พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 320 ล้านเปลี่ยนแปลง 0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$319,702,747
มูลค่าตามราคาตลาด
0.1%
$11,457,220
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3208 | 0.6% | 1.6% | 6.3% | 23.5% | $2,968,360 | $143,465,372 | $160,377,458 | 0.8945482360000001 |
|
|
| 422 |
Bio Protocol
BIO
|
$0.02559 | 0.2% | 0.3% | 5.4% | 4.5% | $7,272,494 | $54,891,337 | $84,958,867 | 0.6460930934487952 |
|
||
| 711 |
NOVA
SN68
|
$5.24 | 0.7% | 3.6% | 14.1% | 10.3% | $51,947.92 | $26,722,593 | $26,722,593 | 1.0 |
|
||
| 765 |
The Innovation Game
TIG
|
$0.7841 | 0.8% | 3.7% | 13.3% | 2.5% | $502,160 | $24,029,062 | $39,119,010 | 0.6142553784556275 |
|
||
| 1038 |
ResearchCoin
RSC
|
$0.05772 | 0.1% | 0.9% | 4.5% | 3.4% | $160,648 | $13,749,407 | $57,707,445 | 0.23826053550023385 |
|
||
| 1110 |
HairDAO
HAIR
|
$17.04 | 0.2% | 0.0% | 1.7% | 24.6% | $673.96 | $11,983,300 | $26,130,430 | 0.45859559868043753 |
|
||
| 1550 |
Galeon
GALEON
|
$0.006135 | 0.3% | 0.7% | 1.1% | 25.0% | $546.56 | $5,766,298 | $24,115,793 | 0.23910880591101566 |
|
||
| 1573 |
VitaDAO
VITA
|
$0.2121 | 0.2% | 0.4% | 2.4% | 6.6% | $3,540.96 | $5,589,981 | $5,976,177 | 0.9353773581962542 |
|
||
| 1673 |
Gridcoin
GRC
|
$0.009734 | 0.0% | 2.0% | 32.2% | 189.4% | $954.79 | $4,926,372 | $5,194,722 | 0.9483419219154935 |
|
||
| 1698 |
AxonDAO Governance Token
AXGT
|
$0.02188 | 1.5% | 23.1% | 20.7% | 1270.5% | $18,900.87 | $4,735,286 | $15,746,544 | 0.3007190912749019 |
|
||
| 1717 |
Bluzelle
BLZ
|
$0.009370 | 0.5% | 4.1% | 17.1% | 45.6% | $160,017 | $4,531,835 | $4,684,904 | 0.9673270715548061 |
|
||
| 1803 |
GenesisL1
L1
|
$0.09684 | 0.1% | 1.6% | 16.9% | 0.9% | $3,134.81 | $4,050,156 | $4,577,889 | 0.8847214680814316 |
|
||
| 1953 |
Silencio
SLC
|
$0.0001236 | 0.6% | 5.2% | 16.4% | 86.7% | $95,669.59 | $3,202,765 | $12,206,432 | 0.2623833541291691 |
|
||
| 2366 |
SpineDAO Token
SPINE
|
$0.001846 | 0.1% | 0.1% | 7.6% | 10.9% | $4,942.59 | $1,844,288 | $1,845,641 | 0.9992669626820062 |
|
||
| 2458 |
Aubrai by Bio
AUBRAI
|
$1.17 | 0.1% | 0.8% | 6.5% | 5.7% | $150.96 | $1,667,538 | $2,331,562 | 0.7152023064928323 |
|
||
| 2608 |
VitaRNA
VITARNA
|
$0.5726 | 0.2% | 10.8% | 19.0% | 25.8% | $4,592.59 | $1,397,794 | $2,862,807 | 0.48825983753848445 |
|
||
| 2781 |
Cypher Tempre
CPHY
|
$0.001142 | 0.3% | 1.1% | 40.1% | 6.6% | $217.98 | $1,142,082 | $1,142,082 | 1.0 |
|
||
| 3385 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5855 | 0.2% | 1.2% | 6.0% | 2.5% | $162.05 | $585,464 | $585,464 | 1.0 |
