พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 405 ล้านเปลี่ยนแปลง -2.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$404,647,639
มูลค่าตามราคาตลาด
2.2%
$23,980,660
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
OriginTrail
TRAC
|
ซื้อ
|
$0.4401 | 0.1% | 4.7% | 18.3% | 33.9% | $6,126,369 | $196,857,152 | $220,063,205 | 0.8945482360000001 |
|
|
| 392 |
Bio Protocol
BIO
|
$0.03216 | 0.7% | 4.9% | 9.4% | 15.7% | $17,642,605 | $68,973,863 | $106,755,302 | 0.6460930934487952 |
|
||
| 631 |
NOVA
SN68
|
$6.63 | 0.1% | 0.5% | 5.1% | 27.3% | $37,653.51 | $34,882,005 | $34,882,005 | 1.0 |
|
||
| 721 |
The Innovation Game
TIG
|
$0.9415 | 0.2% | 8.5% | 5.4% | 49.6% | $468,627 | $29,249,608 | $47,220,087 | 0.6194314745026029 |
|
||
| 1105 |
ResearchCoin
RSC
|
$0.05438 | 0.0% | 0.9% | 5.2% | 12.9% | $192,675 | $13,241,084 | $54,371,984 | 0.2435276934372975 |
|
||
| 1193 |
HairDAO
HAIR
|
$16.14 | 0.6% | 4.6% | 3.2% | 8.0% | $12,383.57 | $11,430,266 | $24,754,583 | 0.4617434173609893 |
|
||
| 1289 |
GenesisL1
L1
|
$0.2388 | 0.0% | 4.4% | 43.1% | 126.4% | $60,360.51 | $10,048,389 | $11,365,138 | 0.8841414238843549 |
|
||
| 1493 |
VitaDAO
VITA
|
$0.2676 | 0.7% | 3.4% | 3.6% | 14.5% | $20,699.31 | $7,044,046 | $7,533,268 | 0.9350585431416127 |
|
||
| 1737 |
Bluzelle
BLZ
|
$0.01044 | 0.1% | 2.0% | 1.2% | 1.1% | $120,241 | $5,048,872 | $5,219,405 | 0.967327071554806 |
|
||
| 1744 |
Galeon
GALEON
|
$0.005333 | 0.1% | 3.1% | 1.0% | 17.8% | $891.71 | $5,012,363 | $20,962,688 | 0.2391088059110157 |
|
||
| 1760 |
Gridcoin
GRC
|
$0.009593 | 0.0% | 12.6% | 40.3% | 37.0% | $134.47 | $4,855,103 | $5,157,941 | 0.9412869900446335 |
|
||
| 2100 |
Silencio
SLC
|
$0.0001154 | 1.2% | 2.0% | 5.4% | 27.9% | $160,970 | $2,991,261 | $11,400,346 | 0.262383354129169 |
|
||
| 2317 |
SpineDAO Token
SPINE
|
$0.002221 | 0.6% | 3.5% | 10.4% | 8.6% | $1,523.29 | $2,219,582 | $2,221,210 | 0.9992669626801465 |
|
||
| 2378 |
AxonDAO Governance Token
AXGT
|
$0.008973 | 0.0% | 10.3% | 17.0% | 67.2% | $6,590.06 | $2,045,891 | $6,458,933 | 0.3167536251486973 |
|
||
| 2458 |
Aubrai by Bio
AUBRAI
|
$1.31 | 0.9% | 4.1% | 0.6% | 2.8% | $2,442.64 | $1,895,176 | $2,621,847 | 0.722839805227278 |
|
||
| 2760 |
VitaRNA
VITARNA
|
$0.5505 | 0.4% | 5.0% | 5.7% | 24.8% | $6,539.17 | $1,365,611 | $2,752,524 | 0.49613051620044224 |
|
||
| 3148 |
Cypher Tempre
CPHY
|
$0.0008959 | 0.1% | 2.0% | 14.4% | 9.4% | $135.81 | $895,854 | $895,854 | 1.0 |
|
||
| 3412 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6899 | 0.7% | 4.5% | 9.3% | 7.7% | $705.44 | $689,950 | $689,950 | 1.0 |
|
||
| 3595 |
CryoDAO
CRYO
|
$0.2054 | 0.2% | 4.9% | 10.2% | 17.3% | $6,180.30 | $593,127 | $908,351 | 0.6529715294471731 |
|
||
| 3632 |
Cerebrum DAO
NEURON
|
$0.00001761 | 0.6% | 2.3% | 6.0% | 0.6% | $707.39 | $570,515 | $1,514,859 | 0.3766128816748342 |
|
||
| 3676 |
Quantum Biology DAO
QBIO
|
$0.002805 | 0.2% | 1.9% | 3.9% | 10.2% | $5,390.28 | $545,428 | $1,206,315 | 0.4521438456853529 |
|
||
| 3759 |
Curetopia
CURES
|
$0.01281 | 0.5% | 5.1% | 10.2% | 16.0% | $13,298.91 | $504,507 | $1,281,197 | 0.39377803375099546 |
|
||
| 4157 |
HydraDAO
HYDRA
|
