พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญAI Applicationsยอดนิยมตามมูลค่าตลาด
มูลค่า AI Applicationsราคาตามตลาดวันนี้คือ $ 1.98 พันล้านเปลี่ยนแปลง -3.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$1,978,669,881
มูลค่าตามราคาตลาด
3.2%
$237,325,398
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87 |
Venice Token
VVV
|
ซื้อ
|
$14.87 | 1.5% | 8.1% | 21.3% | 70.7% | $76,064,643 | $685,118,002 | $1,189,596,282 | 0.58 |
|
|
| 188 |
Pieverse
PIEVERSE
|
ซื้อ
|
$0.9056 | 0.9% | 2.5% | 18.4% | 110.7% | $26,128,300 | $207,392,233 | $901,705,360 | 0.23 |
|
|
| 236 |
TAGGER
TAG
|
$0.001359 | 0.2% | 0.8% | 8.8% | 71.0% | $6,028,871 | $147,954,118 | $550,938,007 | 0.27 |
|
||
| 349 |
Quack AI
Q
|
$0.02069 | 6.3% | 35.0% | 98.8% | 131.7% | $18,967,716 | $82,047,364 | $208,848,674 | 0.39 |
|
||
| 403 |
Alchemist AI
ALCH
|
$0.08318 | 0.6% | 2.1% | 7.3% | 32.8% | $8,126,134 | $70,658,285 | $83,123,550 | 0.85 |
|
||
| 405 |
Concordium
CCD
|
$0.005574 | 0.0% | 0.1% | 14.0% | 19.7% | $150,188 | $70,075,117 | $80,612,598 | 0.87 |
|
||
| 443 |
ChainOpera AI
COAI
|
$0.3275 | 0.8% | 13.4% | 7.4% | 13.0% | $5,072,740 | $61,535,716 | $327,317,469 | 0.19 |
|
||
| 467 |
MEET48
IDOL
|
$0.03160 | 8.1% | 12.7% | 24.3% | 35.2% | $4,487,388 | $56,470,139 | $148,962,934 | 0.38 |
|
||
| 510 |
Law Blocks AI
LBT
|
$0.2033 | 0.1% | 0.0% | 0.6% | 0.8% | $490,503 | $49,791,478 | $203,232,181 | 0.24 |
|
||
| 566 |
Velvet
VELVET
|
$0.1117 | 1.7% | 14.1% | 16.3% | 11.9% | $9,379,268 | $41,099,183 | $111,592,206 | 0.37 |
|
||
| 575 |
BankrCoin
BNKR
|
$0.0004134 | 3.0% | 26.5% | 13.0% | 8.7% | $17,796,573 | $40,710,246 | $40,710,246 | 1.0 |
|
||
| 653 |
Auki
AUKI
|
$0.007975 | 0.3% | 7.1% | 19.1% | 43.8% | $197,938 | $33,975,342 | $79,832,322 | 0.43 |
|
||
| 656 |
CYBER
CYBER
|
$0.5402 | 0.1% | 4.4% | 3.4% | 7.5% | $7,184,991 | $33,839,136 | $54,009,767 | 0.63 |
|
||
| 722 |
Singularry
SINGULARRY
|
$0.02961 | 0.2% | 5.6% | 15.0% | 0.7% | $57,674.59 | $29,597,456 | $29,597,456 | 1.0 |
|
||
| 737 |
ChainGPT
CGPT
|
$0.03126 | 0.4% | 2.7% | 8.9% | 62.2% | $9,377,329 | $28,840,012 | $31,076,713 | 0.93 |
|
||
| 749 |
Victoria VR
VR
|
$0.001684 | 0.0% | 0.8% | 1.8% | 21.2% | $805,673 | $28,295,002 | $28,295,002 | 1.0 |
|
||
| 820 |
tokenbot
CLANKER
|
$24.69 | 0.2% | 2.2% | 10.8% | 11.0% | $2,073,171 | $24,360,243 | $24,360,243 | 1.0 |
|
||
| 851 |
Rei
REI
|
$0.02281 | 0.1% | 14.0% | 0.0% | 16.0% | $155,231 | $23,074,857 | $23,074,857 | 1.0 |
