พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 335 ล้านเปลี่ยนแปลง -3.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$335,245,188
มูลค่าตามราคาตลาด
3.8%
$19,411,453
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3346 | 3.0% | 4.2% | 24.4% | 26.6% | $4,715,850 | $149,514,592 | $167,139,776 | 0.894548236 |
|
|
| 379 |
Bio Protocol
BIO
|
$0.02848 | 1.1% | 2.1% | 2.9% | 18.0% | $12,824,988 | $61,113,469 | $94,589,262 | 0.6460930934487952 |
|
||
| 700 |
The Innovation Game
TIG
|
$0.8651 | 0.2% | 5.3% | 6.2% | 16.3% | $534,634 | $26,214,016 | $42,835,173 | 0.6119740809690665 |
|
||
| 713 |
NOVA
SN68
|
$5.19 | 1.7% | 2.0% | 12.7% | 39.8% | $232,060 | $25,748,860 | $25,790,368 | 0.9983905538166677 |
|
||
| 962 |
ResearchCoin
RSC
|
$0.06474 | 0.1% | 2.4% | 5.4% | 17.1% | $393,678 | $15,420,807 | $64,722,455 | 0.23826053550023382 |
|
||
| 1067 |
HairDAO
HAIR
|
$17.75 | 1.1% | 1.0% | 10.5% | 46.8% | $2,733.98 | $12,467,967 | $27,217,919 | 0.45807937951449806 |
|
||
| 1439 |
VitaDAO
VITA
|
$0.2530 | 1.2% | 4.4% | 1.2% | 10.0% | $7,882.49 | $6,654,419 | $7,115,318 | 0.9352244076790219 |
|
||
| 1572 |
Galeon
GALEON
|
$0.005829 | 0.7% | 5.3% | 14.0% | 18.9% | $1,899.80 | $5,478,402 | $22,911,754 | 0.23910880591101571 |
|
||
| 1654 |
GenesisL1
L1
|
$0.1157 | 0.0% | 21.3% | 3.6% | 0.0% | $63,518.81 | $4,814,306 | $5,438,676 | 0.885198149733318 |
|
||
| 1744 |
Bluzelle
BLZ
|
$0.008729 | 0.2% | 1.0% | 30.7% | 36.2% | $356,298 | $4,217,375 | $4,364,337 | 0.9663266715548062 |
|
||
| 2003 |
Gridcoin
GRC
|
$0.005606 | 4.3% | 11.1% | 37.0% | 76.3% | $18.80 | $2,836,792 | $2,920,179 | 0.9714446598803718 |
|
||
| 2125 |
AxonDAO Governance Token
AXGT
|
$0.01084 | 0.6% | 13.4% | 368.2% | 477.0% | $26,405.05 | $2,434,050 | $7,802,188 | 0.3119701656242692 |
|
||
| 2137 |
Silencio
SLC
|
$0.00009187 | 0.3% | 6.7% | 38.2% | 149.8% | $115,244 | $2,381,505 | $9,076,435 | 0.262383354129169 |
|
||
| 2181 |
SpineDAO Token
SPINE
|
$0.002245 | 1.3% | 1.6% | 2.8% | 15.6% | $2,748.80 | $2,246,608 | $2,248,257 | 0.9992669626820063 |
|
||
| 2355 |
Aubrai by Bio
AUBRAI
|
$1.27 | 0.4% | 4.2% | 1.1% | 18.0% | $474.48 | $1,814,535 | $2,537,094 | 0.7152023064928322 |
|
||
| 2391 |
VitaRNA
VITARNA
|
$0.7142 | 0.9% | 3.9% | 2.7% | 5.9% | $4,350.99 | $1,743,520 | $3,570,885 | 0.4882598375384844 |
|
||
| 2520 |
Cypher Tempre
CPHY
|
$0.001510 | 0.3% | 3.3% | 31.6% | 87.2% | $1,867.03 | $1,509,176 | $1,509,176 | 1.0 |
|
||
| 3082 |
ValleyDAO
GROW
|
