พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 340 ล้านเปลี่ยนแปลง -4.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$339,924,559
มูลค่าตามราคาตลาด
4.1%
$11,574,225
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3819 | 1.0% | 3.6% | 6.4% | 16.6% | $2,711,097 | $170,823,553 | $190,960,695 | 0.8945482359999999 |
|
|
| 442 |
Bio Protocol
BIO
|
$0.02346 | 0.3% | 0.9% | 16.6% | 13.2% | $7,276,861 | $50,334,968 | $77,906,680 | 0.6460930934487952 |
|
||
| 678 |
The Innovation Game
TIG
|
$0.7475 | 1.1% | 4.7% | 9.9% | 2.5% | $475,764 | $27,935,550 | $37,634,454 | 0.7422865753390274 |
|
||
| 737 |
NOVA
SN68
|
$4.63 | 0.1% | 4.4% | 18.6% | 17.3% | $89,302.22 | $24,859,280 | $24,859,280 | 1.0 |
|
||
| 989 |
ResearchCoin
RSC
|
$0.05921 | 0.8% | 11.3% | 11.4% | 4.4% | $449,613 | $14,417,563 | $59,202,963 | 0.2435277295378757 |
|
||
| 1065 |
HairDAO
HAIR
|
$18.09 | 0.2% | 1.1% | 3.1% | 12.6% | $52,066.25 | $12,913,329 | $27,744,895 | 0.4654307974428761 |
|
||
| 1368 |
GenesisL1
L1
|
$0.1816 | 0.2% | 2.2% | 10.2% | 77.4% | $17,280.76 | $7,672,434 | $8,681,424 | 0.8837760360182033 |
|
||
| 1622 |
VitaDAO
VITA
|
$0.1977 | 0.2% | 1.0% | 14.4% | 7.5% | $22,855.40 | $5,205,671 | $5,567,178 | 0.9350645619398584 |
|
||
| 1742 |
Gridcoin
GRC
|
$0.008669 | 8.4% | 8.5% | 6.1% | 72.2% | $39.68 | $4,387,543 | $4,684,163 | 0.9366759612033911 |
|
||
| 1745 |
Bluzelle
BLZ
|
$0.009016 | 0.1% | 2.1% | 6.0% | 2.8% | $88,395.42 | $4,368,723 | $4,507,894 | 0.9691272495548062 |
|
||
| 1746 |
Galeon
GALEON
|
$0.004637 | 0.0% | 0.8% | 2.7% | 29.5% | $165.09 | $4,358,507 | $18,228,132 | 0.2391088059110157 |
|
||
| 1821 |
Silencio
SLC
|
$0.0001519 | 0.4% | 2.2% | 12.4% | 25.1% | $119,698 | $3,936,810 | $15,004,039 | 0.262383354129169 |
|
||
| 2428 |
AxonDAO Governance Token
AXGT
|
$0.007378 | 0.0% | 11.5% | 7.7% | 35.5% | $4,118.34 | $1,751,054 | $5,310,553 | 0.3297310420241306 |
|
||
| 2667 |
Aubrai by Bio
AUBRAI
|
$0.9398 | 0.4% | 0.6% | 14.6% | 23.3% | $32.25 | $1,358,602 | $1,879,534 | 0.722839805227278 |
|
||
| 2795 |
SpineDAO Token
SPINE
|
$0.001176 | 0.1% | 0.3% | 39.9% | 38.5% | $550.38 | $1,174,784 | $1,175,645 | 0.9992669626801467 |
|
||
| 2903 |
VitaRNA
VITARNA
|
$0.4218 | 0.0% | 4.1% | 14.2% | 12.5% | $9,837.45 | $1,046,298 | $2,108,917 | 0.4961305162004422 |
|
||
| 3099 |
Cypher Tempre
CPHY
|
$0.0008427 | 0.3% | 4.6% | 2.9% | 12.1% | $3,294.69 | $842,671 | $842,671 | 1.0 |
|
||