|
||
| 861 |
FLOCK
FLOCK
|
$0.06266 | 1.2% | 10.9% | 8.5% | 14.4% | $5,646,832 | $22,847,974 | $62,485,007 | 0.37 |
|
||
| 915 |
INFINIT
IN
|
$0.06307 | 0.6% | 3.2% | 8.6% | 8.7% | $3,093,781 | $20,214,995 | $62,967,952 | 0.32 |
|
||
| 928 |
Eitherway
EITHER
|
$0.1955 | 2.3% | 1.0% | 31.4% | 80.7% | $2,192,443 | $19,526,274 | $19,526,274 | 1.0 |
|
||
| 969 |
Dolphin
POD
|
$0.2966 | 0.3% | 15.4% | 497.4% | 1115.0% | $5,646,413 | $16,827,696 | $150,630,086 | 0.11 |
|
||
| 1018 |
Capx AI
CAPX
|
$0.1552 | 0.1% | 0.1% | 0.8% | 5.5% | $808,855 | $15,894,953 | $155,072,709 | 0.1 |
|
||
| 1112 |
Chainbase
C
|
$0.08189 | 0.3% | 7.8% | 1.8% | 24.8% | $7,793,793 | $13,072,108 | $81,700,678 | 0.16 |
|
||
| 1190 |
heyAura
ADX
|
$0.07593 | 0.1% | 4.1% | 3.0% | 0.7% | $3,709,786 | $11,223,935 | $11,383,301 | 0.99 |
|
||
| 1192 |
Assemble AI
ASM
|
$0.007347 | 0.1% | 0.9% | 1.5% | 6.9% | $177,126 | $11,189,357 | $22,053,196 | 0.51 |
|
||
| 1250 |
Everlyn
LYN
|
$0.04919 | 2.1% | 7.1% | 25.6% | 3.2% | $3,910,519 | $10,313,769 | $49,348,178 | 0.21 |
|
||
| 1286 |
PAAL AI
PAAL
|
$0.01061 | 0.1% | 4.5% | 14.5% | 20.4% | $1,678,362 | $9,519,701 | $10,607,009 | 0.9 |
|
||
| 1309 |
Trusta AI
TA
|
$0.05167 | 0.0% | 2.0% | 0.1% | 25.2% | $1,261,491 | $9,286,278 | $51,590,436 | 0.18 |
|
||
| 1476 |
Akedo
AKE
|
$0.0003071 | 0.2% | 14.3% | 7.8% | 43.7% | $1,087,875 | $6,983,577 | $30,634,764 | 0.23 |
|
||
| 1504 |
Galeon
GALEON
|
$0.007151 | 0.3% | 4.1% | 5.4% | 9.4% | $68,001.55 | $6,721,720 | $28,111,552 | 0.24 |
|
||
| 1559 |
GENIUS AI
GNUS
|
$0.4982 | 0.1% | 2.0% | 20.5% | 65.1% | $18.12 | $6,189,011 | $7,569,441 | 0.82 |
|
||
| 1565 |
GamerCoin
GHX
|
$0.008810 | 0.8% | 1.8% | 4.4% | 12.8% | $251,693 | $6,148,923 | $7,069,131 | 0.87 |
|
||
| 1662 |
O Intelligence Coin
OI
|
$5,461,834 | 1.5% | 3.3% | 30.1% | 14.3% | $592.58 | $5,462,817 | $5,462,817 | 1.0 |
|
||
| 1787 |
tao.bot
TAOBOT
|
$0.05611 | 0.2% | 2.8% | 16.2% | 16.9% | $20,509.17 | $4,488,410 | $5,608,059 | 0.8 |
|
||
| 1840 |
Daydreams
DREAMS
|
$0.004894 | 0.4% | 10.4% | 11.7% | 6.4% | $890,078 | $4,147,250 | $4,880,917 | 0.85 |
|
||
| 1941 |
RIFT AI
RIFT
|
$0.003603 | 0.5% | 5.6% | 7.9% | 55.3% | $633.43 | $3,602,604 | $3,602,604 | 1.0 |
|
||
| 1968 |
Emblem Vault
EMBLEM
|
$0.003442 | 0.2% | 12.5% | 2.7% | - | $223,908 | $3,441,419 | $3,441,419 | 1.0 |
|
||
| 2000 |
TraderClaw
TCLAW
|
$0.003244 | 4.9% | 15.9% | - | - | $132,954 | $3,271,548 | $3,271,548 | 1.0 |
