พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 2.15 พันล้านเปลี่ยนแปลง 2.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$2,151,188,571
มูลค่าตามราคาตลาด
2.6%
$214,726,844
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 92 |
Venice Token
VVV
|
ซื้อ
|
$11.50 | 0.1% | 2.7% | 0.6% | 8.3% | $7,105,258 | $548,302,364 | $1,318,285,888 | 0.41592068063266907 |
|
|
| 137 |
Velvet
VELVET
|
$0.6228 | 4.1% | 42.0% | 38.9% | 23.3% | $44,250,133 | $263,750,540 | $622,937,153 | 0.42339831271950107 |
|
||
| 149 |
Quack AI
Q
|
$0.02214 | 0.7% | 5.1% | 2.9% | 9.9% | $1,804,542 | $221,362,044 | $221,362,044 | 1.0 |
|
||
| 158 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.7505 | 0.8% | 4.7% | 6.8% | 10.6% | $2,836,112 | $206,254,500 | $750,698,817 | 0.27475 |
|
|
| 216 |
TAGGER
TAG
|
$0.001222 | 0.5% | 2.8% | 4.3% | 20.5% | $1,068,668 | $132,778,422 | $494,428,139 | 0.26854948511170235 |
|
||
| 204 |
Mantis
M
|
ซื้อ
|
$1.29 | 0.0% | 66.7% | 79.8% | 61.4% | $383,597 | $128,717,758 | $128,717,758 | 1.0 |
|
|
| 270 |
Akedo
AKE
|
$0.004236 | 0.1% | 8.8% | 0.7% | 2113.8% | $5,251,328 | $96,572,849 | $423,634,805 | 0.2279625 |
|
||
| 322 |
ChainOpera AI
COAI
|
$0.3919 | 0.6% | 0.1% | 16.5% | 26.0% | $3,727,622 | $73,670,659 | $391,865,006 | 0.188000098 |
|
||
| 323 |
DAPPOS
DOS
|
$0.3670 | 2.3% | 9.9% | 0.0% | 0.0% | $115,195,427 | $73,390,702 | $366,953,508 | 0.19999999999999998 |
|
||
| 329 |
Law Blocks AI
LBT
|
$0.2960 | 0.1% | 0.0% | 0.1% | 0.1% | $630,849 | $72,520,088 | $296,002,778 | 0.24499799900000002 |
|
||
| 503 |
Concordium
CCD
|
$0.003245 | 1.0% | 0.5% | 10.7% | 8.4% | $160,042 | $41,127,647 | $47,378,892 | 0.8680584393930824 |
|
||
| 579 |
MetYa
MY
|
$0.03568 | 2.6% | 3.6% | 21.0% | 11.6% | $41,533.79 | $34,759,996 | $35,475,718 | 0.9798250149735044 |
|
||
| 600 |
MEET48
IDOL
|
$0.01635 | 0.1% | 1.7% | 1.5% | 3.1% | $2,789,677 | $33,101,297 | $77,973,834 | 0.4245180038910631 |
|
||
| 623 |
BankrCoin
BNKR
|
$0.0003139 | 0.3% | 1.4% | 5.2% | 13.2% | $1,289,070 | $31,390,573 | $31,390,573 | 1.0 |
|
||
| 670 |
Alchemist AI
ALCH
|
$0.02813 | 0.5% | 3.9% | 1.0% | 47.5% | $2,183,563 | $28,130,232 | $28,130,223 | 1.0000003225369958 |
|
||
| 703 |
Victoria VR
VR
|
$0.001535 | 4.1% | 7.9% | 7.9% | 10.9% | $1,925,389 | $25,780,325 | $25,780,325 | 1.0 |
|
||
| 745 |
Rei
REI
|
$0.02232 | 1.4% | 10.8% | 6.2% | 1.2% | $491,034 | $22,317,647 | $22,317,647 | 1.0 |
|
||
| 779 |
Auki
AUKI
|
$0.004324 | 0.1% | 0.4% | 2.0% | 7.7% | $25,893.49 | $20,527,141 | $43,198,619 | 0.4751804823305165 |
