พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.2 พันล้านเปลี่ยนแปลง -3.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,199,800,216
มูลค่าตามราคาตลาด
3.2%
$109,585,609
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 |
Venice Token
VVV
|
ซื้อ
|
$6.39 | 2.2% | 2.0% | 10.1% | 75.6% | $16,335,730 | $287,293,540 | $505,843,458 | 0.57 |
|
|
| 245 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5335 | 0.8% | 2.2% | 6.9% | 7.4% | $3,128,684 | $114,740,628 | $533,677,338 | 0.22 |
|
|
| 374 |
Alchemist AI
ALCH
|
$0.07379 | 0.3% | 2.8% | 11.3% | 5.9% | $5,922,339 | $62,690,867 | $73,750,563 | 0.85 |
|
||
| 375 |
TAGGER
TAG
|
$0.0005758 | 1.1% | 0.3% | 5.6% | 54.6% | $2,534,134 | $62,671,651 | $233,370,959 | 0.27 |
|
||
| 418 |
Law Blocks AI
LBT
|
$0.2201 | 0.0% | 0.0% | 0.0% | 1.0% | $554,282 | $53,930,477 | $220,126,195 | 0.24 |
|
||
| 436 |
ChainOpera AI
COAI
|
$0.2712 | 0.3% | 6.2% | 10.3% | 9.8% | $3,662,374 | $50,991,698 | $271,232,295 | 0.19 |
|
||
| 451 |
Quack AI
Q
|
$0.01230 | 0.5% | 1.1% | 8.8% | 40.1% | $3,371,411 | $49,259,020 | $123,142,111 | 0.4 |
|
||
| 497 |
MEET48
IDOL
|
$0.02406 | 0.3% | 3.7% | 7.7% | 8.4% | $4,091,492 | $42,894,178 | $114,750,728 | 0.37 |
|
||
| 551 |
BankrCoin
BNKR
|
$0.0003679 | 0.1% | 4.9% | 11.8% | 33.4% | $3,147,802 | $36,803,001 | $36,803,001 | 1.0 |
|
||
| 566 |
Singularry
SINGULARRY
|
$0.03528 | 0.3% | 4.1% | 2.3% | 25.5% | $74,311.02 | $35,261,379 | $35,261,379 | 1.0 |
|
||
| 604 |
Auki
AUKI
|
$0.008351 | 0.2% | 8.0% | 8.7% | 21.1% | $133,583 | $32,244,439 | $82,850,595 | 0.39 |
|
||
| 612 |
CYBER
CYBER
|
$0.5178 | 0.4% | 2.3% | 5.4% | 4.3% | $5,391,526 | $31,655,296 | $51,688,346 | 0.61 |
|
||
| 628 |
Victoria VR
VR
|
$0.001838 | 1.5% | 6.3% | 15.5% | 28.0% | $983,313 | $30,828,200 | $30,828,200 | 1.0 |
|
||
| 661 |
Velvet
VELVET
|
$0.07739 | 1.4% | 10.3% | 7.0% | 15.8% | $2,414,184 | $28,291,823 | $77,432,248 | 0.37 |
|
||
| 723 |
tokenbot
CLANKER
|
$25.42 | 0.1% | 2.8% | 5.6% | 14.9% | $1,645,053 | $25,072,433 | $25,072,433 | 1.0 |
|
||
| 844 |
Rei
REI
|
$0.01878 | 0.4% | 8.8% | 11.7% | 24.0% | $288,894 | $18,785,694 | $18,785,694 | 1.0 |
|
||
| 855 |
FLOCK
FLOCK
|
$0.05439 | 1.2% | 3.9% | 4.5% | 15.0% | $3,469,467 | $18,329,314 | $54,412,154 | 0.34 |
|
||
| 871 |
INFINIT
IN
|
$0.05750 | 0.3% | 3.3% | 6.6% | 14.6% | $2,746,913 | $17,500,662 | $57,490,482 | 0.3 |
