พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 2.39 พันล้านเปลี่ยนแปลง -7.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,390,654,023
มูลค่าตามราคาตลาด
7.2%
$329,322,359
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 74 |
Venice Token
VVV
|
ซื้อ
|
$19.11 | 4.0% | 9.0% | 14.3% | 15.6% | $38,597,591 | $935,028,552 | $1,552,303,105 | 0.6023492115780923 |
|
|
| 98 |
Pieverse
PIEVERSE
|
ซื้อ
|
$2.03 | 0.9% | 9.8% | 75.6% | 59.4% | $132,090,353 | $558,580,490 | $2,033,050,011 | 0.27475 |
|
|
| 225 |
Quack AI
Q
|
$0.02502 | 0.9% | 6.1% | 11.8% | 12.7% | $4,108,762 | $122,528,751 | $250,203,347 | 0.48971667437 |
|
||
| 337 |
MEET48
IDOL
|
$0.03236 | 1.6% | 2.8% | 63.5% | 245.6% | $12,753,395 | $70,946,218 | $154,285,224 | 0.45983805809515554 |
|
||
| 338 |
TAGGER
TAG
|
$0.0006505 | 2.1% | 2.4% | 16.1% | 4.8% | $5,347,267 | $70,815,367 | $263,695,784 | 0.26854948511170235 |
|
||
| 348 |
Akedo
AKE
|
$0.002960 | 6.6% | 37.1% | 27.1% | 88.6% | $47,544,494 | $67,467,855 | $295,960,323 | 0.2279625 |
|
||
| 395 |
ZetaChain
ZETA
|
$0.03325 | 2.7% | 3.4% | 8.3% | 28.8% | $3,031,909 | $56,670,149 | $69,825,460 | 0.8115972223809523 |
|
||
| 448 |
Mantis
M
|
ซื้อ
|
$0.4745 | 0.0% | 62.3% | 62.3% | 62.3% | $4,702.18 | $47,447,004 | $47,447,004 | 1.0 |
|
|
| 505 |
Concordium
CCD
|
$0.003075 | 0.2% | 3.8% | 15.5% | 15.2% | $84,332.41 | $39,302,766 | $45,348,638 | 0.866680183685239 |
|
||
| 511 |
ChainOpera AI
COAI
|
$0.2059 | 2.4% | 5.0% | 13.4% | 30.7% | $1,391,857 | $38,708,938 | $205,898,497 | 0.188000098 |
|
||
| 521 |
Dolphin
POD
|
$0.4494 | 0.3% | 0.1% | 10.6% | 24.3% | $2,606,856 | $37,663,818 | $224,686,455 | 0.16762834186847592 |
|
||
| 576 |
DAPPOS
DOS
|
$0.1694 | 0.3% | 11.1% | 14.8% | 36.7% | $24,046,290 | $33,886,431 | $169,432,153 | 0.19999999999999998 |
|
||
| 587 |
Alchemist AI
ALCH
|
$0.03253 | 2.9% | 3.8% | 12.4% | 24.2% | $1,263,092 | $32,531,128 | $32,531,128 | 1.0 |
|
||
| 659 |
Victoria VR
VR
|
$0.001664 | 0.0% | 0.1% | 6.2% | 11.8% | $886,419 | $27,962,114 | $27,962,114 | 1.0 |
|
||
| 688 |
Auki
AUKI
|
$0.004958 | 0.1% | 6.7% | 10.8% | 32.9% | $94,082.84 | $26,289,758 | $49,520,302 | 0.5308884840595486 |
|
||
| 726 |
BankrCoin
BNKR
|
$0.0002357 | 2.2% | 5.0% | 11.9% | 28.3% | $1,077,710 | $23,569,673 | $23,569,673 | 1.0 |
|
||
| 755 |
Velvet
VELVET
|
$0.04570 | 3.5% | 3.5% | 14.7% | 37.7% | $2,305,131 | $21,654,496 | $45,698,450 | 0.4738562474718938 |
|
||
| 827 |
FLOCK
FLOCK
|
$0.03739 | 3.6% | 5.0% | 3.3% | 32.3% | $1,191,949 | $19,010,279 | $37,388,685 | 0.5084500530322599 |
