Coins: 17,083
ตลาดแลกเปลี่ยน: 1,238
มูลค่าตามราคาตลาด: 3.259T $ 2.4%
ปริมาณ 24 ชม.: 155.639B $
ค่าความเด่น:
แก๊ส: 1.005 GWEI
ไม่มีโฆษณา
CoinGecko CoinGecko
พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ติดตาม
กำลังยุ่ง
รับการอัปเดตแบบเรียลไทม์ผ่านการแจ้งเตือนแบบพุชบนแอป
เปิดแอป

เหรียญAlameda Research Portfolioยอดนิยมตามมูลค่าตลาด

มูลค่า Alameda Research Portfolioราคาตามตลาดวันนี้คือ $ 529 พันล้านเปลี่ยนแปลง -0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
สถิติสำคัญ
$428,116,782,604
มูลค่าตามราคาตลาด 0.6%
$37,353,225,743
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
ตัวกรอง
มูลค่าตลาด (ดอลลาร์สหรัฐฯ - $)
ถึง
กรุณาระบุช่วงที่ถูกต้องตั้งแต่ต่ำถึงสูง
ปริมาณการซื้อขาย 24 ชม. (ดอลลาร์สหรัฐ - $)
ถึง
Please enter a valid range from low to high.
การเปลี่ยนแปลงของราคาใน 24 ชม.
ถึง
Please enter a valid range from low to high.
# เหรียญ ราคา 1 ชม. 24 ชม. 7 วัน 30 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด FDV Market Cap / FDV 7 วันที่แล้ว
2 ETH
Ethereum
ETH
ซื้อ
$2,640.00 0.2% 3.2% 19.7% 20.5% $30,706,307,782 $318,601,430,788 $318,601,430,788 1.0 ethereum (ETH) 7d chart
5 SOL
Solana
SOL
ซื้อ
$192.27 0.6% 1.4% 16.8% 1.0% $4,998,088,496 $93,825,080,876 $114,179,030,587 0.82 solana (SOL) 7d chart
37 NEAR
NEAR Protocol
NEAR
ซื้อ
$3.18 0.6% 1.9% 31.2% 37.7% $188,759,704 $3,746,821,837 $3,923,269,010 0.96 near protocol (NEAR) 7d chart
55 RENDER
Render
RENDER
$4.08 0.7% 5.0% 30.9% 44.8% $130,406,667 $2,114,330,252 $2,174,610,107 0.97 render (RENDER) 7d chart
60 ARB
Arbitrum
ARB
ซื้อ
$0.4346 0.0% 3.2% 32.0% 44.3% $258,709,616 $1,889,044,793 $4,348,767,394 0.43 arbitrum (ARB) 7d chart
74 LDO
Lido DAO
LDO
$1.53 0.8% 11.1% 33.5% 7.8% $259,966,692 $1,371,295,869 $1,530,573,409 0.9 lido dao (LDO) 7d chart
116 JTO
Jito
JTO
$2.44 0.0% 4.3% 26.6% 17.3% $53,732,084 $713,429,991 $2,446,073,865 0.29 jito (JTO) 7d chart
131 HNT
Helium
HNT
$3.45 1.0% 4.1% 17.9% 41.1% $14,898,586 $612,624,470 $770,120,759 0.8 helium (HNT) 7d chart
136 STRK
Starknet
STRK
$0.2264 0.4% 4.8% 36.0% 48.4% $54,009,128 $585,425,531 $2,267,266,707 0.26 starknet (STRK) 7d chart
145 MATIC
Polygon
MATIC
ซื้อ
$0.2999 0.1% 1.3% 26.7% 34.8% $5,707,440 $541,538,583 $2,999,968,878 0.18 polygon (MATIC) 7d chart
201 1INCH
1inch
1INCH
ซื้อ
$0.2495 0.2% 2.3% 19.8% 35.8% $33,631,006 $349,301,672 $374,488,193 0.93 1inch (1INCH) 7d chart
232 ASTR
Astar
ASTR
$0.03780 0.2% 0.4% 25.2% 38.2% $27,418,076 $287,134,437 $315,786,488 0.91 astar (ASTR) 7d chart
280 MASK
Mask Network
MASK
$2.19 0.1% 0.8% 3.9% 22.9% $52,839,710 $219,579,210 $219,579,210 1.0 mask network (MASK) 7d chart
291 MPLX
Metaplex
MPLX
$0.2715 0.0% 0.3% 12.5% 8.3% $2,434,162 $205,986,843 $271,582,720 0.76 metaplex (MPLX) 7d chart
305 YFI
yearn.finance
YFI
ซื้อ