|
||
| 873 |
ChainGPT
CGPT
|
$0.01996 | 0.1% | 6.6% | 7.4% | 5.9% | $3,405,859 | $17,474,521 | $19,891,833 | 0.88 |
|
||
| 886 |
Capx AI
CAPX
|
$0.1666 | 0.1% | 0.6% | 0.9% | 9.7% | $757,846 | $17,071,667 | $166,552,844 | 0.1 |
|
||
| 982 |
PAAL AI
PAAL
|
$0.01538 | 1.2% | 6.1% | 6.8% | 1.1% | $987,043 | $13,859,147 | $15,442,092 | 0.9 |
|
||
| 1091 |
Assemble AI
ASM
|
$0.007371 | 2.4% | 3.7% | 3.4% | 2.2% | $2,308,260 | $11,219,853 | $22,113,300 | 0.51 |
|
||
| 1144 |
Trusta AI
TA
|
$0.05785 | 1.9% | 9.5% | 37.5% | 49.1% | $1,794,451 | $10,403,656 | $57,798,087 | 0.18 |
|
||
| 1155 |
Everlyn
LYN
|
$0.04859 | 1.6% | 23.1% | 53.6% | 84.2% | $3,927,354 | $10,149,447 | $48,561,946 | 0.21 |
|
||
| 1166 |
Chainbase
C
|
$0.06249 | 0.4% | 1.0% | 17.9% | 17.8% | $22,591,109 | $10,005,632 | $62,535,202 | 0.16 |
|
||
| 1193 |
AdEx
ADX
|
$0.06561 | 0.5% | 5.1% | 8.6% | 8.8% | $2,355,812 | $9,703,073 | $9,840,845 | 0.99 |
|
||
| 1295 |
Galeon
GALEON
|
$0.008687 | 2.6% | 0.9% | 2.4% | 13.4% | $79,360.87 | $8,164,066 | $34,143,727 | 0.24 |
|
||
| 1302 |
tao.bot
TAOBOT
|
$0.1015 | 0.0% | 2.5% | 39.1% | 83.4% | $40,949.96 | $8,126,416 | $10,153,578 | 0.8 |
|
||
| 1532 |
O Intelligence Coin
OI
|
$5,727,039 | 0.1% | 5.7% | 24.7% | 31.8% | $762.74 | $5,727,039 | $5,727,039 | 1.0 |
|
||
| 1573 |
GamerCoin
GHX
|
$0.007708 | 0.4% | 2.4% | 2.9% | 11.0% | $294,169 | $5,417,679 | $6,228,454 | 0.87 |
|
||
| 1599 |
Daydreams
DREAMS
|
$0.006157 | 0.3% | 8.3% | 11.6% | 19.4% | $652,321 | $5,207,045 | $6,128,194 | 0.85 |
|
||
| 1671 |
Akedo
AKE
|
$0.0002032 | 0.2% | 3.7% | 13.3% | 53.0% | $400,373 | $4,629,279 | $20,307,197 | 0.23 |
|
||
| 1836 |
GENIUS AI
GNUS
|
$0.2932 | 0.6% | 9.4% | 39.2% | 22.9% | $5.04 | $3,642,566 | $4,455,023 | 0.82 |
|
||
| 1947 |
PublicAI
PUBLIC
|
$0.01546 | 0.0% | 1.3% | 1.5% | 6.7% | $831,671 | $3,101,071 | $15,505,353 | 0.2 |
|
||
| 1959 |
Coral Protocol
CORAL
|
$0.0003064 | 1.1% | 7.2% | 14.9% | 15.5% | $198,283 | $3,061,454 | $3,061,454 | 1.0 |
|
||
| 2019 |
Sogni AI
SOGNI
|
$0.001376 | 0.4% | 1.7% | 2.2% | 25.2% | $267,480 | $2,850,023 | $13,772,101 | 0.21 |
|
||
| 2058 |
IceCream AI
ICECREAM
|
$0.002720 | 0.0% | 2.6% | 3.2% | 19.0% | $8,387.34 | $2,720,292 | $2,720,292 | 1.0 |
|
||
| 2139 |
VAIOT
VAI
|
$0.006114 | 5.7% | 2.9% | 2.8% | 8.5% | $91,721.27 | $2,444,943 | $2,444,943 | 1.0 |
