พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.15 พันล้านเปลี่ยนแปลง -3.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,149,988,008
มูลค่าตามราคาตลาด
3.8%
$191,210,250
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138 |
Venice Token
VVV
|
ซื้อ
|
$5.89 | 0.1% | 3.4% | 5.3% | 44.3% | $7,821,118 | $265,089,816 | $466,540,754 | 0.57 |
|
|
| 246 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.5162 | 0.6% | 6.1% | 5.4% | 3.6% | $1,913,816 | $110,987,032 | $516,218,753 | 0.21 |
|
|
| 372 |
TAGGER
TAG
|
$0.0005753 | 0.4% | 0.6% | 3.5% | 61.0% | $2,457,596 | $62,630,736 | $233,218,603 | 0.27 |
|
||
| 383 |
Alchemist AI
ALCH
|
$0.07007 | 0.3% | 3.7% | 14.7% | 11.8% | $7,412,307 | $59,584,673 | $70,096,386 | 0.85 |
|
||
| 419 |
Law Blocks AI
LBT
|
$0.2201 | 0.0% | 0.0% | 0.2% | 1.0% | $550,637 | $53,924,159 | $220,100,405 | 0.24 |
|
||
| 445 |
ChainOpera AI
COAI
|
$0.2624 | 0.2% | 3.3% | 13.5% | 18.2% | $3,497,374 | $49,364,432 | $262,576,630 | 0.19 |
|
||
| 479 |
MEET48
IDOL
|
$0.02482 | 0.4% | 4.1% | 2.2% | 8.4% | $3,457,297 | $44,229,802 | $118,323,796 | 0.37 |
|
||
| 535 |
Quack AI
Q
|
$0.009354 | 1.8% | 23.7% | 29.0% | 55.2% | $26,323,110 | $37,309,141 | $93,268,734 | 0.4 |
|
||
| 550 |
BankrCoin
BNKR
|
$0.0003631 | 0.1% | 0.0% | 14.0% | 34.1% | $3,433,997 | $36,303,772 | $36,303,772 | 1.0 |
|
||
| 557 |
Singularry
SINGULARRY
|
$0.03580 | 3.9% | 2.2% | 9.6% | 24.1% | $379,353 | $35,699,902 | $35,699,902 | 1.0 |
|
||
| 617 |
Auki
AUKI
|
$0.007925 | 2.7% | 5.9% | 17.9% | 32.1% | $54,114.43 | $30,817,173 | $79,171,763 | 0.39 |
|
||
| 627 |
CYBER
CYBER
|
$0.4874 | 0.0% | 5.4% | 11.0% | 11.7% | $6,549,944 | $29,866,336 | $48,767,243 | 0.61 |
|
||
| 636 |
Velvet
VELVET
|
$0.08040 | 0.7% | 1.5% | 5.9% | 6.8% | $2,341,527 | $29,376,556 | $80,399,445 | 0.37 |
|
||
| 671 |
Victoria VR
VR
|
$0.001621 | 0.2% | 1.8% | 24.8% | 36.9% | $917,077 | $27,243,387 | $27,243,387 | 1.0 |
|
||
| 730 |
tokenbot
CLANKER
|
$24.62 | 0.5% | 3.0% | 9.9% | 19.9% | $1,296,428 | $24,261,985 | $24,261,985 | 1.0 |
|
||
| 857 |
Rei
REI
|
$0.01785 | 0.7% | 2.7% | 14.6% | 48.0% | $279,570 | $17,844,789 | $17,844,789 | 1.0 |
|
||
| 861 |
FLOCK
FLOCK
|
$0.05219 | 0.8% | 4.3% | 16.3% | 16.3% | $2,698,102 | $17,580,144 | $52,188,179 | 0.34 |
|
||
| 885 |
ChainGPT
CGPT
|
$0.01917 | 0.2% | 3.8% | 10.5% | 3.5% | $2,450,126 | $16,786,180 | $19,108,237 | 0.88 |