|
||
| 801 |
ChainGPT
CGPT
|
$0.02100 | 0.6% | 2.0% | 13.5% | 10.5% | $3,085,826 | $19,593,391 | $20,952,104 | 0.9351514927359936 |
|
||
| 852 |
CYBER
CYBER
|
$0.3068 | 0.4% | 2.3% | 1.9% | 13.2% | $6,091,248 | $17,755,281 | $30,690,602 | 0.5785250087333333 |
|
||
| 962 |
Dolphin
POD
|
$0.3210 | 0.4% | 0.6% | 13.0% | 9.6% | $715,808 | $14,041,241 | $160,475,698 | 0.08749761875543487 |
|
||
| 1017 |
Assemble AI
ASM
|
$0.004239 | 0.1% | 0.1% | 0.2% | 4.9% | $28,429.97 | $12,717,121 | $12,717,121 | 1.0 |
|
||
| 1020 |
FLOCK
FLOCK
|
$0.02906 | 1.5% | 0.7% | 7.5% | 10.1% | $1,266,803 | $12,692,673 | $29,060,804 | 0.43676263540524474 |
|
||
| 1027 |
tokenbot
CLANKER
|
$12.71 | 0.4% | 2.6% | 4.6% | 16.1% | $879,083 | $12,538,061 | $12,538,061 | 1.0 |
|
||
| 1080 |
Trusta AI
TA
|
$0.06194 | 0.2% | 0.2% | 2.6% | 18.7% | $299,095 | $11,149,702 | $61,942,790 | 0.18 |
|
||
| 1085 |
INFINIT
IN
|
$0.03215 | 0.3% | 1.0% | 0.6% | 28.3% | $1,643,712 | $11,093,808 | $32,149,565 | 0.34506868300000004 |
|
||
| 1089 |
Chainbase
C
|
$0.06871 | 1.0% | 5.6% | 25.3% | 3.6% | $4,351,484 | $10,992,623 | $68,703,896 | 0.16 |
|
||
| 1129 |
Singularry
SINGULARRY
|
$0.01008 | 0.9% | 6.8% | 9.7% | 43.7% | $224,757 | $10,086,017 | $10,086,017 | 1.0 |
|
||
| 1171 |
heyAura
ADX
|
$0.06275 | 0.0% | 0.5% | 13.3% | 2.0% | $1,384,362 | $9,289,473 | $9,421,372 | 0.986 |
|
||
| 1195 |
GENIUS AI
GNUS
|
$0.5827 | 0.1% | 2.4% | 12.9% | 8.8% | $15,300.62 | $8,853,227 | $8,853,227 | 1.0 |
|
||
| 1309 |
Everlyn
LYN
|
$0.03503 | 0.8% | 1.2% | 1.9% | 0.6% | $248,723 | $7,326,635 | $35,055,672 | 0.209 |
|
||
| 1420 |
LushAI
LUSH
|
$0.0003131 | 0.0% | 0.4% | 13.6% | 17.4% | $24.53 | $6,155,242 | $6,155,242 | 1.0 |
|
||
| 1473 |
O Intelligence Coin
OI
|
$5,666,856 | 0.2% | 7.0% | 9.4% | 20.7% | $1,520.18 | $5,667,071 | $5,667,071 | 1.0 |
|
||
| 1544 |
PAAL AI
PAAL
|
$0.004961 | 0.0% | 1.2% | 7.4% | 30.3% | $547,200 | $4,987,603 | $4,987,603 | 1.0 |
|
||
| 1575 |
Galeon
GALEON
|
$0.005080 | 0.2% | 4.3% | 1.3% | 13.5% | $1,101.33 | $4,776,507 | $19,976,290 | 0.2391088059110157 |
|
||
| 1636 |
Emblem Vault
EMBLEM
|
$0.004324 | 0.2% | 5.5% | 0.5% | 0.7% | $257,015 | $4,324,141 | $4,324,141 | 1.0 |
|
||
| 1638 |
Stability World AI
AIW
|
$0.0004316 | 0.1% | 0.4% | 77.7% | 54.2% | $10,074.22 | $4,316,284 | $4,316,284 | 1.0 |
|
||
| 1746 |
GamerCoin
GHX
|
$0.005132 | 0.0% | 0.5% | 3.4% | 14.1% | $92,538.72 | $3,606,908 | $4,146,694 | 0.869827339108911 |
|
||
| 1997 |
Somnium Space CUBEs
CUBE