|
||
| 2152 |
LushAI
LUSH
|
$0.0003997 | 0.8% | 5.0% | 4.8% | 11.3% | $9,707.17 | $2,414,209 | $7,858,022 | 0.31 |
|
||
| 2166 |
Immunefi
IMU
|
$0.002750 | 0.3% | 4.8% | 11.4% | 18.1% | $1,561,339 | $2,362,785 | $27,494,407 | 0.09 |
|
||
| 2167 |
RIFT AI
RIFT
|
$0.002362 | 0.1% | 6.1% | 10.8% | 52.4% | $83.65 | $2,361,781 | $2,361,781 | 1.0 |
|
||
| 2232 |
MetYa
MY
|
$0.07210 | 0.0% | 5.4% | 6.8% | 30.1% | $1,094,908 | $2,169,615 | $70,239,333 | 0.03 |
|
||
| 2324 |
Kin
KIN
|
$0.067356 | 0.1% | 1.9% | 9.6% | 8.6% | $55,633.01 | $1,947,366 | $1,947,366 | 1.0 |
|
||
| 2422 |
Soul Graph
GRPH
|
$0.001743 | 0.3% | 5.3% | 5.6% | 15.9% | $35,199.67 | $1,742,863 | $1,742,863 | 1.0 |
|
||
| 2669 |
Somnium Space CUBEs
CUBE
|
$0.08879 | 0.1% | 5.1% | 16.3% | 1.3% | $4,084.46 | $1,317,884 | $3,556,371 | 0.37 |
|
||
| 2849 |
Ethy AI
ETHY
|
$0.001199 | 2.2% | 18.5% | 20.0% | 39.5% | $31,618.93 | $1,089,953 | $1,197,750 | 0.91 |
|
||
| 2876 |
TrenchBuddy
TRENCH
|
$0.001109 | 0.6% | 6.8% | 12.0% | 3.9% | $1,220.48 | $1,067,756 | $1,106,795 | 0.96 |
|
||
| 2890 |
Alphakek
AIKEK
|
$0.004443 | 0.1% | 8.2% | 8.8% | 16.8% | $374.08 | $1,054,303 | $1,054,303 | 1.0 |
|
||
| 2914 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2959 |
IoTAI
IOTAI
|
$0.009793 | 0.0% | 5.4% | 9.3% | 151.9% | $910.99 | $979,355 | $979,355 | 1.0 |
|
||
| 2969 |
nuit
NUIT
|
$0.0009665 | 0.1% | 5.5% | 0.2% | 15.0% | $388,697 | $967,480 | $967,480 | 1.0 |
|
||
| 3028 |
Fireverse
FIR
|
$0.003091 | 0.1% | 0.1% | 3.4% | 17.0% | $541,627 | $900,708 | $3,089,093 | 0.29 |
|
||
| 3107 |
Altered State Machine
ASTO
|
$0.002886 | 0.3% | 0.1% | 0.5% | 1.8% | $14.85 | $835,597 | $5,346,667 | 0.16 |
|
||
| 3123 |
Unibot
UNIBOT
|
$0.8191 | 0.2% | 5.1% | 9.1% | 8.0% | $14,044.26 | $819,056 | $819,056 | 1.0 |
|
||
| 3204 |
ARC
ARC
|
$0.0007378 | 0.2% | 9.6% | 52.3% | 48.7% | $8,168.49 | $759,903 | $759,903 | 1.0 |
|
||
| 3275 |
KONDUX
KNDX
|
$0.001299 | 0.5% | 3.1% | 1.4% | 47.4% | $979.05 | $711,917 | $1,225,771 | 0.58 |
|
||
| 3380 |
Almanak
ALMANAK
|
$0.002366 | 3.3% | 3.8% | 9.6% | 22.9% | $1,347,332 | $639,389 | $2,378,680 | 0.27 |
|
||
| 3383 |
ROVR Network
ROVR
|
$0.003091 | 0.2% | 0.9% | 24.5% | 31.4% | $81,009.10 | $637,864 | $30,877,617 | 0.02 |
|
||
| 3398 |
IMGN Labs
IMGN
|
$0.0006286 | 0.2% | 4.6% | 5.0% | 15.9% | $118,914 | $629,417 | $629,417 | 1.0 |