|
||
| 842 |
CYBER
CYBER
|
$0.3013 | 0.8% | 14.0% | 20.7% | 14.3% | $59,841,465 | $18,399,681 | $30,126,503 | 0.6107473421333333 |
|
||
| 869 |
Trusta AI
TA
|
$0.09915 | 2.2% | 0.2% | 57.3% | 94.0% | $2,831,283 | $17,847,593 | $99,153,293 | 0.18 |
|
||
| 901 |
ChainGPT
CGPT
|
$0.01808 | 2.2% | 0.9% | 1.9% | 22.6% | $1,519,660 | $16,865,753 | $18,036,188 | 0.9351063478773567 |
|
||
| 972 |
Canopy
CNPY
|
$0.1243 | 1.2% | 12.9% | 25.8% | 51.6% | $2,148,202 | $14,567,001 | $31,141,422 | 0.4677692839153024 |
|
||
| 1009 |
tokenbot
CLANKER
|
$13.76 | 2.2% | 4.1% | 17.1% | 3.6% | $1,832,375 | $13,574,903 | $13,574,903 | 1.0 |
|
||
| 1070 |
MetYa
MY
|
$0.01249 | 1.4% | 4.2% | 33.9% | 43.0% | $56,495.89 | $12,324,761 | $12,419,340 | 0.9923845593256345 |
|
||
| 1097 |
Chainbase
C
|
$0.07419 | 1.6% | 1.1% | 5.1% | 27.1% | $2,537,487 | $11,870,623 | $74,191,394 | 0.16 |
|
||
| 1316 |
INFINIT
IN
|
$0.02411 | 3.0% | 2.1% | 13.2% | 26.2% | $1,458,500 | $8,319,242 | $24,108,947 | 0.345068683 |
|
||
| 1363 |
Rei
REI
|
$0.007663 | 2.0% | 2.2% | 5.2% | 44.6% | $117,626 | $7,662,760 | $7,662,760 | 1.0 |
|
||
| 1398 |
heyAura
ADX
|
$0.04914 | 2.1% | 2.0% | 9.2% | 30.9% | $1,015,790 | $7,268,076 | $7,371,274 | 0.986 |
|
||
| 1463 |
Assemble AI
ASM
|
$0.004341 | 0.2% | 2.8% | 14.5% | 28.8% | $44,160.68 | $6,539,358 | $13,023,991 | 0.5021009645505874 |
|
||
| 1502 |
Singularry
SINGULARRY
|
$0.006134 | 2.8% | 2.7% | 12.2% | 29.1% | $15,955.39 | $6,134,285 | $6,134,285 | 1.0 |
|
||
| 1561 |
GamerCoin
GHX
|
$0.007922 | 1.4% | 0.2% | 10.8% | 30.4% | $164,305 | $5,567,638 | $6,400,854 | 0.869827339108911 |
|
||
| 1566 |
GENIUS AI
GNUS
|
$0.3622 | 2.8% | 44.9% | 55.2% | 75.4% | $1,295.60 | $5,502,416 | $5,503,098 | 0.999875989521768 |
|
||
| 1580 |
PAAL AI
PAAL
|
$0.005414 | 2.4% | 6.7% | 21.0% | 41.6% | $106,661 | $5,407,730 | $5,413,904 | 0.998859733202294 |
|
||
| 1615 |
O Intelligence Coin
OI
|
$5,091,444 | 3.0% | 7.4% | 27.5% | 24.7% | $331.60 | $5,091,444 | $5,091,444 | 1.0 |
|
||
| 1739 |
Sogni AI
SOGNI
|
$0.001034 | 0.1% | 0.9% | 21.3% | 87.9% | $88,080.95 | $4,278,581 | $10,343,466 | 0.41365061886448984 |
|
||
| 1778 |
Everlyn
LYN
|
$0.01926 | 4.0% | 15.0% | 2.0% | 13.6% | $498,454 | $4,025,016 | $19,258,448 | 0.20900000000000002 |
|
||
| 1812 |
Galeon
GALEON
|
$0.004076 | 1.7% | 5.3% | 6.7% | 19.4% | $2,495.82 | $3,831,582 | $16,024,428 | 0.2391088059110157 |
|
||
| 1950 |
tao.bot
TAOBOT
|
$0.03974 | 2.8% | 5.3% | 22.3% | 39.4% | $3,856.48 | $3,180,805 | $3,974,267 | 0.8003499998999999 |