|
$0.06019 | 2.2% | 2.0% | 5.7% | 60.7% | $572.00 | $2,410,843 | $2,410,843 | 1.0 |
|
||
| 2013 |
Immunefi
IMU
|
$0.002271 | 2.4% | 11.7% | 74.7% | 79.6% | $934,843 | $2,374,670 | $22,714,146 | 0.10454585339892215 |
|
||
| 2117 |
Sogni AI
SOGNI
|
$0.0006181 | 0.8% | 3.5% | 6.2% | 19.5% | $45,678.42 | $2,058,950 | $6,180,203 | 0.3331525470990844 |
|
||
| 2159 |
tao.bot
TAOBOT
|
$0.02432 | 0.0% | 1.1% | 6.5% | 28.6% | $5,228.86 | $1,946,366 | $2,431,893 | 0.8003499998999999 |
|
||
| 2164 |
RIFT AI
RIFT
|
$0.001933 | 0.1% | 0.2% | 5.1% | 12.7% | $2,441.58 | $1,932,944 | $1,932,944 | 1.0 |
|
||
| 2181 |
Daydreams
DREAMS
|
$0.001899 | 1.7% | 6.3% | 6.7% | 32.2% | $185,904 | $1,898,151 | $1,898,151 | 1.0000000219403218 |
|
||
| 2220 |
ROVR Network
ROVR
|
$0.0001781 | 0.5% | 0.0% | 0.4% | 4.0% | $42.32 | $1,775,798 | $1,769,233 | 1.0037105549997352 |
|
||
| 2244 |
IceCream AI
ICECREAM
|
$0.001714 | 0.0% | 1.2% | 0.7% | 12.5% | $7.48 | $1,714,335 | $1,714,335 | 1.0 |
|
||
| 2293 |
LibertAI
LTAI
|
$0.08845 | 0.0% | 0.1% | 8.1% | 2.9% | $17.65 | $1,558,590 | $2,415,597 | 0.645219405348103 |
|
||
| 2669 |
THINK Protocol
THINK
|
$0.0009974 | 0.0% | 0.5% | 20.9% | 5.7% | $163.85 | $997,452 | $997,452 | 1.0 |
|
||
| 2693 |
Kohenoor
KEN
|
$32.25 | 0.1% | 0.5% | 5.9% | 0.7% | $582.96 | $967,429 | $3,288,162 | 0.29421571896514526 |
|
||
| 2698 |
VAIOT
VAI
|
$0.002411 | 0.9% | 8.8% | 2.9% | 6.0% | $59,446.33 | $963,455 | $963,455 | 1.0 |
|
||
| 2699 |
Kin
KIN
|
$0.063632 | 0.0% | 3.3% | 6.1% | 43.1% | $1,452.10 | $961,499 | $961,499 | 0.9999999999999999 |
|
||
| 2722 |
Ethy AI
ETHY
|
$0.0009330 | 0.1% | 9.8% | 11.5% | 22.0% | $27,053.82 | $933,063 | $933,063 | 1.0 |
|
||
| 2756 |
PublicAI
PUBLIC
|
$0.004539 | 0.0% | 0.2% | 0.7% | 15.8% | $138,579 | $907,851 | $4,539,253 | 0.2 |
|
||
| 2810 |
Sharpe AI
SAI
|
$0.0008657 | 0.0% | 3.3% | 5.6% | 7.6% | $72,178.10 | $865,728 | $865,728 | 1.0 |
|
||
| 2818 |
NodeOps
NODE
|
$0.005866 | 0.0% | 0.0% | 2.8% | 7.1% | $225,338 | $856,839 | $3,829,837 | 0.2237271997671667 |
|
||
| 2971 |
Altered State Machine
ASTO
|
$0.002509 | 0.0% | 0.0% | 0.4% | 1.1% | $26.28 | $726,360 | $4,647,697 | 0.1562837728219432 |
|
||
| 2987 |
LayerX
LX
|
$0.00007159 | 0.0% | 6.4% | 25.9% | 48.5% | $1,165.11 | $715,911 | $715,911 | 1.0 |
|
||
| 3035 |
Unibot
UNIBOT
|
$0.6698 | 0.0% | 1.0% | 2.7% | 9.3% | $4.99 | $669,823 | $669,823 | 1.0 |
|
||
| 3037 |
IMGN Labs
IMGN
|
$0.0006678 | 0.1% | 0.2% | 1.9% | 15.2% | $100.39 | $667,836 | $667,836 | 1.0 |
|
||
| 3128 |
