พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.19 พันล้านเปลี่ยนแปลง -3.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,193,294,167
มูลค่าตามราคาตลาด
3.8%
$150,240,414
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136 |
Venice Token
VVV
|
ซื้อ
|
$6.15 | 0.2% | 0.2% | 6.6% | 57.6% | $15,424,281 | $276,275,854 | $486,348,058 | 0.57 |
|
|
| 239 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5532 | 0.4% | 7.6% | 3.1% | 5.9% | $3,371,877 | $119,228,291 | $554,550,189 | 0.22 |
|
|
| 376 |
TAGGER
TAG
|
$0.0005755 | 0.6% | 4.2% | 4.8% | 55.1% | $2,432,743 | $62,533,187 | $232,855,361 | 0.27 |
|
||
| 380 |
Alchemist AI
ALCH
|
$0.07290 | 0.2% | 2.3% | 11.0% | 7.1% | $5,823,286 | $61,949,001 | $72,877,820 | 0.85 |
|
||
| 420 |
Law Blocks AI
LBT
|
$0.2204 | 0.0% | 0.0% | 0.1% | 0.8% | $553,442 | $53,991,807 | $220,376,523 | 0.24 |
|
||
| 438 |
ChainOpera AI
COAI
|
$0.2689 | 0.8% | 5.2% | 11.7% | 12.7% | $3,500,854 | $50,634,383 | $269,331,682 | 0.19 |
|
||
| 453 |
Quack AI
Q
|
$0.01221 | 0.5% | 3.4% | 6.5% | 40.3% | $3,384,008 | $48,925,148 | $122,307,467 | 0.4 |
|
||
| 494 |
MEET48
IDOL
|
$0.02400 | 0.6% | 0.0% | 1.5% | 2.9% | $3,812,780 | $42,781,360 | $114,448,918 | 0.37 |
|
||
| 555 |
BankrCoin
BNKR
|
$0.0003637 | 0.1% | 3.8% | 16.9% | 34.3% | $3,586,753 | $36,333,718 | $36,333,718 | 1.0 |
|
||
| 561 |
Singularry
SINGULARRY
|
$0.03550 | 1.3% | 2.1% | 4.6% | 13.1% | $72,957.94 | $35,504,269 | $35,504,269 | 1.0 |
|
||
| 592 |
Auki
AUKI
|
$0.008519 | 2.7% | 4.7% | 7.8% | 20.7% | $132,250 | $32,995,049 | $84,772,272 | 0.39 |
|
||
| 613 |
CYBER
CYBER
|
$0.5137 | 0.4% | 1.9% | 7.1% | 6.6% | $5,041,124 | $31,493,237 | $51,423,729 | 0.61 |
|
||
| 639 |
Velvet
VELVET
|
$0.08216 | 0.6% | 11.8% | 1.9% | 4.3% | $2,415,348 | $30,054,674 | $82,257,017 | 0.37 |
|
||
| 677 |
Victoria VR
VR
|
$0.001628 | 1.4% | 17.0% | 25.0% | 36.6% | $1,094,037 | $27,356,306 | $27,356,306 | 1.0 |
|
||
| 722 |
tokenbot
CLANKER
|
$25.34 | 0.3% | 1.4% | 6.0% | 18.3% | $1,435,052 | $25,011,658 | $25,011,658 | 1.0 |
|
||
| 852 |
FLOCK
FLOCK
|
$0.05484 | 0.1% | 0.3% | 9.3% | 20.1% | $3,015,142 | $18,448,748 | $54,766,704 | 0.34 |
|
||
| 857 |
Rei
REI
|
$0.01814 | 2.8% | 9.5% | 14.0% | 30.7% | $248,926 | $18,137,541 | $18,137,541 | 1.0 |
|
||
| 869 |
ChainGPT
CGPT
|
$0.02000 | 0.4% | 3.8% | 7.2% | 2.5% | $3,314,160 | $17,526,789 | $19,951,331 | 0.88 |