|
||
| 2172 |
Daydreams
DREAMS
|
$0.002385 | 0.7% | 4.5% | 15.3% | 28.8% | $30,657.18 | $2,384,476 | $2,384,476 | 1.0 |
|
||
| 2202 |
Somnium Space CUBEs
CUBE
|
$0.06036 | 0.0% | 12.6% | 6.6% | 20.3% | $28.00 | $2,295,844 | $2,417,736 | 0.9495843520615855 |
|
||
| 2330 |
Emblem Vault
EMBLEM
|
$0.001984 | 2.6% | 2.6% | 8.5% | 39.7% | $108,149 | $1,984,374 | $1,984,374 | 1.0 |
|
||
| 2455 |
Immunefi
IMU
|
$0.001637 | 0.3% | 0.2% | 1.6% | 13.5% | $56,239.08 | $1,727,663 | $16,372,845 | 0.10552003289892217 |
|
||
| 2476 |
Stability World AI
AIW
|
$0.0001942 | 1.7% | 6.9% | 6.9% | 33.9% | $97.06 | $1,696,056 | $1,942,258 | 0.8732390179954335 |
|
||
| 2525 |
IceCream AI
ICECREAM
|
$0.001602 | 0.0% | 5.9% | 5.9% | 11.5% | $1,044.50 | $1,601,681 | $1,601,681 | 1.0 |
|
||
| 2640 |
Kin
KIN
|
$0.065298 | 1.8% | 10.7% | 29.5% | 55.6% | $1,415.03 | $1,402,457 | $1,402,457 | 1.0 |
|
||
| 2667 |
Crynux
CNX
|
$0.0007871 | 0.0% | 0.2% | 29.5% | 0.0% | $336.52 | $1,367,057 | $1,367,057 | 1.0 |
|
||
| 2755 |
ConConAI
CON
|
$0.02080 | 4.8% | 5.2% | 0.0% | 0.0% | $52,627.69 | $1,248,259 | $1,248,259 | 1.0 |
|
||
| 2817 |
ROVR Network
ROVR
|
$0.0001196 | 0.2% | 2.2% | 3.6% | 25.6% | $25.21 | $1,183,862 | $1,183,862 | 1.0 |
|
||
| 2841 |
RIFT AI
RIFT
|
$0.001149 | 0.0% | 0.2% | 5.9% | 27.1% | $4.57 | $1,148,537 | $1,148,537 | 1.0 |
|
||
| 2870 |
Infinite AI
IAI
|
$210.39 | 3.1% | 12.0% | 35.6% | 36.9% | $1,844.76 | $1,115,079 | $1,115,079 | 1.0 |
|
||
| 2883 |
LushAI
LUSH
|
$0.0001570 | 3.0% | 5.9% | 10.7% | 39.1% | $291.64 | $1,100,718 | $3,086,118 | 0.3566674602667175 |
|
||
| 2890 |
Kohenoor
KEN
|
$36.44 | 1.4% | 2.5% | 2.9% | 3.0% | $143.00 | $1,093,257 | $3,715,836 | 0.29421571896514526 |
|
||
| 2960 |
MUTE SWAP by Virtuals
MUTE
|
$0.001011 | 2.9% | 3.6% | 15.1% | 38.3% | $101.04 | $1,010,551 | $1,010,551 | 1.0 |
|
||
| 2989 |
VAIOT
VAI
|
$0.002428 | 1.4% | 0.9% | 5.3% | 10.3% | $32,640.55 | $971,209 | $971,209 | 1.0 |
|
||
| 3080 |
Darkwoods
DARK
|
$0.0009967 | 15.5% | 54.1% | 74.2% | 62.5% | $138,787 | $898,939 | $898,939 | 1.0 |
|
||
| 3123 |
IMGN Labs
IMGN
|
$0.0008666 | 2.6% | 5.7% | 14.4% | 23.0% | $580.18 | $866,613 | $866,613 | 1.0 |
|
||
| 3201 |
ARC
ARC
|
$0.0007694 | 0.5% | 19.0% | 35.3% | 52.7% | $63,571.11 | $792,455 | $792,455 | 1.0 |
|
||
| 3219 |
Ethy AI
ETHY
|
$0.0007804 | 2.2% | 4.6% | 4.0% | 43.9% | $4,387.38 | $780,417 | $780,417 | 1.0 |
|
||
| 3319 |
LibertAI
LTAI
|
$0.04063 | 0.0% | 8.0% | 7.8% | 19.0% | $1,495.54 | $713,332 | $1,108,680 | 0.6434068115369894 |
|
||