$5,605.47 0.3% 5.5% 21.2% 31.8% $29,326,161 $188,898,876 $205,601,464 0.92 yearn.finance (YFI) 7d chart
333 GMT
GMT
GMT
ซื้อ
$0.06377 0.2% 1.8% 33.9% 55.2% $108,224,054 $168,367,447 $330,576,395 0.51 gmt (GMT) 7d chart
345 SUSHI
Sushi
SUSHI
$0.8113 0.1% 2.4% 35.9% 46.2% $60,109,317 $156,600,467 $227,998,549 0.69 sushi (SUSHI) 7d chart
348 GAL
Galxe
GAL
$1.22 0.2% 4.7% 24.5% 38.7% $195,196 $155,823,678 $243,952,240 0.64 galxe (GAL) 7d chart
369 MANTA
Manta Network
MANTA
$0.3740 0.3% 2.2% 40.2% 53.0% $48,305,292 $141,362,012 $374,101,958 0.38 manta network (MANTA) 7d chart
386 HT
Huobi
HT
$0.8392 0.5% 3.2% 5.6% 31.3% $82,893.89 $133,772,988 $168,720,414 0.79 huobi (HT) 7d chart
387 SXP
Solar
SXP
$0.2122 0.1% 0.8% 27.3% 39.5% $10,508,158 $133,376,756 $133,881,680 1.0 solar (SXP) 7d chart
399 AGI
Delysium
AGI
$0.08876 0.2% 1.9% 27.9% 35.7% $3,430,993 $128,003,289 $266,579,337 0.48 delysium (AGI) 7d chart
421 BAL
Balancer
BAL
$1.86 0.3% 2.2% 25.0% 26.1% $10,695,374 $114,997,974 $124,516,285 0.92 balancer (BAL) 7d chart
446 UXP
UXD Protocol
UXP
$0.01510 0.1% 0.0% 0.1% 0.1% $1.06 $105,763,479 $105,763,479 1.0 uxd protocol (UXP) 7d chart
454 BIGTIME
Big Time
BIGTIME
$0.06267 2.3% 3.8% 30.0% 50.3% $27,555,576 $103,029,019 $313,005,091 0.33 big time (BIGTIME) 7d chart
480 LQTY
Liquity
LQTY
$0.9899 0.4% 1.5% 34.8% 37.8% $34,340,014 $96,163,711 $99,112,345 0.97 liquity (LQTY) 7d chart
544 C98
Coin98
C98
$0.08563 0.1% 2.3% 31.8% 45.3% $17,414,731 $77,170,210 $85,665,370 0.9 coin98 (C98) 7d chart
567 ALI
Artificial Liquid Intelligence
ALI
$0.008811 0.6% 0.8% 30.3% 22.8% $2,694,009 $72,274,995 $87,110,380 0.83 artificial liquid intelligence (ALI) 7d chart
577 SCRT
Secret
SCRT
$0.2325 0.0% 0.5% 29.2% 47.7% $3,411,460 $69,927,579 $73,580,575 0.95 secret (SCRT) 7d chart
579 SLND
Solend
SLND
$0.3686 1.1% 4.2% 44.2% 55.1% $21,512.19 $69,360,419 $137,087,973 0.51 solend (SLND) 7d chart
587 SYN
Synapse
SYN
$0.3088 0.2% 6.5% 33.3% 48.8% $9,151,506 $67,692,872 $77,251,500 0.88 synapse (SYN) 7d chart
624 DODO
DODO
DODO
$0.08257 0.1% 1.5% 21.2% 42.8% $15,866,869 $60,001,298 $82,348,573 0.73 dodo (DODO) 7d chart
625 ZBCN
Zebec Network
ZBCN
$0.0008287 0.8% 1.1% 21.9% 4.7% $11,914,764 $59,704,818 $83,122,105 0.72 zebec network (ZBCN) 7d chart
659 SPA
Sperax
SPA
$0.02820 2.3% 10.4% 12.6% 115.5% $10,697,765 $55,861,218 $131,657,402 0.42 sperax (SPA) 7d chart
686 TRU
TrueFi
TRU
$0.04105 0.3% 1.3% 37.9% 48.8% $15,864,922 $51,857,507 $52,739,559 0.98 truefi (TRU) 7d chart
699 HFT
Hashflow
HFT
$0.09801 0.3% 2.2% 35.2% 47.9% $16,538,321 $50,804,586 $98,083,704 0.52 hashflow (HFT) 7d chart
754 MPL
Maple
MPL
$11.18 0.1% 2.7% 14.8% 16.3% $707,757 $44,073,055 $111,861,143 0.39 maple (MPL) 7d chart
780 ALPHA
Stella
ALPHA