|
||
| 2041 |
PublicAI
PUBLIC
|
$0.01542 | 0.3% | 3.2% | 1.1% | 2.9% | $762,481 | $3,091,272 | $15,456,360 | 0.2 |
|
||
| 2046 |
LushAI
LUSH
|
$0.0005100 | 0.2% | 2.7% | 24.2% | 16.6% | $9,472.88 | $3,077,816 | $10,017,999 | 0.31 |
|
||
| 2081 |
Coral Protocol
CORAL
|
$0.0002932 | 0.5% | 1.0% | 23.4% | 2.2% | $219,543 | $2,922,594 | $2,922,594 | 1.0 |
|
||
| 2201 |
Sogni AI
SOGNI
|
$0.001086 | 1.2% | 0.1% | 1.8% | 9.0% | $148,106 | $2,586,810 | $10,807,228 | 0.24 |
|
||
| 2390 |
VAIOT
VAI
|
$0.005121 | 0.0% | 0.5% | 1.8% | 3.0% | $44,250.24 | $2,050,744 | $2,050,744 | 1.0 |
|
||
| 2410 |
Somnium Space CUBEs
CUBE
|
$0.1348 | 0.0% | 0.0% | 15.8% | 26.6% | $10.93 | $2,000,824 | $5,399,317 | 0.37 |
|
||
| 2417 |
Immunefi
IMU
|
$0.002324 | 0.8% | 2.5% | 4.3% | 9.6% | $1,459,554 | $1,984,819 | $23,368,293 | 0.08 |
|
||
| 2443 |
LibertAI
LTAI
|
$0.1087 | 1.4% | 3.6% | 71.4% | 58.3% | $1,183.60 | $1,925,807 | $2,969,717 | 0.65 |
|
||
| 2568 |
Kin
KIN
|
$0.066294 | 0.1% | 0.7% | 0.4% | 8.3% | $56,988.55 | $1,670,440 | $1,670,440 | 1.0 |
|
||
| 2644 |
MetYa
MY
|
$0.05119 | 0.1% | 3.1% | 0.3% | 16.1% | $97,003.03 | $1,540,540 | $49,873,594 | 0.03 |
|
||
| 2713 |
ARC
ARC
|
$0.001381 | 0.1% | 14.7% | 26.4% | 3.6% | $17,590.78 | $1,422,646 | $1,422,646 | 1.0 |
|
||
| 2741 |
IceCream AI
ICECREAM
|
$0.001378 | 0.0% | 0.9% | 0.6% | 41.9% | $3,737.74 | $1,377,664 | $1,377,664 | 1.0 |
|
||
| 2840 |
LayerX
LX
|
$0.0001254 | 0.3% | 12.5% | 27.4% | 532.5% | $6,514.87 | $1,254,000 | $1,254,000 | 1.0 |
|
||
| 2941 |
Ethy AI
ETHY
|
$0.001235 | 0.0% | 3.6% | 16.6% | 10.2% | $19,140.58 | $1,123,616 | $1,234,743 | 0.91 |
|
||
| 2949 |
MUTE SWAP by Virtuals
MUTE
|
$0.002781 | 1.2% | 7.2% | 5.1% | 128.6% | $73,997.68 | $1,111,974 | $2,779,935 | 0.4 |
|
||
| 3007 |
Soul Graph
GRPH
|
$0.001032 | 0.1% | 11.4% | 31.0% | 17.2% | $47,233.92 | $1,035,653 | $1,035,653 | 1.0 |
|
||
| 3163 |
KONDUX
KNDX
|
$0.001632 | 0.1% | 2.2% | 11.7% | 10.7% | $1,372.52 | $894,111 | $1,539,471 | 0.58 |
|
||
| 3168 |
Unibot
UNIBOT
|
$0.8904 | 0.0% | 0.1% | 4.2% | 4.4% | $14,460.42 | $890,355 | $890,355 | 1.0 |
|
||
| 3192 |
TrenchBuddy
TRENCH
|
$0.0009081 | 0.1% | 0.5% | 2.5% | 8.8% | $1,016.00 | $873,412 | $905,379 | 0.96 |
|
||
| 3237 |
Alphakek
AIKEK
|
$0.003517 | 0.0% | 4.5% | 17.6% | 15.1% | $3,260.97 | $834,507 | $834,507 | 1.0 |
|
||
| 3298 |
Altered State Machine
ASTO
|
$0.002721 | - | - | - | - | $27.21 | $787,749 | $5,040,506 | 0.16 |
|
||