|
||
| 873 |
INFINIT
IN
|
$0.05741 | 0.2% | 1.1% | 8.1% | 13.6% | $2,633,095 | $17,492,922 | $57,465,057 | 0.3 |
|
||
| 889 |
Capx AI
CAPX
|
$0.1656 | 0.1% | 0.7% | 1.4% | 10.1% | $776,457 | $16,973,982 | $165,599,824 | 0.1 |
|
||
| 976 |
Chainbase
C
|
$0.08847 | 7.7% | 39.2% | 59.7% | 63.7% | $61,271,629 | $14,066,492 | $87,915,573 | 0.16 |
|
||
| 992 |
PAAL AI
PAAL
|
$0.01524 | 0.2% | 2.8% | 8.7% | 8.2% | $1,027,454 | $13,676,398 | $15,238,469 | 0.9 |
|
||
| 1082 |
Trusta AI
TA
|
$0.06309 | 1.0% | 16.0% | 48.2% | 60.8% | $5,892,626 | $11,338,466 | $62,991,481 | 0.18 |
|
||
| 1104 |
Assemble AI
ASM
|
$0.007211 | 2.7% | 1.0% | 1.1% | 0.7% | $2,326,991 | $11,001,885 | $21,683,706 | 0.51 |
|
||
| 1193 |
AdEx
ADX
|
$0.06527 | 0.7% | 3.6% | 9.3% | 9.9% | $2,471,601 | $9,661,287 | $9,798,465 | 0.99 |
|
||
| 1196 |
Everlyn
LYN
|
$0.04570 | 8.0% | 26.6% | 48.2% | 86.2% | $4,059,629 | $9,628,025 | $46,067,106 | 0.21 |
|
||
| 1297 |
Galeon
GALEON
|
$0.008607 | 0.1% | 0.3% | 2.8% | 15.1% | $79,132.56 | $8,090,373 | $33,835,530 | 0.24 |
|
||
| 1304 |
tao.bot
TAOBOT
|
$0.09935 | 0.4% | 3.3% | 9.5% | 75.1% | $43,141.72 | $7,951,754 | $9,935,346 | 0.8 |
|
||
| 1533 |
O Intelligence Coin
OI
|
$5,719,568 | 0.6% | 5.3% | 21.4% | 35.5% | $715.67 | $5,719,517 | $5,719,517 | 1.0 |
|
||
| 1572 |
GamerCoin
GHX
|
$0.007675 | 0.2% | 0.0% | 3.9% | 12.6% | $277,905 | $5,393,910 | $6,201,127 | 0.87 |
|
||
| 1578 |
Daydreams
DREAMS
|
$0.006316 | 0.0% | 0.5% | 3.9% | 22.0% | $659,590 | $5,352,659 | $6,299,568 | 0.85 |
|
||
| 1660 |
Akedo
AKE
|
$0.0002042 | 0.1% | 2.7% | 13.6% | 42.3% | $394,216 | $4,670,754 | $20,489,133 | 0.23 |
|
||
| 1833 |
GENIUS AI
GNUS
|
$0.2936 | - | 2.3% | 18.4% | 26.3% | $5.04 | $3,647,088 | $4,460,554 | 0.82 |
|
||
| 1945 |
PublicAI
PUBLIC
|
$0.01543 | 0.4% | 1.4% | 0.9% | 7.3% | $834,054 | $3,095,943 | $15,479,715 | 0.2 |
|
||
| 1971 |
Coral Protocol
CORAL
|
$0.0002996 | 0.0% | 5.6% | 17.7% | 6.9% | $201,987 | $2,998,031 | $2,998,031 | 1.0 |
|
||
| 2016 |
Sogni AI
SOGNI
|
$0.001377 | 1.3% | 0.2% | 3.1% | 25.6% | $270,338 | $2,850,256 | $13,773,243 | 0.21 |
|
||
| 2053 |
IceCream AI
ICECREAM
|
$0.002721 | 0.0% | 2.2% | 3.5% | 19.3% | $1,915.00 | $2,721,432 | $2,721,432 | 1.0 |
|
||
| 2146 |
VAIOT
VAI
|
$0.006031 | 0.3% | 1.5% | 0.8% | 9.0% | $93,532.99 | $2,420,049 | $2,420,049 | 1.0 |