$0.04581 0.1% 1.4% 28.2% 39.4% $10,790,454 $41,662,524 $45,833,360 0.91 stella (ALPHA) 7d chart
792 MATH
MATH
MATH
$0.2138 10.7% 15.6% 10.3% 9.3% $722,180 $40,678,754 $45,032,401 0.9 math (MATH) 7d chart
800 ATA
Automata
ATA
$0.07096 0.2% 0.6% 31.1% 54.4% $11,833,185 $39,958,201 $70,962,114 0.56 automata (ATA) 7d chart
809 LEVER
LeverFi
LEVER
$0.001121 0.4% 0.8% 36.8% 32.2% $8,326,746 $39,274,082 $39,296,699 1.0 leverfi (LEVER) 7d chart
871 STEP
Step Finance
STEP
$0.1078 0.4% 2.6% 25.5% 4.7% $68,174.50 $34,437,871 $37,898,692 0.91 step finance (STEP) 7d chart
891 XION
XION
XION
$1.41 3.8% 0.4% 7.2% 57.2% $7,652,825 $33,154,812 $259,434,091 0.13 xion (XION) 7d chart
897 PSP
ParaSwap
PSP
$0.02104 0.1% 3.8% 5.1% 3.5% $30,035.39 $32,506,328 $37,873,071 0.86 paraswap (PSP) 7d chart
900 PERP
Perpetual Protocol
PERP
$0.4399 0.0% 1.4% 32.3% 37.7% $7,927,495 $32,034,679 $66,178,362 0.48 perpetual protocol (PERP) 7d chart
965 ALCX
Alchemix
ALCX
$11.83 0.0% 3.2% 23.1% 36.0% $5,489,902 $28,307,825 $35,519,908 0.8 alchemix (ALCX) 7d chart
993 POLIS
Star Atlas DAO
POLIS
$0.09456 0.9% 1.5% 20.0% 37.4% $346,486 $26,510,624 $34,042,384 0.78 star atlas dao (POLIS) 7d chart
1008 REEF
Reef
REEF
$0.0006542 8.9% 5.5% 24.6% 33.0% $12,800,182 $25,992,947 $25,992,947 1.0 reef (REEF) 7d chart
1035 XPRT
Persistence One
XPRT
$0.1125 0.5% 4.1% 20.0% 3.6% $216,400 $24,868,471 $25,246,758 0.99 persistence one (XPRT) 7d chart
1056 ASD
AscendEx
ASD
$0.03271 3.5% 3.6% 3.0% 25.3% $1,290,667 $24,319,409 $24,319,409 1.0 ascendex (ASD) 7d chart
1067 FRONT
Frontier
FRONT
$0.2648 0.1% 11.4% 16.3% 46.4% $2,725.34 $23,839,737 $23,839,737 1.0 frontier (FRONT) 7d chart
1115 SIDUS
Sidus
SIDUS
$0.001943 0.4% 1.1% 19.5% 48.9% $699,708 $21,441,960 $36,644,606 0.59 sidus (SIDUS) 7d chart
1150 REN
Ren
REN
$0.01988 0.4% 2.5% 22.0% 35.4% $1,033,059 $19,876,781 $19,876,781 1.0 ren (REN) 7d chart
1206 BLUE
Bluefin
BLUE
$0.1137 0.4% 4.2% 41.5% 70.7% $4,439,399 $17,971,368 $113,673,887 0.16 bluefin (BLUE) 7d chart
1215 LINA
Linear
LINA
$0.002330 0.3% 0.5% 34.9% 48.9% $7,789,644 $17,754,032 $23,307,451 0.76 linear (LINA) 7d chart
1276 ALEPH
Aleph.im
ALEPH
$0.08597 2.6% 1.7% 19.4% 36.7% $729,702 $16,135,574 $43,274,703 0.37 aleph.im (ALEPH) 7d chart
1299 TRYB
BiLira
TRYB
$0.02763 0.1% 1.2% 0.4% 1.6% $9,857.14 $15,446,742 $15,446,742 1.0 bilira (TRYB) 7d chart
1321 CREAM
Cream
CREAM
$6.42 1.3% 10.0% 31.7% 45.8% $5,746,743 $14,887,522 $18,779,580 0.79 cream (CREAM) 7d chart
1388 PTU
Pintu
PTU
$0.1791 2.3% 2.4% 3.1% 2.8% $37,162.27 $13,286,078 $54,043,022 0.25 pintu (PTU) 7d chart
1397 MAVIA
Heroes of Mavia
MAVIA
$0.2526 1.0% 4.3% 50.7% 71.9% $6,732,161 $13,052,985 $63,217,691 0.21 heroes of mavia (MAVIA) 7d chart
1415 PSTAKE
pSTAKE Finance
