พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.19 พันล้านเปลี่ยนแปลง -3.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,193,275,647
มูลค่าตามราคาตลาด
3.0%
$119,503,458
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134 |
Venice Token
VVV
|
ซื้อ
|
$6.17 | 0.3% | 8.5% | 16.8% | 72.8% | $23,176,368 | $277,565,232 | $488,748,839 | 0.57 |
|
|
| 246 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5292 | 0.3% | 0.5% | 7.0% | 17.8% | $3,016,680 | $113,785,119 | $529,233,114 | 0.22 |
|
|
| 363 |
TAGGER
TAG
|
$0.0006033 | 0.7% | 3.1% | 0.5% | 57.8% | $2,893,201 | $65,666,041 | $244,521,196 | 0.27 |
|
||
| 371 |
Alchemist AI
ALCH
|
$0.07576 | 1.5% | 2.4% | 8.0% | 0.9% | $5,816,647 | $64,404,327 | $75,766,305 | 0.85 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0.2200 | 0.1% | 0.0% | 0.1% | 0.9% | $544,600 | $53,907,771 | $220,033,516 | 0.24 |
|
||
| 437 |
ChainOpera AI
COAI
|
$0.2740 | 0.5% | 5.2% | 8.6% | 9.2% | $3,512,553 | $51,531,560 | $274,103,901 | 0.19 |
|
||
| 448 |
Quack AI
Q
|
$0.01238 | 0.3% | 2.9% | 10.1% | 40.8% | $3,645,633 | $49,624,352 | $124,055,402 | 0.4 |
|
||
| 504 |
MEET48
IDOL
|
$0.02360 | 0.2% | 5.5% | 10.8% | 5.7% | $3,950,255 | $42,053,234 | $112,501,031 | 0.37 |
|
||
| 556 |
BankrCoin
BNKR
|
$0.0003628 | 2.4% | 7.8% | 15.8% | 34.2% | $2,985,249 | $36,279,252 | $36,279,252 | 1.0 |
|
||
| 565 |
Singularry
SINGULARRY
|
$0.03528 | 0.3% | 1.1% | 5.8% | 29.1% | $125,895 | $35,276,176 | $35,276,176 | 1.0 |
|
||
| 594 |
Auki
AUKI
|
$0.008507 | 0.1% | 3.4% | 7.1% | 18.4% | $53,365.57 | $33,079,706 | $84,999,157 | 0.39 |
|
||
| 618 |
Victoria VR
VR
|
$0.001876 | 0.7% | 4.3% | 14.6% | 27.6% | $971,042 | $31,524,881 | $31,524,881 | 1.0 |
|
||
| 621 |
CYBER
CYBER
|
$0.5121 | 0.8% | 3.3% | 4.7% | 3.9% | $6,129,862 | $31,365,408 | $51,215,003 | 0.61 |
|
||
| 682 |
Velvet
VELVET
|
$0.07455 | 1.2% | 6.5% | 8.5% | 13.2% | $2,185,821 | $27,163,625 | $74,344,470 | 0.37 |
|
||
| 725 |
tokenbot
CLANKER
|
$25.48 | 0.3% | 2.7% | 5.5% | 12.6% | $1,436,759 | $25,129,061 | $25,129,061 | 1.0 |
|
||
| 854 |
Rei
REI
|
$0.01861 | 0.7% | 7.7% | 7.5% | 24.6% | $307,467 | $18,586,509 | $18,586,509 | 1.0 |
|
||
| 862 |
FLOCK
FLOCK
|
$0.05398 | 0.7% | 4.6% | 4.5% | 12.6% | $3,516,066 | $18,167,234 | $53,974,038 | 0.34 |
|
||
| 870 |
ChainGPT
CGPT
|