|
||
| 3522 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3567 |
LIKE
LIKE
|
$0.001357 | 0.1% | 0.1% | 10.5% | 14.9% | $169,545 | $534,160 | $675,968 | 0.79 |
|
||
| 3570 |
MUTE SWAP by Virtuals
MUTE
|
$0.001314 | 0.8% | 5.4% | 14.9% | 25.1% | $326,540 | $533,055 | $1,332,636 | 0.4 |
|
||
| 3588 |
MangaNow
MGN
|
$1.08 | 2.6% | 19.5% | 12.5% | 72.2% | $75,704.41 | $521,266 | $521,266 | 1.0 |
|
||
| 3701 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3721 |
VentureMind AI
VNTR
|
$0.0009264 | 21.1% | 9.7% | 44.4% | 241.8% | $742.24 | $463,167 | $463,167 | 1.0 |
|
||
| 3764 |
Gloria AI
GLORIA
|
$0.0005615 | 0.6% | 6.3% | 9.1% | 11.8% | $278.41 | $443,226 | $561,349 | 0.79 |
|
||
| 3800 |
Dino Tycoon
TYCOON
|
$0.001964 | 0.6% | 2.5% | 8.4% | 81.7% | $65,621.97 | $427,272 | $1,964,469 | 0.22 |
|
||
| 3815 |
Big Data Protocol
BDP
|
$0.01741 | 0.1% | 4.9% | 3.7% | 38.3% | $74,179.70 | $420,574 | $1,130,215 | 0.37 |
|
||
| 3868 |
Trackgood AI
TRAI
|
$0.0004051 | 0.6% | 19.9% | 92.0% | 550.2% | $6,428.60 | $404,622 | $404,622 | 1.0 |
|
||
| 3890 |
LayerX
LX
|
$0.00003965 | 0.1% | 7.4% | 40.6% | 214.8% | $584.03 | $396,465 | $396,465 | 1.0 |
|
||
| 3914 |
THINK Protocol
THINK
|
$0.0005297 | 0.6% | 5.8% | 30.2% | 38.1% | $862.25 | $388,048 | $529,651 | 0.73 |
|
||
| 3917 |
ArchAI
ARCHAI
|
$0.0009560 | 0.2% | 1.0% | 0.2% | 2.9% | $9,665.83 | $386,487 | $786,526 | 0.49 |
|
||
| 3951 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003787 | 1.4% | 6.9% | 4.1% | 1.3% | $85.02 | $378,694 | $378,694 | 1.0 |
|
||
| 3964 |
Stability World AI
AIW
|
$0.0004969 | 0.2% | 3.1% | 23.6% | 21.0% | $476.94 | $374,512 | $4,969,059 | 0.08 |
|
||
| 3979 |
Opulous
OPUL
|
$0.0007491 | 1.6% | 9.4% | 15.6% | 81.9% | $105,563 | $369,930 | $369,930 | 1.0 |
|
||
| 4029 |
Locked Money
LMY
|
$0.0002133 | 0.6% | 4.6% | 5.9% | 6.4% | $193.27 | $356,677 | $2,132,188 | 0.17 |
|
||
| 4072 |
GameGPT
DUEL
|
$0.00004120 | 1.3% | 2.5% | 2.0% | 6.4% | $7,332.08 | $344,197 | $411,980 | 0.84 |
|
||
| 4112 |
Lumerin
LMR
|
$0.0005279 | 0.1% | 1.1% | 7.4% | 7.5% | $1,771.12 | $333,943 | $527,938 | 0.63 |
|
||
| 4115 |
REVOX
REX
|
$0.0001644 | 0.0% | 30.6% | 74.8% | 1.3% | $352,040 | $332,397 | $493,253 | 0.67 |
|
||
| 4143 |
Sharpe AI
SAI
|
$0.0009826 | 0.1% | 3.8% | 3.8% | 18.6% | $187,436 | $327,036 | $983,683 | 0.33 |