| 3364 |
PublicAI
PUBLIC
|
$0.003421 | 2.4% | 3.2% | 16.4% | 60.5% | $108,871 | $684,258 | $3,421,290 | 0.2 |
|
||
| 3389 |
Altered State Machine
ASTO
|
$0.002314 | 0.0% | 0.1% | 0.5% | 2.6% | $56.24 | $669,859 | $4,286,169 | 0.1562837728219432 |
|
||
| 3391 |
NodeOps
NODE
|
$0.004146 | 0.4% | 1.5% | 9.6% | 21.3% | $147,253 | $664,597 | $2,705,187 | 0.24567505170897322 |
|
||
| 3498 |
Unibot
UNIBOT
|
$0.6014 | 3.0% | 4.9% | 11.9% | 20.8% | $2.35 | $601,395 | $601,395 | 1.0 |
|
||
| 3659 |
THINK Protocol
THINK
|
$0.0005388 | 0.0% | 3.1% | 14.4% | 14.6% | $37.94 | $538,773 | $538,773 | 1.0 |
|
||
| 3793 |
QoreChain
QOR
|
$0.003175 | 0.4% | 1.9% | 3.3% | 40.5% | $28,745.64 | $476,145 | $14,271,044 | 0.033364384824907264 |
|
||
| 3958 |
KONDUX
KNDX
|
$0.0004368 | 3.0% | 3.7% | 18.4% | 40.6% | $685.04 | $407,702 | $412,070 | 0.9894001571059955 |
|
||
| 4000 |
Alphakek
AIKEK
|
$0.001666 | 3.0% | 5.6% | 10.7% | 14.0% | $1,861.32 | $395,459 | $395,459 | 1.0 |
|
||
| 4213 |
Coral Protocol
CORAL
|
$0.00003375 | 3.0% | 6.2% | 13.2% | 46.3% | $48.31 | $337,502 | $337,502 | 1.0 |
|
||
| 4252 |
LayerX
LX
|
$0.00003313 | 3.0% | 8.2% | 12.7% | 18.0% | $330.92 | $331,312 | $331,312 | 1.0 |
|
||
| 4270 |
Solrouter
ROUTER
|
$0.0004626 | 3.8% | 7.3% | 49.2% | 82.6% | $5,960.30 | $327,806 | $462,157 | 0.709295598363683 |
|
||
| 4285 |
Almanak
ALMANAK
|
$0.001206 | 0.7% | 0.0% | 2.2% | 21.5% | $99.10 | $324,040 | $1,205,507 | 0.2688 |
|
||
| 4305 |
Distribute.ai
DIS
|
$0.0003197 | 0.0% | 0.8% | 6.6% | 27.9% | $2.36 | $319,693 | $319,693 | 1.0 |
|
||
| 4373 |
Neurahub
NEURA
|
$0.003613 | 0.0% | 0.9% | 9.7% | 3.5% | $2,141.30 | $302,807 | $361,310 | 0.8380810275893656 |
|
||
| 4427 |
Sharpe AI
SAI
|
$0.0007982 | 0.1% | 0.4% | 5.4% | 16.3% | $111,309 | $290,989 | $798,156 | 0.3645770396748218 |
|
||
| 4443 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0002855 | 0.0% | 1.7% | 3.6% | 6.3% | $1.52 | $285,462 | $285,462 | 1.0 |
|
||
| 4553 |
Polymtrade
PM
|
$0.0003317 | 2.2% | 6.4% | 19.2% | 29.0% | $603.99 | $260,214 | $260,214 | 1.0 |
|
||
| 4681 |
BV7X
BV7X
|
$0.0002365 | 0.0% | 79.0% | 56.8% | 75.6% | $2.32 | $236,487 | $236,487 | 1.0 |
|
||
| 4745 |
QubeCV AI
QCV
|
$0.0002503 | 0.0% | 3.0% | 4.4% | 18.4% | $2.33 | $225,293 | $250,326 | 0.8999999999999999 |
|
||
| 4775 |
Gloria AI
GLORIA
|
$0.0002276 | 2.9% | 3.0% | 11.3% | 27.6% | $48.82 | $220,022 | $227,552 | 0.96690829828 |
|
||
| 4909 |
InsightX
INX
|
$0.0008020 | 0.0% | 2.8% | 7.0% | 31.7% | $7.32 | $200,488 | $200,488 | 1.0 |
|
||