$0.02004 | 0.9% | 5.3% | 6.2% | 5.8% | $3,012,696 | $17,569,399 | $19,999,835 | 0.88 |
|
||
| 875 |
INFINIT
IN
|
$0.05735 | 0.4% | 2.0% | 7.4% | 10.0% | $3,036,862 | $17,463,429 | $57,368,172 | 0.3 |
|
||
| 885 |
Capx AI
CAPX
|
$0.1671 | 0.1% | 0.2% | 0.3% | 10.0% | $667,190 | $17,136,092 | $167,181,386 | 0.1 |
|
||
| 982 |
PAAL AI
PAAL
|
$0.01556 | 1.4% | 4.5% | 3.2% | 1.0% | $414,618 | $13,965,700 | $15,560,814 | 0.9 |
|
||
| 1102 |
Everlyn
LYN
|
$0.05273 | 9.2% | 23.7% | 41.0% | 83.0% | $3,919,754 | $11,002,721 | $52,644,598 | 0.21 |
|
||
| 1113 |
Assemble AI
ASM
|
$0.007106 | 0.8% | 1.1% | 0.6% | 0.1% | $2,172,058 | $10,816,183 | $21,317,703 | 0.51 |
|
||
| 1163 |
Trusta AI
TA
|
$0.05617 | 1.2% | 8.2% | 26.5% | 38.5% | $1,727,255 | $10,089,180 | $56,051,002 | 0.18 |
|
||
| 1192 |
AdEx
ADX
|
$0.06520 | 0.0% | 5.0% | 8.6% | 9.1% | $2,335,175 | $9,643,581 | $9,780,508 | 0.99 |
|
||
| 1193 |
Chainbase
C
|
$0.06015 | 1.4% | 5.3% | 4.5% | 12.9% | $26,093,601 | $9,629,939 | $60,187,120 | 0.16 |
|
||
| 1304 |
tao.bot
TAOBOT
|
$0.1001 | 0.9% | 16.5% | 43.6% | 81.2% | $81,459.47 | $8,015,277 | $10,014,715 | 0.8 |
|
||
| 1315 |
Galeon
GALEON
|
$0.008376 | 0.4% | 5.1% | 2.5% | 14.6% | $54,087.24 | $7,880,524 | $32,957,900 | 0.24 |
|
||
| 1504 |
O Intelligence Coin
OI
|
$6,026,276 | 3.4% | 0.3% | 20.8% | 25.7% | $801.41 | $6,026,276 | $6,026,276 | 1.0 |
|
||
| 1582 |
GamerCoin
GHX
|
$0.007637 | 0.0% | 2.8% | 3.0% | 10.3% | $254,420 | $5,368,404 | $6,171,805 | 0.87 |
|
||
| 1586 |
Daydreams
DREAMS
|
$0.006281 | 2.2% | 8.1% | 8.5% | 16.7% | $681,494 | $5,335,751 | $6,279,669 | 0.85 |
|
||
| 1681 |
Akedo
AKE
|
$0.0002026 | 1.7% | 4.0% | 12.7% | 34.5% | $430,452 | $4,614,085 | $20,240,542 | 0.23 |
|
||
| 1824 |
GENIUS AI
GNUS
|
$0.2932 | 0.1% | 15.9% | 26.3% | 26.7% | $19.06 | $3,644,239 | $4,457,069 | 0.82 |
|
||
| 1936 |
Coral Protocol
CORAL
|
$0.0003133 | 1.2% | 5.7% | 13.2% | 13.7% | $209,383 | $3,133,397 | $3,133,397 | 1.0 |
|
||
| 1938 |
PublicAI
PUBLIC
|
$0.01557 | 0.2% | 0.8% | 0.9% | 5.5% | $834,638 | $3,129,530 | $15,647,651 | 0.2 |
|
||
| 2026 |
Sogni AI
SOGNI
|
$0.001369 | 0.8% | 1.0% | 3.1% | 25.5% | $267,667 | $2,833,906 | $13,694,218 | 0.21 |
|
||
| 2051 |
IceCream AI
ICECREAM
|
$0.002722 | 0.0% | 3.5% | 3.4% | 19.7% | $30,329.41 | $2,721,532 | $2,721,532 | 1.0 |
|
||
| 2160 |
Immunefi
IMU