|
||
| 2147 |
LushAI
LUSH
|
$0.0003995 | 0.1% | 2.8% | 4.8% | 8.8% | $10,371.42 | $2,413,137 | $7,854,534 | 0.31 |
|
||
| 2166 |
Immunefi
IMU
|
$0.002767 | 0.1% | 2.5% | 10.7% | 18.0% | $1,535,853 | $2,372,080 | $27,602,567 | 0.09 |
|
||
| 2174 |
RIFT AI
RIFT
|
$0.002346 | 0.0% | 4.0% | 10.2% | 46.7% | $83.08 | $2,345,297 | $2,345,297 | 1.0 |
|
||
| 2248 |
MetYa
MY
|
$0.07063 | 0.1% | 4.8% | 9.1% | 31.7% | $898,790 | $2,127,637 | $68,880,359 | 0.03 |
|
||
| 2269 |
Kin
KIN
|
$0.067863 | 7.2% | 2.4% | 2.6% | 4.6% | $1,912.49 | $2,081,515 | $2,081,515 | 1.0 |
|
||
| 2427 |
Soul Graph
GRPH
|
$0.001735 | 0.2% | 2.5% | 5.6% | 14.1% | $34,868.42 | $1,733,557 | $1,733,557 | 1.0 |
|
||
| 2671 |
Somnium Space CUBEs
CUBE
|
$0.08743 | 0.0% | 6.9% | 17.6% | 0.2% | $4,025.30 | $1,297,821 | $3,502,232 | 0.37 |
|
||
| 2828 |
Ethy AI
ETHY
|
$0.001207 | 2.3% | 11.6% | 20.2% | 44.0% | $34,637.64 | $1,098,749 | $1,207,417 | 0.91 |
|
||
| 2883 |
TrenchBuddy
TRENCH
|
$0.001103 | 1.1% | 4.9% | 12.6% | 7.9% | $1,068.51 | $1,048,923 | $1,087,273 | 0.96 |
|
||
| 2906 |
Alphakek
AIKEK
|
$0.004310 | 0.0% | 8.7% | 12.2% | 22.1% | $250.45 | $1,022,877 | $1,022,877 | 1.0 |
|
||
| 2908 |
LibertAI
LTAI
|
$0.05732 | - | - | - | - | $5.28 | $1,019,803 | $1,570,687 | 0.65 |
|
||
| 2993 |
nuit
NUIT
|
$0.0009291 | 0.2% | 8.9% | 4.7% | 21.3% | $384,021 | $930,098 | $930,098 | 1.0 |
|
||
| 3017 |
IoTAI
IOTAI
|
$0.009049 | 0.0% | 9.8% | 1.1% | 130.1% | $2,732.53 | $906,252 | $906,252 | 1.0 |
|
||
| 3024 |
Fireverse
FIR
|
$0.003088 | 0.0% | 0.1% | 3.3% | 17.3% | $539,079 | $900,998 | $3,090,090 | 0.29 |
|
||
| 3101 |
Altered State Machine
ASTO
|
$0.002878 | 0.1% | 0.6% | 0.3% | 1.9% | $14.80 | $833,084 | $5,330,587 | 0.16 |
|
||
| 3145 |
Unibot
UNIBOT
|
$0.8005 | 0.4% | 4.7% | 11.2% | 12.4% | $17,543.38 | $800,594 | $800,594 | 1.0 |
|
||
| 3208 |
ARC
ARC
|
$0.0007303 | 0.1% | 13.4% | 55.6% | 45.5% | $5,983.14 | $751,880 | $751,880 | 1.0 |
|
||
| 3272 |
KONDUX
KNDX
|
$0.001286 | 0.0% | 2.1% | 0.4% | 48.8% | $1,209.13 | $705,544 | $1,214,798 | 0.58 |
|
||
| 3383 |
ROVR Network
ROVR
|
$0.003088 | 0.1% | 0.2% | 20.6% | 30.9% | $74,993.16 | $637,182 | $30,844,624 | 0.02 |
|
||
| 3393 |
IMGN Labs
IMGN
|
$0.0006296 | 0.4% | 2.7% | 4.9% | 15.2% | $119,681 | $629,580 | $629,580 | 1.0 |
|
||
| 3445 |
