3766 |
Gloria AI
GLORIA
|
$0.0005609 | 1.7% | 7.6% | 11.8% | 13.0% | $421.61 | $442,697 | $560,679 | 0.79 |
|
||
| 3784 |
Opulous
OPUL
|
$0.0008664 | 1.1% | 4.1% | 7.6% | 78.9% | $107,531 | $432,184 | $432,184 | 1.0 |
|
||
| 3802 |
Dino Tycoon
TYCOON
|
$0.001970 | 0.2% | 0.2% | 14.7% | 81.6% | $66,665.06 | $426,360 | $1,960,278 | 0.22 |
|
||
| 3806 |
VentureMind AI
VNTR
|
$0.0008504 | 0.0% | 18.3% | 32.5% | 488.9% | $945.71 | $425,189 | $425,189 | 1.0 |
|
||
| 3811 |
Big Data Protocol
BDP
|
$0.01749 | 0.0% | 3.5% | 3.7% | 38.1% | $76,785.24 | $422,601 | $1,135,661 | 0.37 |
|
||
| 3884 |
LayerX
LX
|
$0.00003963 | 0.6% | 8.2% | 40.5% | 171.4% | $106.47 | $396,347 | $396,347 | 1.0 |
|
||
| 3913 |
ArchAI
ARCHAI
|
$0.0009580 | 0.0% | 1.1% | 0.1% | 2.9% | $10,391.54 | $387,296 | $788,172 | 0.49 |
|
||
| 3949 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003798 | - | 6.4% | 8.1% | 0.6% | $38.36 | $378,501 | $378,501 | 1.0 |
|
||
| 3952 |
THINK Protocol
THINK
|
$0.0005154 | 0.4% | 17.8% | 27.1% | 37.6% | $1,274.60 | $377,584 | $515,369 | 0.73 |
|
||
| 3962 |
Stability World AI
AIW
|
$0.0004962 | 0.1% | 9.1% | 23.7% | 21.5% | $424.25 | $374,077 | $4,963,295 | 0.08 |
|
||
| 3990 |
Trackgood AI
TRAI
|
$0.0003676 | 0.3% | 11.4% | 71.1% | 493.5% | $1,724.67 | $367,677 | $367,677 | 1.0 |
|
||
| 4026 |
Locked Money
LMY
|
$0.0002139 | 0.3% | 4.6% | 4.7% | 5.9% | $115.72 | $357,561 | $2,137,836 | 0.17 |
|
||
| 4083 |
GameGPT
DUEL
|
$0.00004119 | 0.6% | 2.1% | 3.2% | 7.1% | $17,469.53 | $344,098 | $411,862 | 0.84 |
|
||
| 4108 |
Lumerin
LMR
|
$0.0005343 | 0.3% | 0.4% | 5.9% | 6.3% | $1,757.19 | $337,611 | $533,736 | 0.63 |
|
||
| 4154 |
Sharpe AI
SAI
|
$0.0009813 | 1.6% | 4.0% | 5.0% | 18.3% | $180,867 | $326,254 | $981,331 | 0.33 |
|
||
| 4158 |
Gata
GATA
|
$0.001860 | 0.0% | 4.5% | 8.8% | 41.0% | $118,433 | $325,542 | $1,860,241 | 0.18 |
|
||
| 4221 |
The Upsider AI
UP
|
$0.0003118 | 0.8% | 7.0% | 6.6% | 21.0% | $1,169.78 | $309,648 | $309,648 | 1.0 |
|
||
| 4229 |
Neurahub
NEURA
|
$0.003671 | 0.1% | 2.3% | 3.2% | 3.3% | $239.89 | $307,621 | $367,055 | 0.84 |
|
||
| 4251 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4260 |
Distribute.ai
DIS
|
$0.0003813 | 0.1% | 5.8% | 0.4% | 12.5% | $125.02 | $299,951 | $381,314 | 0.79 |
|
||
| 4276 |
REVOX
REX
|
$0.0001498 | 1.3% | 7.2% | 61.3% | 9.0% | $390,238 | $296,032 | $439,291 | 0.67 |
|
||
| 4416 |
Aurra by Virtuals
AURA
|
$0.0002632 | 0.9% | 7.1% | 9.6% | 4.5% | $30,480.57 | $263,194 | $263,194 | 1.0 |
|
||
| 4433 |
Gemach
GMAC
|
$0.0005203 | 0.3% | 5.0% | 10.8% | 24.0% | $653.65 | $259,832 | $259,832 | 1.0 |
|
||
| 4465 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 0.0% | 3.5% | 3.5% | $88.79 | $253,016 | $253,016 | 1.0 |
|
||
| 4469 |
Reflect
RFL
|
$0.01811 | 2.1% | 12.9% | 12.9% | 0.5% | $3,499.98 | $252,476 | $452,743 | 0.56 |
|
||
| 4565 |
ANGL TOKEN
ANGL
|
$0.001088 | 12.6% | 16.7% | 13.6% | 12.3% | $32,191.49 | $233,951 | $1,088,143 | 0.22 |
|
||
| 4574 |
QubeCV AI
QCV
|
$0.0002579 | 1.8% | 5.0% | 2.3% | 11.6% | $30.93 | $232,031 | $257,813 | 0.9 |
|
||
| 4584 |
Johnny Suede
SUEDE
|
$0.0005043 | 1.4% | 5.1% | 12.7% | 23.9% | $28,108.70 | $230,252 | $230,252 | 1.0 |
|
||
| 4604 |
0xMonk by Virtuals
MONK
|
$0.0002266 | - | - | - | - | $10.62 | $226,553 | $226,553 | 1.0 |
|
||
| 4615 |
Eliza
ELIZA
|
$0.0002227 | 0.7% | 7.1% | 0.9% | 9.7% | $819.02 | $222,665 | $222,665 | 1.0 |
|
||
| 4782 |
ApeScreener
APES
|
$0.001967 | - | 4.5% | 15.2% | 12.9% | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4795 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4850 |
Polymtrade
PM
|
$0.0002178 | 3.4% | 5.6% | 6.8% | 38.5% | $53,185.12 | $189,476 | $189,476 | 1.0 |
|
||
| 4879 |
InsightX
INX
|
$0.0008972 | - | - | - | - | $540.31 | $184,086 | $224,305 | 0.82 |
|
||
| 4885 |
handle.fi
FOREX
|
$0.0009923 | 0.0% | 3.9% | 1.2% | 61.6% | $15,196.94 | $183,274 | $416,773 | 0.44 |
|
||
| 4933 |
Emerge
EMERGE
|
$0.051868 | 2.3% | 4.8% | 3.4% | 23.1% | $217.68 | $176,954 | $186,723 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