|
$0.002778 | 0.2% | 4.8% | 9.2% | 17.6% | $1,603,312 | $2,385,756 | $27,761,701 | 0.09 |
|
||
| 2163 |
LushAI
LUSH
|
$0.0003944 | 2.1% | 5.9% | 4.7% | 14.9% | $6,084.21 | $2,376,594 | $7,735,588 | 0.31 |
|
||
| 2169 |
RIFT AI
RIFT
|
$0.002368 | 0.5% | 6.1% | 10.4% | 57.9% | $537.56 | $2,367,907 | $2,367,907 | 1.0 |
|
||
| 2176 |
VAIOT
VAI
|
$0.005882 | 0.4% | 2.0% | 0.5% | 12.0% | $71,868.44 | $2,355,798 | $2,355,798 | 1.0 |
|
||
| 2230 |
MetYa
MY
|
$0.07258 | 0.4% | 2.2% | 4.3% | 25.9% | $1,202,482 | $2,184,151 | $70,709,938 | 0.03 |
|
||
| 2317 |
Kin
KIN
|
$0.067443 | 0.4% | 1.1% | 8.3% | 6.3% | $57,334.39 | $1,970,256 | $1,970,256 | 1.0 |
|
||
| 2401 |
Soul Graph
GRPH
|
$0.001795 | 0.0% | 1.7% | 3.7% | 21.3% | $34,922.04 | $1,795,461 | $1,795,461 | 1.0 |
|
||
| 2698 |
Somnium Space CUBEs
CUBE
|
$0.08552 | 6.3% | 8.5% | 19.6% | 2.4% | $4,044.91 | $1,269,304 | $3,425,278 | 0.37 |
|
||
| 2739 |
Ethy AI
ETHY
|
$0.001343 | 2.0% | 1.7% | 9.2% | 31.7% | $47,140.35 | $1,221,765 | $1,342,599 | 0.91 |
|
||
| 2843 |
TrenchBuddy
TRENCH
|
$0.001137 | 0.3% | 5.3% | 8.9% | 2.3% | $260.46 | $1,098,834 | $1,139,009 | 0.96 |
|
||
| 2868 |
Alphakek
AIKEK
|
$0.004516 | 3.0% | 6.0% | 6.9% | 19.3% | $403.07 | $1,075,398 | $1,075,398 | 1.0 |
|
||
| 2920 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2956 |
nuit
NUIT
|
$0.0009817 | 0.3% | 5.4% | 1.0% | 7.6% | $399,777 | $981,694 | $981,694 | 1.0 |
|
||
| 2961 |
IoTAI
IOTAI
|
$0.009774 | 0.1% | 7.9% | 8.2% | 185.2% | $7,254.76 | $978,610 | $978,610 | 1.0 |
|
||
| 3035 |
Fireverse
FIR
|
$0.003090 | 0.0% | 0.9% | 3.5% | 18.4% | $534,952 | $901,152 | $3,090,618 | 0.29 |
|
||
| 3111 |
Unibot
UNIBOT
|
$0.8403 | 1.5% | 4.9% | 6.3% | 4.9% | $14,328.00 | $834,152 | $834,152 | 1.0 |
|
||
| 3115 |
Altered State Machine
ASTO
|
$0.002866 | - | - | - | - | $88.57 | $829,744 | $5,309,216 | 0.16 |
|
||
| 3292 |
KONDUX
KNDX
|
$0.001281 | 0.1% | 4.4% | 0.4% | 47.8% | $89.97 | $701,696 | $1,208,173 | 0.58 |
|
||
| 3357 |
ARC
ARC
|
$0.0006359 | 0.1% | 17.8% | 26.9% | 28.3% | $15,208.53 | $654,942 | $654,942 | 1.0 |
|
||
| 3387 |
ROVR Network
ROVR
|
$0.003089 | 0.0% | 1.7% | 14.6% | 34.1% | $68,295.89 | $637,876 | $30,878,229 | 0.02 |
|
||
| 3403 |
IMGN Labs
IMGN
|
$0.0006310 | 0.1% | 4.5% | 4.3% | 14.2% | $119,308 | $631,032 | $631,032 | 1.0 |
|
||
| 3451 |