|
||
| 3453 |
ValleyDAO
GROW
|
$0.04692 | 0.2% | 2.3% | 11.2% | 41.4% | $945.03 | $541,208 | $1,409,956 | 0.3838472432452872 |
|
||
| 3494 |
Cerebrum DAO
NEURON
|
$0.00001608 | 0.1% | 3.7% | 7.5% | 8.3% | $1,246.80 | $520,385 | $1,382,476 | 0.3764148085210971 |
|
||
| 3582 |
Quantum Biology DAO
QBIO
|
$0.002470 | 0.2% | 0.0% | 2.6% | 18.7% | $45,240.30 | $480,252 | $1,062,166 | 0.45214384568535293 |
|
||
| 3608 |
CryoDAO
CRYO
|
$0.1611 | 0.1% | 0.3% | 6.9% | 5.5% | $463.64 | $465,359 | $712,679 | 0.6529715294471731 |
|
||
| 3734 |
Curetopia
CURES
|
$0.01031 | 0.2% | 0.2% | 6.2% | 6.2% | $54,864.83 | $405,806 | $1,030,546 | 0.39377803427666896 |
|
||
| 3872 |
GenomesDAO GENOME
GENOME
|
$0.0003542 | 0.1% | 0.4% | 0.4% | 4.8% | $12.32 | $354,201 | $354,201 | 1.0 |
|
||
| 3881 |
DigiHealth [OLD]
DGH
|
$0.0003362 | 0.0% | 7.2% | 40.1% | 118.9% | $1,007.74 | $336,191 | $336,191 | 1.0 |
![digihealth [old] (DGH) 7d chart](https://data.coingecko.com/coins/53173/sparkline.svg)
|
||
| 3935 |
HydraDAO
HYDRA
|
$0.02825 | 0.2% | 0.9% | 9.6% | 14.1% | $35.62 | $332,614 | $526,187 | 0.6321204870559464 |
|
||
| 4046 |
Factor
FACT
|
$0.2429 | 6.5% | 13.2% | 6.0% | 16.1% | $769.11 | $296,018 | $296,021 | 0.9999899103281501 |
|
||
| 4056 |
PoSciDonDAO Token
SCI
|
$0.05601 | 0.1% | 2.2% | 4.9% | 41.8% | $7.74 | $292,909 | $1,059,176 | 0.2765446176921695 |
|
||
| 4106 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01560 | 0.6% | 0.8% | 10.3% | 25.6% | $10.03 | $272,635 | $468,093 | 0.5824381731424474 |
|
|
| 4097 |
Welshare Health Token
WEL
|
$0.0003446 | 0.3% | 0.3% | 2.0% | 19.5% | $2.75 | $266,543 | $861,538 | 0.30938024813280324 |
|
||
| 4341 |
yesnoerror
YNE
|
$0.0002245 | 0.4% | 0.9% | 6.4% | 28.7% | $39,408.92 | $224,500 | $224,500 | 1.0 |
|
||
| 4388 |
D1ckGPT
DICK
|
$0.003300 | 0.2% | 1.1% | 4.2% | 29.6% | $139.55 | $216,496 | $227,728 | 0.9506790748487353 |
|
||
| 4451 |
Rifampicin
$RIF
|
$0.0002023 | 0.2% | 0.2% | 4.9% | 19.5% | $17,733.86 | $202,278 | $202,278 | 1.0 |
|
||
| 4586 |
Rejuve.AI
RJV
|
$0.0002692 | 0.9% | 0.7% | 4.8% | 6.7% | $50.85 | $181,155 | $269,198 | 0.672940707321377 |
|
||
| 4649 |
Urolithin A
$URO
|
$0.0001687 | 0.2% | 0.8% | 4.5% | 12.7% | $5,620.87 | $168,677 | $168,677 | 1.0 |
|
||
| 4729 |
Dynex
DNX
|
$0.001472 | 0.0% | 6.4% | 6.5% | 45.2% | $28,164.39 | $158,918 | $158,918 | 0.9999992902281915 |
|
||
| 4798 |
Data Lake
LAKE
|
$0.00009004 | 1.4% | 0.5% | 6.5% | 15.5% | $20.72 | $149,861 | $225,089 | 0.6657857279999999 |
|