| 3653 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.4957 | 0.0% | 0.7% | 17.4% | 15.0% | $542.17 | $495,664 | $495,664 | 1.0 |
|
||
| 3713 |
Cerebrum DAO
NEURON
|
$0.00001443 | 1.9% | 1.3% | 13.7% | 15.3% | $3,736.89 | $467,570 | $1,240,904 | 0.37679776018270555 |
|
||
| 3965 |
Curetopia
CURES
|
$0.009370 | 0.0% | 0.4% | 17.1% | 15.9% | $8.76 | $368,973 | $937,007 | 0.3937780337509954 |
|
||
| 4162 |
HydraDAO
HYDRA
|
$0.02639 | 0.0% | 1.1% | 6.9% | 8.3% | $4,228.28 | $310,721 | $491,553 | 0.6321204870559465 |
|
||
| 4217 |
Factor
FACT
|
$0.2442 | 0.0% | 7.0% | 7.1% | 35.5% | $215.65 | $300,024 | $300,024 | 1.0 |
|
||
| 4281 |
Quantum Biology DAO
QBIO
|
$0.001452 | 0.3% | 2.3% | 5.3% | 43.1% | $109.44 | $282,397 | $624,574 | 0.452143845685353 |
|
||
| 4328 |
Rejuve.AI
RJV
|
$0.0003884 | 0.0% | 0.5% | 0.7% | 1.2% | $1,800.89 | $273,260 | $388,434 | 0.7034931863213771 |
|
||
Welshare Health Token
WEL
|
$0.0003129 | 0.0% | 1.5% | 8.0% | 4.9% | $8.75 | $242,058 | $782,354 | 0.30939656813280325 |
|
|||
| 4525 |
PoSciDonDAO Token
SCI
|
$0.04584 | 0.0% | 1.6% | 6.7% | 22.6% | $24.73 | $239,853 | $866,800 | 0.2767113019861938 |
|
||
| 4556 |
GenomesDAO GENOME
GENOME
|
$0.0002345 | 0.4% | 1.8% | 10.1% | 32.6% | $11.05 | $234,529 | $234,529 | 1.0 |
|
||
| 4682 |
Rifampicin
$RIF
|
$0.0002115 | 0.3% | 1.5% | 8.3% | 5.7% | $137.08 | $211,468 | $211,468 | 1.0 |
|
||
| 4729 |
yesnoerror
YNE
|
$0.0002048 | 0.0% | 1.5% | 1.0% | 5.1% | $27,287.33 | $204,817 | $204,817 | 1.0 |
|
||
| 4742 |
CryoDAO
CRYO
|
$0.06995 | 0.4% | 53.6% | 60.4% | 59.4% | $22,991.42 | $201,996 | $309,349 | 0.6529715294471731 |
|
||
| 5030 |
AthenaDAO
ATH
|
ซื้อ
|
$0.009518 | 8.4% | 22.0% | 39.3% | 36.1% | $8,115.11 | $166,957 | $285,535 | 0.5847168065119789 |
|
|
| 5037 |
D1ckGPT
DICK
|
$0.002529 | 1.0% | 0.4% | 12.5% | 26.3% | $6.12 | $165,934 | $174,475 | 0.9510455582318126 |
|
||
| 5068 |
AIMX
AIMX
|
$0.0003089 | 0.3% | 2.9% | 18.2% | 20.5% | $77.21 | $163,070 | $181,600 | 0.8979591836734694 |
|
||
| 5109 |
Urolithin A
$URO
|
$0.0001584 | 0.3% | 1.3% | 5.4% | 7.0% | $7.54 | $158,309 | $158,309 | 1.0 |
|
||
| 5280 |
Knot Diffie-Hellman
KNOT
|
$0.0001370 | 0.5% | 3.7% | 15.5% | 9.7% | $241.19 | $136,965 | $136,965 | 1.0 |
|
||
| 5426 |
Dynex
DNX
|
$0.001139 | 0.9% | 3.4% | 18.6% | 2.8% | $18,304.12 | $123,175 | $123,175 | 1.0 |
|
||
| 5564 |
IP Tokens of IPNFT #129
CLAW
|
$0.1016 | 0.4% | 1.1% | 9.3% | 9.0% | $149.76 | $111,706 | $111,706 | 1.0 |
|
||
| 5633 |
Etica
ETI
|