PSTAKE
$0.02529 0.5% 0.4% 35.0% 50.1% $929,677 $12,611,138 $12,611,138 1.0 pstake finance (PSTAKE) 7d chart
1459 ROUTE
Router Protocol
ROUTE
$0.01934 0.2% 7.9% 36.9% 46.5% $1,534,129 $11,632,256 $19,358,382 0.6 router protocol (ROUTE) 7d chart
1483 FLT
Fluence
FLT
$0.1231 2.7% 1.4% 34.9% 51.6% $240,437 $11,173,277 $123,198,532 0.09 fluence (FLT) 7d chart
1501 GENE
Genopets
GENE
$0.1451 3.4% 1.1% 45.3% 36.2% $89,496.62 $10,890,129 $14,509,253 0.75 genopets (GENE) 7d chart
1589 SIPHER
SIPHER
SIPHER
$0.09340 0.1% 2.4% 30.7% 47.6% $23,719.98 $9,352,642 $11,637,349 0.8 sipher (SIPHER) 7d chart
1622 MCB
MUX Protocol
MCB
$2.37 0.1% 1.3% 2.8% 9.1% $58,572.57 $9,012,619 $11,382,402 0.79 mux protocol (MCB) 7d chart
1789 LIKE
Only1
LIKE
$0.01991 0.1% 1.2% 9.3% 41.2% $379,864 $6,931,340 $9,954,626 0.7 only1 (LIKE) 7d chart
1865 OXY
Oxygen
OXY
$0.03092 3.0% 5.8% 29.6% 19.9% $11,385.70 $6,259,811 $309,338,087 0.02 oxygen (OXY) 7d chart
1909 MBS
UNKJD
MBS
$0.009482 5.0% 11.1% 28.3% 41.4% $102,339 $5,922,374 $9,469,166 0.63 unkjd (MBS) 7d chart
1932 PUSH
Push Protocol
PUSH
$0.06386 0.5% 5.2% 15.7% 35.8% $734,226 $5,736,253 $6,356,911 0.9 push protocol (PUSH) 7d chart
1964 HXRO
HXRO
HXRO
$0.008934 0.1% 0.8% 7.0% 12.9% $2,552.77 $5,542,818 $8,934,471 0.62 hxro (HXRO) 7d chart
2037 GARI
Gari Network
GARI
$0.007915 0.7% 6.4% 22.4% 35.7% $131,956 $5,042,286 $7,915,622 0.64 gari network (GARI) 7d chart
2091 ALD
Aladdin DAO
ALD
$0.03157 0.1% 2.4% 34.1% 42.2% $4,673.62 $4,732,045 $4,737,094 1.0 aladdin dao (ALD) 7d chart
2181 REF
Ref Finance
REF
$0.1163 0.1% 2.0% 32.9% 53.1% $96,453.26 $4,242,819 $11,637,986 0.36 ref finance (REF) 7d chart
2247 ROCO
Roco Finance
ROCO
$0.04253 0.3% 3.1% 26.2% 19.8% $99,711.41 $3,894,853 $4,249,522 0.92 roco finance (ROCO) 7d chart
2393 TAKI
Taki Games
TAKI
$0.002818 1.3% 1.5% 176.9% 90.2% $827.37 $3,347,471 $8,576,891 0.39 taki games (TAKI) 7d chart
2435 PERC
Perion
PERC
$0.09829 0.0% 4.3% 34.0% 45.5% $30,152.17 $3,175,174 $9,844,831 0.32 perion (PERC) 7d chart
2627 DIO
Decimated
DIO
$0.005704 0.1% 2.0% 22.3% 41.9% $842,634 $2,599,932 $5,704,385 0.46 decimated (DIO) 7d chart
2710 SENATE
SENATE
SENATE
$0.01999 0.1% 2.7% 32.8% 48.7% $20,372.47 $2,418,249 $3,266,706 0.74 senate (SENATE) 7d chart
2717 XDEFI
XDEFI
XDEFI
$0.01848 - 0.0% 12.6% 61.8% $546.06 $2,403,755 $4,435,320 0.54 xdefi (XDEFI) 7d chart
2749 UX
UX Chain
UX
$0.0005257 0.2% 0.4% 18.0% 20.7% $59,207.21 $2,330,600 $6,462,058 0.36 ux chain (UX) 7d chart
2760 SOMM
Sommelier
SOMM
$0.007381 0.1% 9.5% 41.3% 48.7% $19,996.55 $2,303,180 $3,688,333 0.62 sommelier (SOMM) 7d chart
2817 AKRO
Kaon
AKRO
$0.0004594 1.0% 13.8% 11.0% 8.1% $296,794 $2,150,440 $6,891,472 0.31 kaon (AKRO) 7d chart
3097 MAPS
MAPS
MAPS