Almanak
ALMANAK
|
$0.002256 | 1.0% | 0.1% | 6.5% | 20.1% | $1,371,317 | $605,915 | $2,254,150 | 0.27 |
|
||
| 3518 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3526 |
MangaNow
MGN
|
$1.11 | 0.1% | 9.6% | 6.3% | 67.8% | $77,629.19 | $554,222 | $554,222 | 1.0 |
|
||
| 3556 |
LIKE
LIKE
|
$0.001358 | 0.1% | 0.0% | 11.3% | 16.2% | $178,254 | $536,395 | $678,795 | 0.79 |
|
||
| 3582 |
MUTE SWAP by Virtuals
MUTE
|
$0.001310 | 0.4% | 2.3% | 12.3% | 37.6% | $324,103 | $523,617 | $1,309,042 | 0.4 |
|
||
| 3699 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3764 |
Gloria AI
GLORIA
|
$0.0005592 | 1.3% | 3.2% | 8.1% | 18.7% | $141.38 | $441,844 | $559,598 | 0.79 |
|
||
| 3773 |
VentureMind AI
VNTR
|
$0.0008774 | 0.1% | 4.8% | 12.4% | 208.2% | $809.07 | $438,691 | $438,691 | 1.0 |
|
||
| 3801 |
Dino Tycoon
TYCOON
|
$0.001955 | 0.2% | 2.7% | 8.7% | 81.8% | $64,464.93 | $427,907 | $1,967,390 | 0.22 |
|
||
| 3815 |
Big Data Protocol
BDP
|
$0.01739 | 0.1% | 2.2% | 3.1% | 33.4% | $73,764.09 | $420,744 | $1,130,671 | 0.37 |
|
||
| 3841 |
Trackgood AI
TRAI
|
$0.0004114 | 0.3% | 16.3% | 90.4% | 577.4% | $6,173.84 | $411,428 | $411,428 | 1.0 |
|
||
| 3885 |
LayerX
LX
|
$0.00003959 | 0.2% | 3.1% | 32.3% | 197.0% | $179.43 | $396,040 | $396,040 | 1.0 |
|
||
| 3908 |
ArchAI
ARCHAI
|
$0.0009569 | 0.2% | 0.9% | 0.3% | 2.9% | $9,630.93 | $387,634 | $788,860 | 0.49 |
|
||
| 3915 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003848 | - | 0.8% | 7.5% | 3.5% | $86.37 | $384,780 | $384,780 | 1.0 |
|
||
| 3946 |
Opulous
OPUL
|
$0.0007555 | 3.4% | 10.3% | 13.5% | 81.7% | $107,910 | $377,586 | $377,586 | 1.0 |
|
||
| 3948 |
THINK Protocol
THINK
|
$0.0005147 | 0.2% | 0.8% | 31.1% | 35.5% | $304.08 | $377,354 | $515,055 | 0.73 |
|
||
| 3982 |
Stability World AI
AIW
|
$0.0004867 | 3.2% | 0.3% | 24.7% | 25.0% | $350.16 | $366,839 | $4,867,255 | 0.08 |
|
||
| 4028 |
Locked Money
LMY
|
$0.0002116 | 0.1% | 3.3% | 6.6% | 9.6% | $434.66 | $354,140 | $2,117,016 | 0.17 |
|
||
| 4051 |
GameGPT
DUEL
|
$0.00004107 | 1.5% | 2.6% | 2.2% | 0.5% | $12,508.20 | $343,096 | $410,662 | 0.84 |
|
||
| 4137 |
Lumerin
LMR
|
$0.0005156 | 0.1% | 0.2% | 9.2% | 13.4% | $1,750.36 | $326,124 | $515,576 | 0.63 |
|
||
| 4144 |
Sharpe AI
SAI
|
$0.0009777 | 0.8% | 2.2% | 4.1% | 20.3% | $180,112 | $325,329 | $978,551 | 0.33 |
|
||
| 4205 |