||
| 4991 |
Knot Diffie-Hellman
KNOT
|
$0.0001246 | 0.2% | 2.8% | 9.4% | 8.8% | $255.27 | $124,562 | $124,562 | 1.0 |
|
||
| 5034 |
IP Tokens of IPNFT #129
CLAW
|
$0.1089 | 0.1% | 1.7% | 5.6% | 7.3% | $200.92 | $119,767 | $119,767 | 1.0 |
|
||
| 5164 |
AIMX
AIMX
|
$0.0002010 | 0.0% | 5.0% | 5.8% | 31.7% | $696.26 | $106,145 | $118,207 | 0.8979591836734694 |
|
||
| 5227 |
PsyDAO
PSY
|
$0.002917 | 0.1% | 1.1% | 4.8% | 9.9% | $34.41 | $99,914.15 | $298,502 | 0.33471842536113966 |
|
||
| 5384 |
Eli5a
ELI5A
|
$0.004330 | 0.0% | 0.3% | 2.8% | 9.9% | $68.85 | $90,936.65 | $90,939.35 | 0.9999703455601239 |
|
||
| 5388 |
Etica
ETI
|
$0.01237 | 0.0% | 1.1% | 7.7% | 16.2% | $30.00 | $89,198.63 | $89,199.02 | 0.9999955674987544 |
|
||
| 5417 |
HealthSci.AI
HSAI
|
$0.001036 | 0.1% | 13.6% | 12.0% | 2.1% | $201.09 | $86,776.60 | $103,616 | 0.837484700857257 |
|
||
| 5680 |
Cardio
CARDIO
|
$0.00007955 | 0.3% | 7.4% | 14.7% | 44.5% | $1,185.71 | $70,500.76 | $70,509.98 | 0.9998692603056515 |
|
||
| 5727 |
CRYORAT
CRYORAT
|
$0.007616 | 0.2% | 0.3% | 1.7% | 20.3% | $20.29 | $67,865.21 | $172,406 | 0.3936367340064365 |
|
||
| 5785 |
SOLVE
SOLVE
|
$0.00006686 | 0.0% | 1.2% | 7.1% | 61.6% | $1.11 | $66,859.69 | $66,859.69 | 1.0 |
|
||
| 5982 |
Deep Worm
WORM
|
$0.00005302 | 0.1% | 1.2% | 7.0% | 21.3% | $113.12 | $52,998.50 | $52,998.50 | 1.0 |
|
||
| 6221 |
Brain Worms
BWORM
|
$14.95 | 0.0% | 0.2% | 2.2% | 36.2% | $14.95 | $44,093.09 | $44,093.09 | 1.0 |
|
||
| 6899 |
ZAYA AI
ZAI
|
$0.0008458 | 0.0% | 0.0% | 4.4% | 15.3% | $42.29 | $33,907.25 | $84,576.73 | 0.400905203034807 |
|
||
| 6518 |
Protean
PRTN
|
$0.063278 | 0.3% | 0.7% | 1.9% | 30.0% | $10.08 | $32,775.72 | $32,775.72 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 6636 |
BitDoctorAI
AIDD
|
$0.00002981 | 0.1% | 0.5% | 24.8% | 0.3% | $165.16 | $29,697.25 | $29,807.72 | 0.9962939700318112 |
|
||
| 7134 |
Imprnt
PRNT
|
$0.0005539 | 0.0% | 1.8% | 13.8% | 57.5% | $27.69 | $27,693.19 | $27,693.19 | 1.0 |
|
||
| 7431 |
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
||
| 6979 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002108 | 0.3% | 4.0% | 36.4% | 43.5% | $211.45 | $21,081.78 | $21,081.78 | 1.0 |
|
||
| 7475 |
Muhdo Hub
DNA
|
$0.054654 | 0.0% | 1.1% | 0.0% | 41.1% | $2.44 | $20,150.90 | $22,193.15 | 0.9079783498910968 |
|
||
| 7182 |
VitaStem
VITASTEM
|
$0.002367 | 0.0% | 0.8% | 21.4% | 68.8% | $3.02 | $20,100.72 | $23,670.73 | 0.8491801931374563 |
|
||