$0.01449 | 0.0% | 0.5% | 10.0% | 14.6% | $146.55 | $106,535 | $106,535 | 1.0 |
|
||
| 5841 |
PsyDAO
PSY
|
$0.002751 | 0.0% | 3.3% | 13.2% | 11.0% | $4,203.47 | $94,442.97 | $281,499 | 0.33550017804185517 |
|
||
| 5944 |
Eli5a
ELI5A
|
$0.004189 | 0.0% | 2.4% | 6.1% | 6.5% | $4.20 | $87,966.29 | $87,968.90 | 0.9999703455601237 |
|
||
| 6135 |
SOLVE
SOLVE
|
$0.00007761 | 0.0% | 2.3% | 12.3% | 40.5% | $5.00 | $77,608.35 | $77,608.35 | 1.0 |
|
||
| 6212 |
Cardio
CARDIO
|
$0.00008368 | 1.1% | 4.0% | 2.3% | 14.1% | $2,404.76 | $73,327.68 | $73,337.38 | 0.9998677756777504 |
|
||
| 6332 |
HealthSci.AI
HSAI
|
$0.0008068 | 0.2% | 11.9% | 22.7% | 33.8% | $37.97 | $67,569.22 | $80,681.14 | 0.8374847008572568 |
|
||
| 6414 |
CRYORAT
CRYORAT
|
$0.007219 | 0.0% | 0.2% | 4.7% | 8.2% | $1,331.67 | $64,324.07 | $163,410 | 0.3936367340064367 |
|
||
| 6472 |
Data Lake
LAKE
|
$0.00003709 | 0.5% | 27.6% | 42.4% | 50.0% | $1,036.63 | $61,733.92 | $92,723.40 | 0.665785728 |
|
||
| 6798 |
Deep Worm
WORM
|
$0.00005010 | 0.3% | 1.6% | 4.3% | 10.2% | $309.56 | $50,075.40 | $50,075.40 | 1.0 |
|
||
| 7032 |
Brain Worms
BWORM
|
$14.57 | 0.0% | 1.1% | 10.2% | 6.1% | $7.06 | $42,983.19 | $42,983.19 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 7602 |
BitDoctorAI
AIDD
|
$0.00003008 | 0.6% | 2.5% | 4.4% | 5.1% | $28.05 | $29,966.19 | $30,077.65 | 0.9962939681787653 |
|
||
| 7622 |
Protean
PRTN
|
$0.062959 | 0.0% | 4.0% | 1.7% | 12.4% | $4.92 | $29,589.05 | $29,589.05 | 1.0 |
|
||
| 7742 |
DNA
DNA
|
$0.00002745 | 2.6% | 2.0% | 86.3% | 0.0% | $1,329.14 | $27,449.61 | $27,449.61 | 1.0 |
|
||
| 7802 |
ZAYA AI
ZAI
|
$0.0006548 | 0.0% | 0.8% | 15.4% | 5.9% | $1.42 | $26,259.18 | $65,483.55 | 0.40100424347380703 |
|
||
Imprnt
PRNT
|
$0.0005193 | 0.0% | 14.3% | 19.7% | 6.4% | $92.48 | $25,967.32 | $25,967.32 | 1.0 |
|
|||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002115 | 0.0% | 3.6% | 10.9% | 0.8% | $1.28 | $21,149.53 | $21,149.53 | 1.0 |
|
|||
| 8231 |
VitaStem
VITASTEM
|
$0.002265 | 0.0% | 0.2% | 12.7% | 11.1% | $3.18 | $19,230.86 | $22,646.38 | 0.8491801931374563 |
|
||
| 8236 |
Muhdo Hub
DNA
|
$0.054419 | 0.0% | 2.8% | 5.3% | 10.8% | $145.57 | $19,136.62 | $21,070.90 | 0.9082009303842149 |
|
||
| 8267 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001877 | 0.0% | 11.7% | 11.7% | 3.8% | $19.83 | $18,770.05 | $18,770.05 | 1.0 |
|
||
arXiv
ARXIV
|
$0.00001775 | 0.0% | 1.6% | 2.7% | 8.2% | $148.26 | $17,747.94 | $17,747.94 | 1.0 |
|
|||
Neos.ai
NEOS
|