Almanak
ALMANAK
|
$0.002259 | 0.1% | 0.8% | 6.9% | 29.2% | $1,352,184 | $608,213 | $2,262,698 | 0.27 |
|
||
| 3524 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3550 |
MangaNow
MGN
|
$1.09 | 7.0% | 18.8% | 12.0% | 68.4% | $49,781.62 | $542,551 | $542,551 | 1.0 |
|
||
| 3564 |
LIKE
LIKE
|
$0.001352 | 0.1% | 0.3% | 11.0% | 15.9% | $153,348 | $534,407 | $676,280 | 0.79 |
|
||
| 3600 |
MUTE SWAP by Virtuals
MUTE
|
$0.001294 | 1.9% | 10.5% | 16.6% | 20.6% | $325,575 | $517,539 | $1,293,848 | 0.4 |
|
||
| 3704 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3747 |
Gloria AI
GLORIA
|
$0.0005706 | 0.3% | 5.3% | 11.1% | 10.1% | $428.86 | $450,491 | $570,550 | 0.79 |
|
||
| 3797 |
Dino Tycoon
TYCOON
|
$0.001965 | 0.3% | 1.7% | 14.9% | 81.6% | $67,210.90 | $427,329 | $1,964,729 | 0.22 |
|
||
| 3800 |
VentureMind AI
VNTR
|
$0.0008530 | 0.2% | 18.7% | 32.9% | 490.7% | $948.58 | $426,474 | $426,474 | 1.0 |
|
||
| 3812 |
Big Data Protocol
BDP
|
$0.01748 | 0.3% | 3.1% | 4.0% | 38.0% | $82,640.94 | $422,223 | $1,134,645 | 0.37 |
|
||
| 3830 |
Opulous
OPUL
|
$0.0008355 | 0.1% | 0.6% | 10.9% | 79.8% | $107,265 | $417,183 | $417,183 | 1.0 |
|
||
| 3887 |
LayerX
LX
|
$0.00003986 | 0.3% | 7.1% | 41.3% | 176.6% | $107.08 | $398,613 | $398,613 | 1.0 |
|
||
| 3922 |
ArchAI
ARCHAI
|
$0.0009581 | 0.0% | 1.1% | 0.1% | 3.5% | $10,432.62 | $387,322 | $788,224 | 0.49 |
|
||
| 3953 |
THINK Protocol
THINK
|
$0.0005178 | 0.0% | 12.5% | 27.1% | 36.9% | $1,509.08 | $379,274 | $517,675 | 0.73 |
|
||
| 3957 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003785 | - | 6.6% | 8.9% | 0.7% | $76.54 | $378,501 | $378,501 | 1.0 |
|
||
| 3975 |
Stability World AI
AIW
|
$0.0004966 | 0.7% | 9.5% | 23.6% | 21.4% | $424.54 | $374,251 | $4,965,596 | 0.08 |
|
||
| 3997 |
Trackgood AI
TRAI
|
$0.0003684 | 0.2% | 12.0% | 69.7% | 495.6% | $1,707.35 | $368,379 | $368,379 | 1.0 |
|
||
| 4030 |
Locked Money
LMY
|
$0.0002148 | 0.1% | 3.9% | 4.8% | 5.2% | $116.22 | $359,251 | $2,147,940 | 0.17 |
|
||
| 4095 |
GameGPT
DUEL
|
$0.00004011 | 0.0% | 0.6% | 0.8% | 3.3% | $17,312.50 | $341,725 | $409,022 | 0.84 |
|
||
| 4108 |
Lumerin
LMR
|
$0.0005346 | 0.0% | 0.2% | 6.2% | 6.3% | $1,758.31 | $338,151 | $534,590 | 0.63 |
|
||
| 4131 |
Sharpe AI
SAI
|
$0.0009981 | 0.5% | 2.2% | 3.4% | 16.8% | $222,581 | $331,686 | $997,671 | 0.33 |