| 4967 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 4978 |
Zus
ZCN
|
$0.001244 | 2.9% | 2.9% | 2.9% | 3.1% | $4.73 | $192,766 | $497,692 | 0.38731939976188634 |
|
||
| 4972 |
GameGPT
DUEL
|
$0.00002305 | 2.3% | 2.3% | 18.9% | 26.3% | $24.47 | $192,555 | $160,980,482,651,968,200,000,000 | 1.1961363380514879e-18 |
|
||
| 4977 |
Fireverse
FIR
|
$0.0005417 | 0.7% | 3.6% | 17.1% | 16.8% | $988.03 | $192,484 | $541,710 | 0.355326658 |
|
||
| 5035 |
SAA-AI
DRPAL
|
$0.0001864 | 3.0% | 5.8% | 11.4% | 29.6% | $87.46 | $186,343 | $186,343 | 1.0 |
|
||
| 5122 |
LIKE
LIKE
|
$0.0004510 | 0.5% | 1.4% | 0.7% | 10.9% | $3,377.11 | $178,204 | $225,513 | 0.790216044 |
|
||
| 5149 |
Ÿ
YAI
|
$0.001751 | 0.0% | 0.5% | 2.4% | 10.6% | $87.52 | $175,066 | $175,066 | 1.0 |
|
||
| 5208 |
Big Data Protocol
BDP
|
$0.003171 | 0.0% | 0.5% | 4.1% | 13.5% | $13.21 | $167,599 | $205,848 | 0.814185900526267 |
|
||
| 5236 |
Locked Money
LMY
|
$0.00006546 | 0.0% | 5.3% | 15.3% | 29.1% | $583.09 | $166,023 | $654,594 | 0.25362716960929965 |
|
||
| 5298 |
TrenchBuddy
TRENCH
|
$0.0001658 | 0.0% | 2.8% | 12.6% | 52.8% | $82.92 | $159,488 | $165,325 | 0.9646925462768403 |
|
||
| 5458 |
The Upsider AI
UP
|
$0.0001457 | 2.7% | 2.7% | 9.1% | 38.2% | $167.59 | $144,710 | $144,710 | 1.0 |
|
||
| 5501 |
0xMonk by Virtuals
MONK
|
$0.0001409 | 2.9% | 3.1% | 11.5% | 28.7% | $9.48 | $140,852 | $140,852 | 1.0 |
|
||
| 5561 |
Lumerin
LMR
|
$0.0002155 | 1.8% | 4.9% | 29.9% | 40.9% | $254.99 | $136,286 | $215,458 | 0.6325424858069749 |
|
||
| 5691 |
Gemach
GMAC
|
$0.0002533 | 0.0% | 3.4% | 3.5% | 13.2% | $100.75 | $126,642 | $126,641,655,221,278,800,000,000 | 1.0e-18 |
|
||
| 5697 |
Agent Virtual Machine
AVM
|
$0.002382 | 0.0% | 7.4% | 8.0% | 24.8% | $346.56 | $126,330 | $238,155 | 0.5304548814939481 |
|
||
| 5862 |
ArchAI
ARCHAI
|
$0.0002858 | 0.1% | 5.3% | 6.4% | 39.3% | $66.99 | $115,124 | $235,129 | 0.4896209140782319 |
|
||
| 5924 |
Suede AI
SUEDE
|
$0.0002259 | 3.0% | 7.6% | 14.4% | 23.3% | $21.85 | $111,049 | $111,049 | 1.0 |
|
||
| 5975 |
Dino Tycoon
TYCOON
|
$0.0005105 | 4.8% | 4.6% | 38.3% | 48.3% | $912.72 | $111,030 | $510,484 | 0.2175 |
|
||
| 6090 |
Eliza
ELIZA
|
$0.0001005 | 3.0% | 5.9% | 13.7% | 29.5% | $110.06 | $100,481 | $100,481 | 1.0 |
|
||
| 6095 |
Lumo-8B-Instruct
LUMO
|
$0.0001003 | 0.0% | 0.1% | 7.1% | 17.2% | $74.72 | $100,252 | $100,252 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 282
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, Quack AI และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