$0.06862 | 1.2% | 6.2% | 17.6% | 13.7% | $2,424.21 | $791,439 | $2,061,860 | 0.38384724324528713 |
|
||
| 3268 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6637 | 1.2% | 1.9% | 2.3% | 7.6% | $435.33 | $663,696 | $663,696 | 1.0 |
|
||
| 3269 |
Cerebrum DAO
NEURON
|
$0.00002050 | 0.6% | 1.2% | 4.0% | 10.7% | $212.03 | $663,168 | $1,762,423 | 0.37628208298113214 |
|
||
| 3483 |
Quantum Biology DAO
QBIO
|
$0.002658 | 1.8% | 2.0% | 9.2% | 30.2% | $3,112.40 | $516,791 | $1,142,980 | 0.4521438456853529 |
|
||
| 3487 |
CryoDAO
CRYO
|
$0.1787 | 0.5% | 1.9% | 1.4% | 17.4% | $2,935.39 | $515,908 | $790,093 | 0.652971529447173 |
|
||
| 3648 |
Curetopia
CURES
|
$0.01140 | 1.1% | 0.3% | 5.2% | 19.2% | $2,773.82 | $448,867 | $1,139,899 | 0.39377803427666896 |
|
||
| 3834 |
HydraDAO
HYDRA
|
$0.03210 | 0.9% | 0.5% | 9.8% | 32.1% | $849.84 | $377,879 | $597,795 | 0.6321204870559465 |
|
||
| 3874 |
GenomesDAO GENOME
GENOME
|
$0.0003671 | 0.1% | 0.8% | 3.5% | 0.6% | $53.09 | $364,724 | $364,724 | 1.0 |
|
||
| 3926 |
Factor
FACT
|
$0.2817 | 0.6% | 0.9% | 1.0% | 28.6% | $639.66 | $341,779 | $341,786 | 0.9999794149720607 |
|
||
| 3994 |
Dynex
DNX
|
$0.002968 | 2.8% | 2.3% | 14.4% | 39.7% | $17,858.95 | $320,169 | $320,170 | 0.9999989541737332 |
|
||
| 4009 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01807 | 1.2% | 6.2% | 14.4% | 12.6% | $2,495.11 | $315,536 | $541,942 | 0.5822329487851172 |
|
|
| 4024 |
PoSciDonDAO Token
SCI
|
$0.06010 | 0.1% | 0.3% | 27.8% | 42.7% | $54.51 | $312,198 | $1,128,924 | 0.2765446176921694 |
|
||
| 4147 |
Welshare Health Token
WEL
|
$0.0003629 | 0.5% | 4.1% | 25.8% | 20.1% | $489.95 | $280,381 | $907,136 | 0.3090833399861365 |
|
||
| 4157 |
D1ckGPT
DICK
|
$0.004238 | 0.9% | 2.6% | 19.3% | 12.2% | $372.68 | $277,736 | $292,395 | 0.9498675855420772 |
|
||
| 4236 |
yesnoerror
YNE
|
$0.0002590 | 1.9% | 4.5% | 26.5% | 27.2% | $33,603.10 | $258,962 | $258,962 | 1.0 |
|
||
| 4341 |
DigiHealth
DGH
|
$0.0002422 | 0.0% | 4.7% | 30.5% | 42.7% | $109.88 | $242,202 | $242,202 | 1.0 |
|
||
| 4476 |
Rifampicin
$RIF
|
$0.0002105 | 1.1% | 3.3% | 3.0% | 19.8% | $547.26 | $210,426 | $210,426 | 1.0 |
|
||
| 4635 |
Urolithin A
$URO
|
$0.0001863 | 1.1% | 3.5% | 7.9% | 26.7% | $181.60 | $186,218 | $186,218 | 1.0 |
|
||
| 4674 |
Knot Diffie-Hellman
KNOT
|
$0.0001811 | 0.9% | 13.2% | 17.7% | 20.0% | $1,461.22 | $181,078 | $181,078 | 1.0 |
|
||
| 4722 |
Rejuve.AI
RJV
|
$0.0002597 | 0.0% | 6.3% | 2.1% | 6.4% | $1,429.54 | $174,729 | $259,650 | 0.672940707321377 |
|
||
| 4876 |
Data Lake