|
||
| 886 |
Capx AI
CAPX
|
$0.1635 | 0.3% | 1.2% | 3.0% | 11.7% | $778,397 | $16,754,082 | $163,454,460 | 0.1 |
|
||
| 892 |
INFINIT
IN
|
$0.05454 | 0.3% | 5.2% | 11.2% | 18.2% | $2,741,204 | $16,601,659 | $54,537,216 | 0.3 |
|
||
| 957 |
Chainbase
C
|
$0.08904 | 0.1% | 15.0% | 63.7% | 66.3% | $86,293,838 | $14,248,726 | $89,054,536 | 0.16 |
|
||
| 999 |
PAAL AI
PAAL
|
$0.01463 | 1.5% | 3.7% | 12.5% | 18.6% | $1,558,726 | $13,130,484 | $14,630,204 | 0.9 |
|
||
| 1090 |
Everlyn
LYN
|
$0.05340 | 1.1% | 7.5% | 13.5% | 83.7% | $5,937,472 | $11,112,914 | $53,171,838 | 0.21 |
|
||
| 1109 |
Assemble AI
ASM
|
$0.007026 | 1.7% | 5.3% | 2.4% | 5.0% | $2,174,627 | $10,657,615 | $21,005,180 | 0.51 |
|
||
| 1164 |
Trusta AI
TA
|
$0.05514 | 3.7% | 13.5% | 23.6% | 45.9% | $6,621,094 | $9,938,489 | $55,213,826 | 0.18 |
|
||
| 1195 |
AdEx
ADX
|
$0.06376 | 0.0% | 2.9% | 10.9% | 16.6% | $1,474,344 | $9,430,492 | $9,564,393 | 0.99 |
|
||
| 1299 |
Galeon
GALEON
|
$0.008366 | 0.1% | 2.6% | 4.5% | 22.4% | $95,446.51 | $7,864,905 | $32,892,577 | 0.24 |
|
||
| 1367 |
tao.bot
TAOBOT
|
$0.09058 | 0.3% | 8.3% | 4.2% | 37.5% | $39,052.62 | $7,250,496 | $9,059,156 | 0.8 |
|
||
| 1511 |
O Intelligence Coin
OI
|
$5,852,213 | 0.6% | 1.7% | 22.6% | 37.2% | $1,019.33 | $5,851,997 | $5,851,997 | 1.0 |
|
||
| 1559 |
GamerCoin
GHX
|
$0.007661 | 0.1% | 0.4% | 4.7% | 12.6% | $382,070 | $5,383,392 | $6,189,035 | 0.87 |
|
||
| 1582 |
Daydreams
DREAMS
|
$0.006100 | 0.0% | 3.4% | 13.3% | 31.2% | $648,600 | $5,196,606 | $6,115,908 | 0.85 |
|
||
| 1611 |
GENIUS AI
GNUS
|
$0.4067 | - | - | - | - | $806.45 | $5,052,753 | $6,179,746 | 0.82 |
|
||
| 1654 |
Akedo
AKE
|
$0.0002028 | 0.4% | 0.8% | 8.7% | 36.5% | $341,511 | $4,617,920 | $20,257,367 | 0.23 |
|
||
| 1943 |
PublicAI
PUBLIC
|
$0.01537 | 0.4% | 0.4% | 1.1% | 0.3% | $825,724 | $3,068,433 | $15,342,164 | 0.2 |
|
||
| 2005 |
Coral Protocol
CORAL
|
$0.0002842 | 0.1% | 5.2% | 8.9% | 12.1% | $244,218 | $2,843,711 | $2,843,711 | 1.0 |
|
||
| 2009 |
Sogni AI
SOGNI
|
$0.001364 | 1.8% | 0.7% | 0.6% | 27.3% | $265,677 | $2,822,104 | $13,637,211 | 0.21 |
|
||
| 2051 |
IceCream AI
ICECREAM
|
$0.002712 | 0.0% | 0.4% | 4.5% | 21.1% | $213.61 | $2,711,962 | $2,711,962 | 1.0 |
|
||
| 2133 |
LushAI
LUSH
|
$0.0004020 | 0.3% | 0.6% | 3.4% | 4.7% | $5,286.91 | $2,428,252 | $7,903,732 | 0.31 |
|
||
| 2168 |
Immunefi
IMU