ARC
ARC
|
$0.0005902 | 0.0% | 8.9% | 3.3% | 16.9% | $4,570.04 | $607,964 | $607,964 | 1.0 |
|
||
| 3218 |
KONDUX
KNDX
|
$0.0005912 | 0.0% | 0.6% | 0.1% | 17.0% | $206.69 | $557,791 | $557,791 | 1.0 |
|
||
| 3237 |
Coral Protocol
CORAL
|
$0.00005454 | 0.1% | 0.5% | 1.4% | 42.8% | $6,953.58 | $545,373 | $545,373 | 1.0 |
|
||
| 3281 |
Zus
ZCN
|
$0.001296 | 0.2% | 0.7% | 2.1% | 15.4% | $4.93 | $518,486 | $518,486 | 1.0 |
|
||
| 3311 |
Alphakek
AIKEK
|
$0.002117 | 0.1% | 1.4% | 2.6% | 9.3% | $164.99 | $502,297 | $502,297 | 1.0 |
|
||
| 3319 |
ArchAI
ARCHAI
|
$0.0006077 | 0.0% | 0.7% | 1.8% | 11.3% | $14.28 | $499,989 | $499,989 | 1.0 |
|
||
| 3849 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0002925 | 0.5% | 4.4% | 3.0% | 11.0% | $13.94 | $292,465 | $292,465 | 1.0 |
|
||
| 3789 |
Distribute.ai
DIS
|
$0.0002912 | 0.1% | 1.2% | 4.5% | 1.6% | $22.87 | $291,187 | $291,185 | 1.0000044139084079 |
|
||
| 3863 |
Lumerin
LMR
|
$0.0004414 | 0.1% | 1.8% | 12.4% | 7.3% | $1.35 | $279,202 | $441,397 | 0.6325424858069749 |
|
||
| 3875 |
LIKE
LIKE
|
$0.0006960 | 0.2% | 0.3% | 1.9% | 15.5% | $21,119.88 | $275,013 | $348,022 | 0.7902160439999999 |
|
||
| 3909 |
Gloria AI
GLORIA
|
$0.0002667 | 0.3% | 2.3% | 3.0% | 13.2% | $339.06 | $266,725 | $266,725 | 1.0 |
|
||
| 3942 |
TrenchBuddy
TRENCH
|
$0.0002669 | 0.1% | 2.9% | 7.4% | 66.2% | $428.93 | $256,690 | $266,085 | 0.96469255419065 |
|
||
| 3889 |
Neurahub
NEURA
|
$0.003035 | 0.0% | 1.1% | 1.4% | 5.4% | $492.57 | $254,392 | $303,541 | 0.8380810275893655 |
|
||
| 3997 |
MUTE SWAP by Virtuals
MUTE
|
$0.0006126 | 0.0% | 4.6% | 3.0% | 21.0% | $1,211.55 | $245,059 | $612,647 | 0.39999999999999997 |
|
||
| 4045 |
Polymtrade
PM
|
$0.0002870 | 0.1% | 0.6% | 3.4% | 17.1% | $154.87 | $231,471 | $231,471 | 1.0 |
|
||
| 4137 |
InsightX
INX
|
$0.0008953 | 0.1% | 3.6% | 4.3% | 3.9% | $3.90 | $223,815 | $223,815 | 1.0 |
|
||
| 4154 |
The Upsider AI
UP
|
$0.0002118 | 0.1% | 1.3% | 2.2% | 13.8% | $2,521.34 | $210,357 | $210,357 | 1.0 |
|
||
| 4187 |
QubeCV AI
QCV
|
$0.0002272 | 0.1% | 2.5% | 3.2% | 5.4% | $19.09 | $204,484 | $227,205 | 0.8999999999999999 |
|
||
| 4209 |
Sui DePIN
SUIDEPIN
|
$0.0002018 | 0.0% | 17.2% | 141.5% | 251.4% | $17.18 | $201,782 | $201,782 | 1.0 |
|
||
| 4234 |
Agent Virtual Machine
AVM
|
$0.001962 | 0.0% | 2.3% | 0.3% | 0.9% | $50.29 | $196,153 | $196,153 | 1.0 |
|
||
| 4241 |
SAA-AI
DRPAL
|
$0.0001947 | 1.1% | 0.4% | 15.8% | 11.2% | $696.64 | $194,688 | $194,688 | 1.0 |
|
||
| 3905 |
ANGL TOKEN
ANGL
|