LAKE
|
$0.00009341 | 0.5% | 1.2% | 9.0% | 10.6% | $84.35 | $155,457 | $233,494 | 0.6657857279999999 |
|
||
| 5070 |
IP Tokens of IPNFT #129
CLAW
|
$0.1210 | 0.1% | 0.7% | 7.5% | 20.1% | $292.71 | $133,078 | $133,078 | 1.0 |
|
||
| 5350 |
Eli5a
ELI5A
|
$0.005161 | 0.1% | 4.0% | 0.2% | 35.7% | $453.32 | $108,330 | $108,333 | 0.9999703455601237 |
|
||
| 5356 |
AIMX
AIMX
|
$0.0002047 | 0.5% | 1.2% | 33.0% | 29.3% | $307.09 | $108,063 | $120,343 | 0.8979591836734694 |
|
||
| 5353 |
PsyDAO
PSY
|
$0.003169 | 0.9% | 0.4% | 3.2% | 20.7% | $213.46 | $107,856 | $322,983 | 0.33393667268042426 |
|
||
| 5536 |
Cardio
CARDIO
|
$0.0001064 | 0.7% | 1.5% | 29.8% | 128.4% | $1,055.32 | $94,320.70 | $94,333.03 | 0.9998692770776267 |
|
||
| 5598 |
HealthSci.AI
HSAI
|
$0.001069 | 0.5% | 3.7% | 5.9% | 32.5% | $44.74 | $89,503.10 | $106,871 | 0.8374847008572569 |
|
||
| 5737 |
Etica
ETI
|
$0.01109 | 0.0% | 0.8% | 1.7% | 3.9% | $5.83 | $79,140.70 | $79,143.89 | 0.9999596920930174 |
|
||
| 5823 |
CRYORAT
CRYORAT
|
$0.008140 | 0.9% | 1.3% | 9.6% | 30.2% | $197.69 | $72,527.10 | $184,249 | 0.3936367340064365 |
|
||
| 6125 |
Deep Worm
WORM
|
$0.00005642 | 1.0% | 4.9% | 17.9% | 18.5% | $59.45 | $56,398.49 | $56,398.49 | 1.0 |
|
||
| 6128 |
VitaStem
VITASTEM
|
$0.006618 | 1.2% | 1.9% | 10.1% | 24.5% | $302.09 | $56,202.00 | $66,183.83 | 0.8491801931374563 |
|
||
| 6190 |
Imprnt
PRNT
|
$0.001053 | 0.2% | 10.5% | 1.4% | 19.8% | $132.29 | $52,642.89 | $52,642.89 | 1.0 |
|
||
| 6243 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00005121 | 0.3% | 2.0% | 26.3% | 19.2% | $1.76 | $51,189.52 | $51,189.52 | 1.0 |
|
||
| 6261 |
SOLVE
SOLVE
|
$0.00005066 | 0.5% | 1.7% | 2.4% | 19.6% | $2.56 | $50,653.87 | $50,653.87 | 1.0 |
|
||
| 6425 |
Brain Worms
BWORM
|
$14.97 | 0.1% | 2.9% | 14.7% | 37.6% | $623.81 | $44,134.72 | $44,134.72 | 1.0 |
|
||
| 6462 |
ZAYA AI
ZAI
|
$0.001070 | 0.0% | 3.4% | 17.7% | 21.4% | $21.59 | $42,879.14 | $106,956 | 0.400905203034807 |
|
||
| 6585 |
BitDoctorAI
AIDD
|
$0.00003876 | 0.7% | 3.3% | 15.2% | 29.7% | $90.40 | $38,616.97 | $38,760.62 | 0.9962939700329292 |
|
||
| 6713 |
Protean
PRTN
|
$0.063485 | 0.1% | 3.3% | 10.5% | 25.6% | $744.64 | $34,841.36 | $34,841.36 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 7069 |
SUI Desci Agents
DESCI
|
$0.00004060 | 0.0% | 34.5% | 79.7% | 76.3% | $4.94 | $30,248.83 | $40,595.78 | 0.7451225835586274 |
|
||
| 7242 |
NanoVita
NANA
|
$0.002119 | 11.6% | 17.8% | 33.5% | 38.0% | $28.91 | $22,104.45 | $28,108.23 | 0.786404991636303 |