|
$0.002721 | 0.5% | 1.0% | 19.1% | 25.1% | $1,540,625 | $2,338,689 | $27,214,015 | 0.09 |
|
||
| 2197 |
RIFT AI
RIFT
|
$0.002260 | 0.8% | 3.7% | 13.6% | 31.9% | $51.32 | $2,259,875 | $2,259,875 | 1.0 |
|
||
| 2196 |
VAIOT
VAI
|
$0.005659 | 0.0% | 6.3% | 3.6% | 17.6% | $88,625.58 | $2,258,485 | $2,258,485 | 1.0 |
|
||
| 2242 |
MetYa
MY
|
$0.07018 | 0.0% | 0.8% | 7.7% | 31.6% | $662,879 | $2,112,066 | $68,376,253 | 0.03 |
|
||
| 2323 |
Kin
KIN
|
$0.067428 | 0.1% | 0.2% | 3.6% | 13.7% | $51,636.80 | $1,966,448 | $1,966,448 | 1.0 |
|
||
| 2444 |
Soul Graph
GRPH
|
$0.001666 | 0.2% | 4.1% | 11.0% | 27.9% | $31,099.21 | $1,665,610 | $1,665,610 | 1.0 |
|
||
| 2613 |
Somnium Space CUBEs
CUBE
|
$0.09224 | 0.1% | 5.5% | 13.1% | 9.5% | $7,856.46 | $1,369,183 | $3,694,804 | 0.37 |
|
||
| 2711 |
LibertAI
LTAI
|
$0.06946 | - | 19.4% | 27.6% | 134.4% | $75.78 | $1,235,685 | $1,903,186 | 0.65 |
|
||
| 2829 |
Ethy AI
ETHY
|
$0.001193 | 0.4% | 3.5% | 16.5% | 40.2% | $11,209.37 | $1,085,911 | $1,193,309 | 0.91 |
|
||
| 2875 |
Alphakek
AIKEK
|
$0.004385 | 0.3% | 1.6% | 7.4% | 25.2% | $1,604.14 | $1,040,639 | $1,040,639 | 1.0 |
|
||
| 2917 |
TrenchBuddy
TRENCH
|
$0.001027 | 0.5% | 6.4% | 19.7% | 24.4% | $2,951.02 | $988,772 | $1,024,923 | 0.96 |
|
||
| 3003 |
Fireverse
FIR
|
$0.003074 | 0.0% | 0.5% | 4.1% | 18.4% | $551,578 | $896,267 | $3,073,865 | 0.29 |
|
||
| 3032 |
nuit
NUIT
|
$0.0008773 | 0.2% | 6.1% | 10.5% | 32.1% | $364,095 | $877,272 | $877,272 | 1.0 |
|
||
| 3083 |
Altered State Machine
ASTO
|
$0.002860 | 0.2% | 0.8% | 1.5% | 2.6% | $102.05 | $832,918 | $5,329,521 | 0.16 |
|
||
| 3145 |
Unibot
UNIBOT
|
$0.7761 | 0.7% | 3.0% | 12.7% | 20.6% | $14,435.33 | $777,361 | $777,361 | 1.0 |
|
||
| 3195 |
ARC
ARC
|
$0.0007306 | 2.6% | 0.2% | 53.1% | 31.4% | $2,922.44 | $752,512 | $752,512 | 1.0 |
|
||
| 3283 |
KONDUX
KNDX
|
$0.001248 | 0.3% | 2.9% | 9.6% | 24.1% | $877.61 | $684,223 | $1,178,087 | 0.58 |
|
||
| 3296 |
IoTAI
IOTAI
|
$0.006771 | 0.3% | 25.1% | 21.2% | 75.1% | $8,498.00 | $677,134 | $677,134 | 1.0 |
|
||
| 3394 |
ROVR Network
ROVR
|
$0.002999 | 0.1% | 2.8% | 10.9% | 31.7% | $80,838.00 | $616,402 | $29,959,562 | 0.02 |
|
||
| 3413 |
IMGN Labs
IMGN
|
$0.0006087 | 0.1% | 3.1% | 8.5% | 20.7% | $128,845 | $609,713 | $609,713 | 1.0 |
|
||
| 3420 |
Almanak
ALMANAK
|
$0.002253 | 0.0% | 1.3% | 5.2% | 17.7% | $203,889 | $605,569 | $2,252,861 | 0.27 |