| 7735 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001822 | 0.0% | 1.3% | 4.9% | 9.9% | $46.98 | $18,223.06 | $18,223.06 | 1.0 |
|
||
| 7177 |
arXiv
ARXIV
|
$0.00001715 | 0.2% | 0.7% | 5.2% | 40.9% | $4.45 | $17,147.75 | $17,147.75 | 1.0 |
|
||
| 7448 |
SUI Desci Agents
DESCI
|
$0.00001913 | 0.0% | 1.1% | 5.9% | 16.9% | $10.00 | $14,257.44 | $19,134.35 | 0.7451225835586274 |
|
||
| 7884 |
Neos.ai
NEOS
|
$0.0001297 | 0.0% | 0.1% | 0.4% | 26.4% | $6.63 | $12,969.40 | $12,969.40 | 1.0 |
|
||
| 7461 |
Pharmachain AI
PHAI
|
$0.00002025 | 0.3% | 0.8% | 5.8% | 20.0% | $32.28 | $12,514.16 | $20,249.96 | 0.61798409025 |
|
||
| 8003 |
OpMentis
OPM
|
$0.0001169 | 0.0% | 0.4% | 1.7% | 42.0% | $28.08 | $11,693.34 | $11,693.34 | 1.0 |
|
||
| 7809 |
Redacted Terminal
███
|
$0.059779 | 0.1% | 1.1% | 6.1% | 28.3% | $20.02 | $10,751.92 | $10,751.92 | 0.9999999999999994 |
|
||
| 7699 |
Pinealon
PNL
|
$0.059524 | 0.2% | 0.8% | 2.1% | 37.8% | $4.76 | $9,507.37 | $9,507.37 | 1.0 |
|
||
| 7804 |
SmartPractice
SMRT
|
$0.058907 | 0.2% | 2.6% | 1.3% | 27.2% | $19.75 | $8,905.05 | $8,905.05 | 1.0 |
|
||
| 8324 |
Oncology Network
ONC
|
$0.057828 | 0.0% | 0.4% | 25.0% | 25.0% | $1.02 | $7,827.75 | $7,827.75 | 0.9999999999996999 |
|
||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 8326 |
Peptoma
PEPT
|
$0.054510 | 0.0% | 0.9% | 4.8% | 9.5% | $1.06 | $4,280.06 | $4,507.78 | 0.94948268217559 |
|
||
| 8447 |
BioHash
BIOHASH
|
$0.053355 | 0.2% | 0.7% | 4.7% | 23.8% | $26.57 | $3,354.25 | $3,354.25 | 1.0 |
|
||
| 8596 |
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
Blue Scorpion Venom
VENOM
|
$0.0002022 | 0.2% | 0.3% | 1.1% | 21.2% | $314.03 | - | $202,196 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01278 | 0.0% | 1.2% | 2.0% | 1.3% | $2.53 | - | $127,781 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.0004595 | 0.1% | 3.6% | 0.0% | 0.0% | $1,713.52 | - | $4,595,276 |
|
||||
Moon DAO
MOONEY
|
$0.0001808 | 0.0% | 0.3% | 4.9% | 23.9% | $25.31 | - | $473,564 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.005505 | 0.0% | 15.8% | 18.3% | 30.4% | $223.94 | - | $5,505,465 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
PrivateAI
PGPT
|
$0.002039 | 0.3% | 4.5% | 25.8% | 32.0% | $21,439.39 | - | $67,975.78 |
|
||||
MedicalVeda
MVEDA
|
$0.0006241 | 0.0% | 4.4% | 28.1% | 28.1% | $1.21 | - | $54,922.32 |
|
||||
Vectorspace AI X
VAIX
|
$0.001121 | 0.0% | 2.4% | 2.9% | 0.4% | $46.00 | - | $168,084 |
|
||||
Prima Donna
DONNA
|
$0.01319 | 0.2% | 0.0% | 7.8% | 3.4% | $6.94 | - | $13,186.83 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