$0.0001441 | 0.0% | 0.7% | 6.9% | 11.2% | $8.24 | $14,408.83 | $14,408.83 | 1.0 |
|
|||
| 8995 |
OpMentis
OPM
|
$0.0001102 | 0.0% | 10.1% | 10.1% | 10.0% | $5.80 | $11,024.84 | $11,024.84 | 1.0 |
|
||
SUI Desci Agents
DESCI
|
$0.00001442 | 0.0% | 4.5% | 8.9% | 24.6% | $6.08 | $10,746.45 | $14,422.40 | 0.7451225835586274 |
|
|||
SmartPractice
SMRT
|
$0.00001014 | 0.0% | 2.9% | 2.9% | 12.4% | $3.54 | $10,140.47 | $10,140.47 | 1.0 |
|
|||
| 9177 |
Redacted Terminal
███
|
$0.058711 | 0.0% | 0.6% | 4.5% | 18.4% | $1.02 | $9,577.45 | $9,577.45 | 1.0 |
|
||
| 9232 |
Pharmachain AI
PHAI
|
$0.059784 | 0.3% | 3.5% | 2.4% | 56.4% | $137.41 | $9,104.56 | $9,784.18 | 0.9305386359999999 |
|
||
Oncology Network
ONC
|
$0.058079 | 0.0% | 6.6% | 6.6% | 2.7% | $2.43 | $8,078.94 | $8,078.94 | 0.9999999999996999 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 9569 |
ValleyDAO
GROW
|
$0.0005984 | 0.2% | 34.4% | 90.8% | 98.6% | $1,604.66 | $6,927.47 | $17,981.46 | 0.3852564429448044 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
Pinealon
PNL
|
$0.056455 | 0.0% | 4.9% | 14.3% | 32.2% | $12.91 | $6,444.49 | $6,444.49 | 1.0 |
|
|||
Peptoma
PEPT
|
$0.054280 | 0.0% | 6.9% | 18.0% | 4.0% | $1.47 | $4,061.54 | $4,277.65 | 0.9494791061854528 |
|
|||
OpenGenome
OGNOME
|
$0.053060 | 0.0% | 2.8% | 1.5% | 1.5% | $3.39 | $3,056.78 | $3,056.78 | 1.0 |
|
|||
BioHash
BIOHASH
|
$0.052880 | 0.0% | 5.1% | 27.2% | 13.9% | $3.96 | $2,879.15 | $2,879.15 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0006168 | 0.0% | 2.9% | 2.9% | 1.0% | $2.17 | - | $54,282.58 |
|
||||
Vectorspace AI X
VAIX
|
$0.001929 | 0.0% | 0.4% | 0.4% | 59.2% | $23.22 | - | $289,336 |
|
||||
PrivateAI
PGPT
|
$0.004138 | 0.4% | 1.5% | 3.7% | 4.0% | $21,262.81 | - | $137,949 |
|
||||
Moon DAO
MOONEY
|
$0.0001596 | 3.2% | 0.7% | 4.5% | 13.5% | $710.05 | - | $418,061 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01231 | 0.0% | 1.4% | 8.6% | 11.2% | $27.03 | - | $12,307.21 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001892 | 0.3% | 1.6% | 5.2% | 9.0% | $1.69 | - | $189,237 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01219 | 0.1% | 1.7% | 4.0% | 4.7% | $16.31 | - | $121,866 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.002420 | 0.0% | 6.0% | 32.1% | 50.2% | $25.02 | - | $2,420,237 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.00009924 | 0.9% | 2.1% | 0.3% | 65.5% | $3,330.26 | - | $992,424 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