|
||
| 3505 |
OSMI
OSMI
|
$0.002317 | - | - | - | - | $8.77 | $556,980 | $602,453 | 0.92 |
|
||
| 3518 |
MangaNow
MGN
|
$1.10 | 7.2% | 1.4% | 1.2% | 72.1% | $75,806.12 | $551,702 | $551,702 | 1.0 |
|
||
| 3606 |
LIKE
LIKE
|
$0.001274 | 0.1% | 6.2% | 15.6% | 21.7% | $185,369 | $503,224 | $636,818 | 0.79 |
|
||
| 3639 |
MUTE SWAP by Virtuals
MUTE
|
$0.001223 | 0.9% | 6.2% | 19.4% | 45.0% | $319,363 | $489,267 | $1,223,168 | 0.4 |
|
||
| 3682 |
Mansa AI
$MUSA
|
$0.00009469 | - | - | - | - | $117.31 | $473,460 | $473,460 | 1.0 |
|
||
| 3759 |
Dino Tycoon
TYCOON
|
$0.002011 | 0.7% | 2.3% | 2.7% | 81.2% | $67,803.90 | $437,348 | $2,010,797 | 0.22 |
|
||
| 3773 |
Gloria AI
GLORIA
|
$0.0005420 | 0.4% | 4.3% | 7.4% | 25.7% | $108.52 | $427,976 | $542,034 | 0.79 |
|
||
| 3798 |
Trackgood AI
TRAI
|
$0.0004174 | 0.3% | 1.6% | 86.8% | 529.8% | $3,104.31 | $417,395 | $417,395 | 1.0 |
|
||
| 3869 |
VentureMind AI
VNTR
|
$0.0007880 | 0.2% | 10.1% | 21.5% | 71.2% | $174.13 | $393,981 | $393,981 | 1.0 |
|
||
| 3870 |
Big Data Protocol
BDP
|
$0.01623 | 1.2% | 6.6% | 12.3% | 18.4% | $72,369.21 | $392,040 | $1,053,535 | 0.37 |
|
||
| 3896 |
ArchAI
ARCHAI
|
$0.0009582 | 0.0% | 0.1% | 1.0% | 4.7% | $9,192.58 | $387,350 | $788,281 | 0.49 |
|
||
| 3910 |
LayerX
LX
|
$0.00003815 | - | 3.5% | 8.3% | 198.8% | $14.19 | $381,458 | $381,458 | 1.0 |
|
||
| 3936 |
THINK Protocol
THINK
|
$0.0005099 | 0.3% | 0.8% | 35.6% | 13.8% | $458.61 | $373,572 | $509,892 | 0.73 |
|
||
| 3948 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003702 | 0.5% | 1.1% | 5.4% | 33.1% | $259.60 | $370,254 | $370,254 | 1.0 |
|
||
| 3960 |
Stability World AI
AIW
|
$0.0004856 | 0.0% | 0.2% | 24.5% | 27.1% | $252.00 | $366,022 | $4,856,419 | 0.08 |
|
||
| 3975 |
Opulous
OPUL
|
$0.0007213 | 0.2% | 1.4% | 21.4% | 83.2% | $104,058 | $360,642 | $360,642 | 1.0 |
|
||
| 4053 |
Locked Money
LMY
|
$0.0002037 | 0.3% | 3.9% | 9.4% | 20.0% | $619.53 | $341,059 | $2,036,475 | 0.17 |
|
||
| 4086 |
GameGPT
DUEL
|
$0.00003958 | 1.4% | 3.1% | 5.0% | 8.7% | $20,698.27 | $332,043 | $397,433 | 0.84 |
|
||
| 4128 |
Sharpe AI
SAI
|
$0.0009680 | 0.8% | 1.6% | 5.0% | 23.1% | $170,594 | $321,458 | $966,906 | 0.33 |
|
||
| 4141 |
Aurra by Virtuals
AURA
|
$0.0003186 | 0.3% | 20.3% | 0.4% | 14.4% | $36,063.67 | $318,584 | $318,584 | 1.0 |
|
||
| 4154 |
Lumerin
LMR
|