|
||
| 7268 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002177 | 0.3% | 35.8% | 35.8% | 22.4% | $640.00 | $21,758.19 | $21,758.19 | 1.0 |
|
||
| 7348 |
Muhdo Hub
DNA
|
$0.054591 | 0.5% | 9.1% | 39.2% | 26.3% | $464.01 | $19,874.14 | $21,888.34 | 0.9079783498910968 |
|
||
| 7535 |
arXiv
ARXIV
|
$0.00001736 | 0.8% | 32.2% | 32.2% | 37.9% | $39.49 | $17,353.95 | $17,353.95 | 1.0 |
|
||
| 7617 |
Pharmachain AI
PHAI
|
$0.00002383 | 1.1% | 3.8% | 41.0% | 32.8% | $10.24 | $14,727.33 | $23,831.25 | 0.61798409025 |
|
||
| 7798 |
Neos.ai
NEOS
|
$0.0001316 | 0.5% | 0.3% | 28.3% | 25.8% | $1.69 | $13,154.32 | $13,154.32 | 1.0 |
|
||
| 8016 |
Redacted Terminal
███
|
$0.00001021 | 0.0% | 34.0% | 34.0% | 34.0% | $4.06 | $11,230.34 | $11,230.34 | 0.9999999999999993 |
|
||
| 8101 |
Pinealon
PNL
|
$0.059584 | 1.1% | 0.1% | 4.7% | 47.3% | $63.44 | $9,567.53 | $9,567.53 | 1.0 |
|
||
| 7411 |
OpMentis
OPM
|
$0.00009025 | 0.0% | 9.6% | 9.6% | 9.6% | $21.62 | $9,024.90 | $9,024.90 | 1.0 |
|
||
| 8246 |
SmartPractice
SMRT
|
$0.058383 | 0.0% | 1.8% | 19.7% | 7.6% | $45.48 | $8,380.58 | $8,380.58 | 1.0 |
|
||
| 8324 |
Oncology Network
ONC
|
$0.057828 | 0.0% | 0.4% | 25.0% | 25.0% | $1.02 | $7,827.75 | $7,827.75 | 0.9999999999996999 |
|
||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 8634 |
Peptoma
PEPT
|
$0.055115 | 0.9% | 1.5% | 10.4% | 1.8% | $3.58 | $4,854.81 | $5,113.11 | 0.9494826821757153 |
|
||
| 8773 |
BioHash
BIOHASH
|
$0.053479 | 1.1% | 2.8% | 32.2% | 15.2% | $65.60 | $3,477.94 | $3,477.94 | 1.0 |
|
||
| 9058 |
OpenGenome
OGNOME
|
$0.052548 | 0.0% | 22.2% | 22.2% | 5.6% | $2.80 | $2,545.03 | $2,545.03 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001656 | 0.7% | 16.3% | 2.4% | 20.3% | $26,307.16 | - | $55,197.46 |
|
||||
Moon DAO
MOONEY
|
$0.0001853 | 0.6% | 1.7% | 13.4% | 12.1% | $258.35 | - | $485,216 |
|
||||
Vectorspace AI X
VAIX
|
$0.001138 | 0.0% | 0.4% | 1.0% | 15.2% | $7.31 | - | $170,717 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.009558 | 0.0% | 4.6% | 47.9% | 60.7% | $537.21 | - | $9,558,338 | -1.0462069442167321e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
VitaFOXO
VITAFOXO
|
$0.01306 | 0.6% | 0.1% | 0.9% | 1.3% | $145.21 | - | $130,613 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002127 | 0.0% | 1.8% | 28.7% | 18.8% | $32.33 | - | $212,730 |
|
||||
Prima Donna
DONNA
|
$0.01569 | 1.4% | 1.0% | 6.1% | 23.8% | $47.61 | - | $15,685.72 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