|
||
| 4161 |
Gata
GATA
|
$0.001844 | 0.1% | 1.5% | 11.0% | 40.5% | $107,220 | $322,785 | $1,844,485 | 0.18 |
|
||
| 4207 |
The Upsider AI
UP
|
$0.0003121 | 0.7% | 2.1% | 6.6% | 20.6% | $1,045.56 | $309,937 | $309,937 | 1.0 |
|
||
| 4234 |
Neurahub
NEURA
|
$0.003629 | 0.6% | 3.5% | 0.9% | 2.2% | $633.87 | $304,115 | $362,871 | 0.84 |
|
||
| 4244 |
Glorious Looking
GLG
|
$0.02083 | - | - | - | - | $9.86 | $302,029 | $302,029 | 1.0 |
|
||
| 4255 |
Distribute.ai
DIS
|
$0.0003797 | - | 5.4% | 2.7% | 12.1% | $124.49 | $298,669 | $379,685 | 0.79 |
|
||
| 4397 |
Aurra by Virtuals
AURA
|
$0.0002665 | 0.5% | 6.9% | 9.6% | 2.4% | $30,216.09 | $266,623 | $266,623 | 1.0 |
|
||
| 4408 |
Gemach
GMAC
|
$0.0005241 | 0.5% | 4.4% | 10.6% | 17.0% | $837.21 | $262,039 | $262,039 | 1.0 |
|
||
| 4458 |
Reflect
RFL
|
$0.01816 | 0.5% | 9.3% | 15.2% | 2.0% | $3,105.66 | $253,113 | $453,886 | 0.56 |
|
||
| 4459 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 0.0% | 3.5% | 3.5% | $88.79 | $253,015 | $253,015 | 1.0 |
|
||
| 4549 |
Johnny Suede
SUEDE
|
$0.0005102 | 1.1% | 0.2% | 4.7% | 22.5% | $30,181.26 | $235,648 | $235,648 | 1.0 |
|
||
| 4553 |
ANGL TOKEN
ANGL
|
$0.001093 | 0.2% | 15.9% | 14.7% | 11.9% | $31,833.18 | $234,640 | $1,091,347 | 0.22 |
|
||
| 4564 |
QubeCV AI
QCV
|
$0.0002590 | 0.5% | 4.4% | 3.2% | 13.7% | $28.67 | $233,002 | $258,891 | 0.9 |
|
||
| 4621 |
Eliza
ELIZA
|
$0.0002222 | 0.4% | 6.1% | 0.7% | 7.9% | $625.81 | $222,224 | $222,224 | 1.0 |
|
||
| 4625 |
0xMonk by Virtuals
MONK
|
$0.0002219 | 1.4% | 6.6% | 5.7% | 10.3% | $15.73 | $221,558 | $221,558 | 1.0 |
|
||
| 4775 |
ApeScreener
APES
|
$0.001967 | - | - | - | - | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4789 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4818 |
handle.fi
FOREX
|
$0.001036 | 3.3% | 8.7% | 4.6% | 90.0% | $17,252.00 | $191,344 | $435,124 | 0.44 |
|
||
| 4843 |
Polymtrade
PM
|
$0.0002175 | 0.2% | 6.6% | 5.8% | 36.6% | $54,837.89 | $187,186 | $187,186 | 1.0 |
|
||
| 4907 |
InsightX
INX
|
$0.0008690 | 0.0% | 4.3% | 0.5% | 2.8% | $414.46 | $178,304 | $217,259 | 0.82 |
|
||
| 4909 |
Emerge
EMERGE
|
$0.051877 | 0.6% | 4.3% | 5.9% | 23.2% | $206.72 | $177,857 | $187,675 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, Alchemist AI และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