$0.0004993 | 0.4% | 3.1% | 12.0% | 21.7% | $390.42 | $315,846 | $499,328 | 0.63 |
|
||
| 4213 |
Glorious Looking
GLG
|
$0.02081 | - | - | - | - | $9.86 | $301,789 | $301,789 | 1.0 |
|
||
| 4219 |
The Upsider AI
UP
|
$0.0003023 | 0.1% | 4.0% | 4.0% | 25.9% | $1,904.37 | $300,278 | $300,278 | 1.0 |
|
||
| 4239 |
Distribute.ai
DIS
|
$0.0003789 | 0.0% | 0.0% | 3.6% | 11.8% | $37.09 | $298,007 | $378,844 | 0.79 |
|
||
| 4254 |
Gata
GATA
|
$0.001683 | 2.3% | 4.9% | 15.8% | 47.1% | $114,824 | $294,867 | $1,684,953 | 0.18 |
|
||
| 4262 |
Neurahub
NEURA
|
$0.003475 | - | - | - | - | $376.70 | $291,209 | $347,471 | 0.84 |
|
||
| 4327 |
Gemach
GMAC
|
$0.0005516 | 0.3% | 5.4% | 1.4% | 20.0% | $5,121.59 | $275,833 | $275,833 | 1.0 |
|
||
| 4367 |
REVOX
REX
|
$0.0001322 | 2.9% | 5.2% | 43.5% | 13.6% | $135,151 | $267,342 | $396,717 | 0.67 |
|
||
| 4403 |
ANGL TOKEN
ANGL
|
$0.001201 | 0.2% | 3.0% | 5.7% | 2.5% | $39,424.75 | $258,260 | $1,201,208 | 0.22 |
|
||
| 4429 |
Satori Network
SATORI
|
$0.2898 | 0.0% | 0.0% | 3.5% | 3.4% | $190.09 | $252,984 | $252,984 | 1.0 |
|
||
| 4498 |
Reflect
RFL
|
$0.01714 | 0.2% | 4.7% | 7.9% | 5.1% | $6,283.69 | $238,869 | $428,343 | 0.56 |
|
||
| 4503 |
Johnny Suede
SUEDE
|
$0.0004919 | 3.9% | 0.2% | 11.4% | 26.4% | $27,885.70 | $238,161 | $238,161 | 1.0 |
|
||
| 4581 |
QubeCV AI
QCV
|
$0.0002492 | 0.3% | 3.4% | 7.5% | 3.9% | $75.82 | $224,335 | $249,261 | 0.9 |
|
||
| 4643 |
Eliza
ELIZA
|
$0.0002120 | 0.6% | 2.9% | 6.2% | 7.8% | $226.41 | $211,972 | $211,972 | 1.0 |
|
||
| 4662 |
0xMonk by Virtuals
MONK
|
$0.0002093 | - | 2.0% | 7.9% | 9.9% | $126.17 | $209,281 | $209,281 | 1.0 |
|
||
| 4806 |
handle.fi
FOREX
|
$0.001025 | 0.2% | 0.8% | 5.6% | 128.3% | $10,097.46 | $189,306 | $430,490 | 0.44 |
|
||
| 4839 |
ApeScreener
APES
|
$0.001833 | - | 2.3% | 11.3% | 8.2% | $527.91 | $183,275 | $183,275 | 1.0 |
|
||
| 4866 |
Polymtrade
PM
|
$0.0002104 | 1.2% | 3.2% | 9.3% | 32.6% | $52,791.99 | $183,010 | $183,010 | 1.0 |
|
||
| 4860 |
Ÿ
YAI
|
$0.001968 | 0.3% | 0.4% | 7.3% | 5.4% | $4.76 | $181,035 | $196,777 | 0.92 |
|
||
| 4917 |
InsightX
INX
|
$0.0008448 | 0.3% | 0.7% | 3.3% | 6.6% | $5.88 | $173,325 | $211,192 | 0.82 |
|
||
| 4927 |
Emerge
EMERGE
|
$0.051814 | 0.3% | 4.9% | 7.8% | 33.5% | $381.98 | $171,904 | $181,394 | 0.95 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 280
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