$0.02182 0.0% 0.4% 4.1% 1.1% $141,953 $1,637,511 $218,334,787 0.01 maps (MAPS) 7d chart
3098 ANC
Anchor Protocol
ANC
$0.004668 0.3% 4.1% 22.1% 49.1% $52,155.73 $1,636,693 $4,671,068 0.35 anchor protocol (ANC) 7d chart
3148 RPG
Rangers Protocol Gas
RPG
$0.1675 0.0% 1.3% 14.4% 26.9% $32.28 $1,559,222 $3,518,502 0.44 rangers protocol gas (RPG) 7d chart
3173 MTA
mStable Governance: Meta
MTA
$0.03063 0.0% 1.3% 4.7% 0.0% $1,969.37 $1,530,434 $2,684,892 0.57 mstable governance: meta (MTA) 7d chart
3215 MBXN
UpBots Token
MBXN
$0.002948 0.0% 30.7% 30.7% 29.9% $10,750.91 $1,474,074 $1,474,074 1.0 upbots token (MBXN) 7d chart
3412 EDEN
EDEN
EDEN
$0.008214 0.6% 0.6% 20.7% 47.0% $58,021.49 $1,243,684 $1,307,781 0.95 eden (EDEN) 7d chart
3538 LITH
Lithium Finance
LITH
$0.0001312 2.0% 9.9% 34.4% 51.8% $109,186 $1,109,095 $1,310,469 0.85 lithium finance (LITH) 7d chart
3804 RAZOR
Razor Network
RAZOR
$0.001609 0.0% 0.1% 5.7% 7.5% $54,169.30 $903,476 $1,609,918 0.56 razor network (RAZOR) 7d chart
3831 PICKLE
Pickle Finance
PICKLE
$0.5510 0.0% 6.5% 36.0% 51.0% $940.23 $882,098 $1,917,721 0.46 pickle finance (PICKLE) 7d chart
4008 OPIUM
Opium
OPIUM
$0.04334 0.0% 0.3% 10.4% 25.2% $182.39 $759,116 $4,333,532 0.18 opium (OPIUM) 7d chart
4410 KMA
Calamari Network
KMA
$0.0001213 2.2% 3.6% 35.3% 48.2% $1,700.27 $524,276 $1,213,321 0.43 calamari network (KMA) 7d chart
4541 GUILD
BlockchainSpace
GUILD
$0.001045 0.1% 2.7% 23.6% 43.5% $1,137.69 $476,082 $1,045,201 0.46 blockchainspace (GUILD) 7d chart
4550 BLT
Blocto
BLT
$0.002010 0.0% 8.7% 3.1% 47.8% $87.23 $472,977 $724,953 0.65 blocto (BLT) 7d chart
4706 PRISM
Prism
PRISM
$0.0002229 1.0% 11.7% 38.2% 95.3% $147,165 $412,638 $430,270 0.96 prism (PRISM) 7d chart
4840 RAIN
Rainmaker Games
RAIN
$0.0008224 0.6% 2.5% 10.7% 24.8% $1,051,711 $365,968 $823,372 0.44 rainmaker games (RAIN) 7d chart
4914 UXD
UXD Stablecoin
UXD
$0.9968 0.5% 0.4% 0.3% 0.3% $107.20 $343,622 $8,970,999 0.04 uxd stablecoin (UXD) 7d chart
5050 TULIP
Tulip Protocol
TULIP
$0.1892 0.1% 3.7% 8.7% 23.9% $3,774.44 $295,606 $1,893,043 0.16 tulip protocol (TULIP) 7d chart
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 139
แถว
กราฟมูลค่าAlameda Research Portfolioตลาดของเหรียญยอดนิยม
กราฟผลการดำเนินงานของ Alameda Research Portfolio เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Alameda Research Portfolio โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
พอร์ตโฟลิโอใหม่
ไอคอนและชื่อ
เลือกสกุลเงิน
สกุลเงินที่แนะนำ
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
สกุลเงินทั่วไป
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Cryptocurrency
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
หน่วยบิตคอยน์
BITS
Bits
SATS
Satoshi
สินค้าโภคภัณฑ์
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
<