|
||
| 4165 |
Gata
GATA
|
$0.001860 | 0.1% | 4.5% | 9.2% | 41.0% | $117,558 | $325,503 | $1,860,020 | 0.18 |
|
||
| 4215 |
The Upsider AI
UP
|
$0.0003145 | 0.0% | 6.1% | 5.9% | 19.6% | $1,149.45 | $312,132 | $312,132 | 1.0 |
|
||
| 4230 |
Neurahub
NEURA
|
$0.003680 | 0.1% | 2.1% | 1.1% | 3.6% | $240.49 | $308,465 | $368,061 | 0.84 |
|
||
| 4258 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4261 |
Distribute.ai
DIS
|
$0.0003818 | 0.6% | 4.9% | 0.9% | 12.7% | $125.18 | $300,370 | $381,848 | 0.79 |
|
||
| 4288 |
REVOX
REX
|
$0.0001454 | 9.8% | 19.2% | 55.6% | 9.6% | $392,234 | $294,026 | $436,314 | 0.67 |
|
||
| 4411 |
ANGL TOKEN
ANGL
|
$0.001245 | 0.1% | 4.1% | 9.7% | 28.7% | $37,659.71 | $266,557 | $1,239,800 | 0.22 |
|
||
| 4418 |
Aurra by Virtuals
AURA
|
$0.0002653 | 1.0% | 2.9% | 9.6% | 3.7% | $32,020.77 | $265,255 | $265,255 | 1.0 |
|
||
| 4433 |
Gemach
GMAC
|
$0.0005224 | 0.1% | 4.6% | 11.1% | 25.9% | $656.39 | $261,541 | $261,541 | 1.0 |
|
||
| 4449 |
Reflect
RFL
|
$0.01851 | 0.1% | 10.8% | 14.4% | 3.9% | $3,462.57 | $258,339 | $463,258 | 0.56 |
|
||
| 4466 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 7.4% | 3.5% | 3.5% | $88.99 | $253,031 | $253,031 | 1.0 |
|
||
| 4574 |
Johnny Suede
SUEDE
|
$0.0005097 | 4.8% | 1.0% | 12.8% | 22.5% | $28,215.09 | $237,106 | $237,106 | 1.0 |
|
||
| 4595 |
QubeCV AI
QCV
|
$0.0002539 | 2.1% | 6.3% | 4.3% | 12.2% | $33.03 | $228,492 | $253,880 | 0.9 |
|
||
| 4610 |
0xMonk by Virtuals
MONK
|
$0.0002266 | - | 4.8% | 2.6% | 15.9% | $10.62 | $226,553 | $226,553 | 1.0 |
|
||
| 4613 |
Eliza
ELIZA
|
$0.0002244 | 0.3% | 5.9% | 1.4% | 10.6% | $725.12 | $225,163 | $225,163 | 1.0 |
|
||
| 4789 |
ApeScreener
APES
|
$0.001967 | 0.3% | 4.5% | 15.2% | 13.5% | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4796 |
Polymtrade
PM
|
$0.0002234 | 0.2% | 3.7% | 4.4% | 34.3% | $54,925.49 | $195,771 | $195,771 | 1.0 |
|
||
| 4803 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4888 |
InsightX
INX
|
$0.0008972 | - | - | - | - | $540.31 | $184,086 | $224,305 | 0.82 |
|
||
| 4896 |
handle.fi
FOREX
|
$0.0009908 | 0.2% | 4.0% | 3.0% | 94.3% | $15,169.40 | $183,332 | $416,905 | 0.44 |
|
||
| 4913 |
Emerge
EMERGE
|
$0.051914 | 2.0% | 2.2% | 1.4% | 21.0% | $225.95 | $181,083 | $191,079 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