The Upsider AI
UP
|
$0.0003133 | 0.5% | 1.2% | 6.4% | 23.0% | $848.65 | $311,114 | $311,114 | 1.0 |
|
||
| 4223 |
Gata
GATA
|
$0.001755 | 0.1% | 6.4% | 14.4% | 43.2% | $102,310 | $306,854 | $1,753,452 | 0.18 |
|
||
| 4236 |
Neurahub
NEURA
|
$0.003626 | - | 3.5% | 0.4% | 2.1% | $633.45 | $303,918 | $362,636 | 0.84 |
|
||
| 4248 |
Glorious Looking
GLG
|
$0.02081 | 0.0% | 0.0% | 0.1% | 0.2% | $9.86 | $301,760 | $301,760 | 1.0 |
|
||
| 4256 |
Distribute.ai
DIS
|
$0.0003797 | - | - | - | - | $124.49 | $298,669 | $379,685 | 0.79 |
|
||
| 4339 |
REVOX
REX
|
$0.0001390 | 3.0% | 34.6% | 47.6% | 4.8% | $214,333 | $279,584 | $414,882 | 0.67 |
|
||
| 4390 |
ANGL TOKEN
ANGL
|
$0.001092 | 12.1% | 13.3% | 14.8% | 9.1% | $35,845.79 | $266,725 | $1,240,583 | 0.22 |
|
||
| 4392 |
Aurra by Virtuals
AURA
|
$0.0002661 | 0.5% | 3.8% | 13.6% | 3.6% | $29,942.39 | $266,388 | $266,388 | 1.0 |
|
||
| 4407 |
Gemach
GMAC
|
$0.0005237 | 0.2% | 1.9% | 7.3% | 22.8% | $463.88 | $262,228 | $262,228 | 1.0 |
|
||
| 4454 |
Satori Network
SATORI
|
$0.2898 | - | 0.0% | 3.5% | 3.5% | $88.79 | $253,015 | $253,015 | 1.0 |
|
||
| 4466 |
Reflect
RFL
|
$0.01799 | 0.1% | 9.1% | 13.4% | 5.1% | $3,402.60 | $250,860 | $449,846 | 0.56 |
|
||
| 4602 |
QubeCV AI
QCV
|
$0.0002530 | 0.2% | 2.9% | 5.4% | 6.7% | $31.28 | $227,756 | $253,063 | 0.9 |
|
||
| 4609 |
Johnny Suede
SUEDE
|
$0.0005026 | 0.5% | 0.8% | 9.7% | 24.5% | $30,765.46 | $225,654 | $225,654 | 1.0 |
|
||
| 4624 |
0xMonk by Virtuals
MONK
|
$0.0002218 | - | 0.1% | 9.4% | 1.1% | $15.73 | $221,772 | $221,772 | 1.0 |
|
||
| 4637 |
Eliza
ELIZA
|
$0.0002206 | 1.1% | 4.3% | 2.8% | 4.1% | $690.51 | $217,980 | $217,980 | 1.0 |
|
||
| 4777 |
ApeScreener
APES
|
$0.001967 | - | - | - | - | $23.85 | $196,721 | $196,721 | 1.0 |
|
||
| 4793 |
Ÿ
YAI
|
$0.002119 | - | - | - | - | $4.00 | $194,904 | $211,853 | 0.92 |
|
||
| 4827 |
handle.fi
FOREX
|
$0.001035 | 0.2% | 21.6% | 14.8% | 64.0% | $15,668.14 | $191,231 | $434,868 | 0.44 |
|
||
| 4850 |
Polymtrade
PM
|
$0.0002163 | 0.5% | 6.2% | 7.4% | 37.6% | $53,118.21 | $188,134 | $188,134 | 1.0 |
|
||
| 4910 |
InsightX
INX
|
$0.0008690 | - | 1.2% | 0.5% | 2.8% | $414.46 | $178,304 | $217,259 | 0.82 |
|
||
| 4921 |
Emerge
EMERGE
|
$0.051871 | 0.2% | 2.7% | 4.2% | 25.1% | $297.04 | $177,334 | $187,123 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