$0.0008331 | 0.0% | 10.9% | 10.9% | 18.8% | $19.66 | $193,003 | $833,108 | 0.23166667600000002 |
|
||
| 4293 |
handle.fi
FOREX
|
$0.0009962 | 0.0% | 0.6% | 7.2% | 65.1% | $36.27 | $183,997 | $418,417 | 0.43974494047619045 |
|
||
| 4323 |
Solrouter
ROUTER
|
$0.0002701 | 0.1% | 3.5% | 21.1% | 8.6% | $4,634.99 | $178,905 | $270,050 | 0.6624896166996107 |
|
||
| 4390 |
0xMonk by Virtuals
MONK
|
$0.0001720 | 0.0% | 2.7% | 1.6% | 3.9% | $8.75 | $171,957 | $171,957 | 1.0 |
|
||
| 4384 |
Fireverse
FIR
|
$0.0004733 | 1.4% | 2.2% | 3.2% | 29.3% | $22,050.31 | $168,185 | $473,325 | 0.355326658 |
|
||
| 4454 |
Big Data Protocol
BDP
|
$0.002583 | 0.7% | 0.1% | 2.2% | 20.8% | $375.71 | $167,713 | $167,713 | 1.0 |
|
||
| 4396 |
Locked Money
LMY
|
$0.00008318 | 0.1% | 0.4% | 0.4% | 7.7% | $8.87 | $166,214 | $831,827 | 0.19981837288534765 |
|
||
| 4465 |
Gemach
GMAC
|
$0.0003123 | 0.2% | 1.2% | 3.4% | 4.9% | $0.4145 | $156,153 | $156,152,859,227,296,100,000,000 | 1.0e-18 |
|
||
| 4487 |
Ÿ
YAI
|
$0.001592 | 0.1% | 2.5% | 2.0% | 0.6% | $138.61 | $146,476 | $159,213 | 0.92 |
|
||
| 4697 |
IoTAI
IOTAI
|
$0.001264 | 0.0% | 29.3% | 37.8% | 46.6% | $6,337.33 | $126,435 | $126,435 | 1.0 |
|
||
| 4732 |
MESA
MESA
|
$0.0001236 | 0.1% | 0.9% | 1.7% | 0.4% | $210.80 | $123,429 | $123,429 | 1.0 |
|
||
| 4767 |
Almanak
ALMANAK
|
$0.0004470 | 0.0% | 0.2% | 22.1% | 48.3% | $5.85 | $120,146 | $446,973 | 0.2688 |
|
||
| 4784 |
Johnny Suede
SUEDE
|
$0.0002545 | 2.0% | 0.8% | 4.7% | 0.9% | $3.03 | $118,372 | $125,081 | 0.9463581068621544 |
|
||
| 4785 |
Eliza
ELIZA
|
$0.0001183 | 0.1% | 0.8% | 0.6% | 13.7% | $13.24 | $118,258 | $118,258 | 1.0 |
|
||
| 4814 |
OctonetAI
OCTO
|
$0.001157 | 0.1% | 0.8% | 10.8% | 5.9% | $7.14 | $115,733 | $115,733 | 1.0 |
|
||
| 4822 |
Lumo-8B-Instruct
LUMO
|
$0.0001149 | 0.0% | 0.4% | 2.0% | 28.5% | $56,214.32 | $114,870 | $114,870 | 1.00000281515284 |
|
||
| 4970 |
LEA AI
LEA
|
$0.0001004 | 0.1% | 1.2% | 2.8% | 6.4% | $274.17 | $100,437 | $100,437 | 1.0 |
|
||
| 4978 |
HDOKI
OKI
|
$0.00002499 | 0.2% | 0.0% | 0.3% | 63.3% | $87.00 | $99,949.99 | $99,949.98 | 1.0000000501834243 |
|
||
| 5002 |
AI PIN
AI
|
$0.0009746 | 0.0% | 8.0% | 27.8% | 18.9% | $1,242.28 | $97,464.99 | $97,464.99 | 1.0 |
|
||
| 5174 |
ChainAware.ai
AWARE
|
$0.0008977 | 0.0% | 3.7% | 7.5% | 8.8% | $129.90 | $89,767.05 | $89,767.05 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 259
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Velvet, Quack AI และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