| 3318 |
Fireverse
FIR
|
$0.002656 | 0.2% | 1.5% | 4.0% | 0.8% | $244,912 | $774,255 | $2,655,409 | 0.29 |
|
||
| 3543 |
THINK Protocol
THINK
|
$0.0008685 | - | - | - | - | $29.13 | $636,277 | $868,462 | 0.73 |
|
||
| 3558 |
nuit
NUIT
|
$0.0006200 | 2.1% | 2.4% | 22.7% | 24.4% | $52,698.97 | $633,593 | $633,593 | 1.0 |
|
||
| 3597 |
Almanak
ALMANAK
|
$0.002324 | 16.1% | 16.1% | 29.4% | 14.2% | $113,747 | $606,716 | $2,257,127 | 0.27 |
|
||
| 3599 |
ROVR Network
ROVR
|
$0.003018 | 0.6% | 0.5% | 49.7% | 50.5% | $41,660.23 | $604,699 | $30,129,230 | 0.02 |
|
||
| 3649 |
IMGN Labs
IMGN
|
$0.0005810 | 0.3% | 0.6% | 4.6% | 10.4% | $88,949.31 | $580,975 | $580,975 | 1.0 |
|
||
| 3723 |
Solrouter
ROUTER
|
$0.0008375 | 2.7% | 52.6% | - | - | $113,583 | $544,334 | $837,438 | 0.65 |
|
||
| 3732 |
LIKE
LIKE
|
$0.001365 | 0.2% | 4.7% | 2.8% | 12.5% | $125,023 | $540,211 | $683,624 | 0.79 |
|
||
| 3769 |
Dino Tycoon
TYCOON
|
$0.002400 | 6.2% | 12.0% | 146.8% | 19.5% | $116,507 | $524,379 | $2,410,939 | 0.22 |
|
||
| 3826 |
Lumerin
LMR
|
$0.0007806 | 0.6% | 3.4% | 80.6% | 57.8% | $420.51 | $493,760 | $780,597 | 0.63 |
|
||
| 3938 |
Gata
GATA
|
$0.002511 | 0.7% | 19.8% | 24.4% | 13.4% | $234,441 | $443,298 | $2,533,129 | 0.18 |
|
||
| 3956 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0004371 | 0.1% | 6.8% | 20.2% | 14.2% | $235.36 | $436,939 | $436,939 | 1.0 |
|
||
| 3986 |
Gloria AI
GLORIA
|
$0.0005384 | 0.2% | 5.6% | 13.5% | 1.2% | $398.37 | $425,202 | $538,521 | 0.79 |
|
||
| 4082 |
Stability World AI
AIW
|
$0.0005113 | 0.1% | 1.5% | 4.9% | 26.7% | $280.11 | $385,363 | $5,113,042 | 0.08 |
|
||
| 4163 |
The Upsider AI
UP
|
$0.0003683 | 0.1% | 3.0% | 21.7% | 41.5% | $1,582.40 | $365,860 | $365,860 | 1.0 |
|
||
| 4234 |
Neurahub
NEURA
|
$0.004152 | - | 2.8% | 3.4% | 1.8% | $2,690.58 | $347,942 | $415,165 | 0.84 |
|
||
| 4238 |
GameGPT
DUEL
|
$0.00004155 | 2.0% | 0.3% | 0.5% | 15.9% | $440.74 | $347,022 | $415,362 | 0.84 |
|
||
| 4261 |
IoTAI
IOTAI
|
$0.003411 | 0.0% | 1.1% | 8.8% | 34.9% | $210.20 | $341,056 | $341,056 | 1.0 |
|
||
| 4278 |
Sharpe AI
SAI
|
$0.001010 | 0.1% | 0.4% | 1.9% | 12.8% | $241,066 | $335,539 | $1,009,260 | 0.33 |
|
||
| 4464 |
Polymtrade
PM
|
$0.0003444 | 1.1% | 10.5% | 10.9% | 14.3% | $57,940.43 | $291,754 | $291,754 | 1.0 |
|
||
| 4468 |
ArchAI
ARCHAI
|
$0.0007179 | 0.5% | 0.3% | 0.8% | 2.0% | $393.49 | $290,229 | $590,634 | 0.49 |
|
||
| 4474 |
Distribute.ai
DIS
|
$0.0003670 | - | - | - | - | $7.59 | $288,677 | $366,982 | 0.79 |
|
||
| 4497 |
Locked Money
LMY
|
$0.0001586 | 0.0% | 1.4% | 6.5% | 24.8% | $106.17 | $284,649 | $1,585,803 | 0.18 |
|
||
| 4602 |
Glorious Looking
GLG
|
$0.01806 | - | - | - | - | $24.30 | $261,824 | $261,824 | 1.0 |
|
||
| 4636 |
InsightX
INX
|
$0.001249 | 0.1% | 1.1% | 4.6% | 29.4% | $634.80 | $256,176 | $312,144 | 0.82 |
|
||
| 4647 |
ANGL TOKEN
ANGL
|
$0.001179 | - | - | - | - | $1,190.35 | $253,392 | $1,178,566 | 0.22 |
|
||
| 4658 |
QubeCV AI
QCV
|
$0.0002769 | 0.1% | 1.2% | 1.9% | 0.0% | $19.36 | $249,131 | $276,812 | 0.9 |
|
||
| 4660 |
Satori Network
SATORI
|
$0.2699 | 0.0% | 0.0% | 12.5% | 0.1% | $129.89 | $249,089 | $249,089 | 1.0 |
|
||
| 4695 |
0xMonk by Virtuals
MONK
|
$0.0002405 | 0.1% | 6.6% | 16.5% | 10.2% | $39.84 | $240,447 | $240,447 | 1.0 |
|
||
| 4842 |
Eliza
ELIZA
|
$0.0002173 | 0.1% | 5.2% | 1.0% | 2.0% | $309.75 | $217,251 | $217,251 | 1.0 |
|
||
| 4884 |
Gemach
GMAC
|
$0.0004231 | 0.1% | 0.4% | 4.0% | 5.6% | $811.39 | $211,412 | $211,412 | 1.0 |
|
||
| 4905 |
Trackgood AI
TRAI
|
$0.0002079 | 6.9% | 10.3% | 6.9% | 34.2% | $3,414.66 | $207,861 | $207,861 | 1.0 |
|
||
| 4937 |
Big Data Protocol
BDP
|
$0.008352 | 0.1% | 6.4% | 4.1% | 2.6% | $54,422.95 | $201,779 | $542,243 | 0.37 |
|
||
| 5034 |
Ÿ
YAI
|
$0.002035 | 0.1% | 1.8% | 6.1% | 2.4% | $4.80 | $187,096 | $203,365 | 0.92 |
|
||
| 5069 |
handle.fi
FOREX
|
$0.0009823 | 4.9% | 4.8% | 3.8% | 4.1% | $1,491.56 | $181,414 | $412,544 | 0.44 |
|
||
| 5130 |
VIBE AI
VIBE
|
$0.0001870 | 1.1% | 13.1% | 18.1% | 165.9% | $2,547.51 | $174,277 | $187,064 | 0.93 |
|
||
| 5201 |
Agent Virtual Machine
AVM
|
$0.003207 | 0.1% | 3.5% | 13.6% | 10.3% | $596.19 | $168,377 | $320,689 | 0.53 |
|
||
| 5204 |
ApeScreener
APES
|
$0.001683 | 0.1% | 4.4% | 12.0% | 27.8% | $851.57 | $168,268 | $168,268 | 1.0 |
|
||
| 5306 |
LEA AI
LEA
|
$0.0001577 | 0.6% | 3.2% | 16.2% | 3.2% | $273.57 | $157,633 | $157,633 | 1.0 |
|
||
| 5346 |
Sui DePIN
SUIDEPIN
|
$0.0001535 | 0.9% | 146.2% | 7.6% | 4.1% | $59.43 | $153,683 | $153,683 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 268
แถว
กราฟมูลค่าAI Applicationsตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก AI Applications รวมถึง Venice Token, Pieverse, TAGGER และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ AI Applications เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา AI Applications โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