$0.03075 | 1.3% | 0.0% | 1.9% | 3.9% | $1,896.33 | $362,005 | $572,684 | 0.6321204870559465 |
|
||
| 4292 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01845 | 0.2% | 0.6% | 6.2% | 6.7% | $483.58 | $322,338 | $553,429 | 0.5824381731424474 |
|
|
| 4364 |
GenomesDAO GENOME
GENOME
|
$0.0003038 | 0.2% | 0.9% | 0.6% | 13.3% | $33.10 | $303,839 | $303,839 | 1.0 |
|
||
Welshare Health Token
WEL
|
$0.0003583 | 0.0% | 0.6% | 0.2% | 6.4% | $6.64 | $277,139 | $895,740 | 0.30939656813280325 |
|
|||
| 4486 |
PoSciDonDAO Token
SCI
|
$0.05291 | 0.3% | 6.2% | 4.9% | 11.7% | $1,031.06 | $276,851 | $1,000,507 | 0.2767113019861938 |
|
||
| 4502 |
Rejuve.AI
RJV
|
$0.0003878 | 4.7% | 7.3% | 7.9% | 50.9% | $6,115.87 | $272,038 | $387,799 | 0.701493186321377 |
|
||
| 4546 |
ValleyDAO
GROW
|
$0.02279 | 0.7% | 11.8% | 41.6% | 57.8% | $2,766.21 | $262,921 | $684,963 | 0.3838472432452872 |
|
||
| 4603 |
Rifampicin
$RIF
|
$0.0002534 | 0.3% | 0.6% | 0.8% | 17.6% | $2,034.46 | $253,295 | $253,295 | 1.0 |
|
||
| 4803 |
yesnoerror
YNE
|
$0.0002180 | 0.5% | 1.8% | 0.9% | 11.1% | $38,640.15 | $217,958 | $217,958 | 1.0 |
|
||
| 4837 |
D1ckGPT
DICK
|
$0.003273 | 0.5% | 3.5% | 6.7% | 5.8% | $1,530.09 | $214,788 | $225,844 | 0.9510455582318126 |
|
||
| 4855 |
Factor
FACT
|
$0.1747 | 0.0% | 32.3% | 4.8% | 36.5% | $1,237.23 | $213,602 | $213,604 | 0.9999934803951052 |
|
||
| 4963 |
AIMX
AIMX
|
$0.0003780 | 0.1% | 66.6% | 64.9% | 99.7% | $7,513.64 | $199,604 | $222,287 | 0.8979591836734694 |
|
||
| 5049 |
Urolithin A
$URO
|
$0.0001865 | 0.3% | 0.5% | 0.9% | 6.0% | $828.13 | $186,453 | $186,453 | 1.0 |
|
||
| 5523 |
IP Tokens of IPNFT #129
CLAW
|
$0.1218 | 0.4% | 0.9% | 2.3% | 5.0% | $1,247.01 | $133,955 | $133,955 | 1.0 |
|
||
| 5593 |
Knot Diffie-Hellman
KNOT
|
$0.0001283 | 0.0% | 2.4% | 0.9% | 8.5% | $295.70 | $128,330 | $128,330 | 1.0 |
|
||
| 5648 |
Dynex
DNX
|
$0.001129 | 0.4% | 14.3% | 16.6% | 31.7% | $32,956.80 | $122,027 | $122,027 | 0.9999993319175596 |
|
||
| 5722 |
PsyDAO
PSY
|
$0.003412 | 0.4% | 2.1% | 3.0% | 10.0% | $570.68 | $117,143 | $349,160 | 0.33550017804185517 |
|
||
| 5840 |
Data Lake
LAKE
|
$0.00006513 | 0.0% | 1.9% | 17.3% | 34.5% | $157.05 | $108,403 | $162,819 | 0.665785728 |
|
||
| 5866 |
Eli5a
ELI5A
|
$0.005026 | 0.2% | 0.7% | 23.5% | 13.8% | $7.42 | $105,536 | $105,539 | 0.9999703455601237 |
|
||
| 5939 |
HealthSci.AI
HSAI
|
$0.001210 | 0.1% | 12.3% | 6.7% | 14.6% | $78.29 | $101,295 | $120,951 | 0.8374847008572569 |
|
||
| 5994 |
SOLVE
SOLVE
|
$0.00009857 | 0.2% | 0.6% | 37.6% | 113.6% | $39.17 | $98,573.23 | $98,573.23 | 1.0 |
|
||
| 6006 |
Etica
ETI
|
$0.01340 | 0.0% | 2.7% | 0.9% | 11.5% | $41.13 | $97,915.14 | $97,915.14 | 1.0 |
|
||
| 6447 |
CRYORAT
CRYORAT
|
$0.008351 | 0.4% | 1.1% | 3.0% | 10.9% | $435.34 | $74,407.85 | $189,027 | 0.3936367340064367 |
|
||
| 6639 |
Cardio
CARDIO
|
$0.00007462 | 0.1% | 2.3% | 4.1% | 24.0% | $249.09 | $65,625.84 | $65,634.49 | 0.9998682417116799 |
|
||
| 6761 |
Deep Worm
WORM
|
$0.00006061 | 0.2% | 0.9% | 0.3% | 9.8% | $15.68 | $60,585.42 | $60,585.42 | 1.0 |
|
||
| 7128 |
Brain Worms
BWORM
|
$16.24 | 0.0% | 1.3% | 0.7% | 10.5% | $16.24 | $47,910.68 | $47,910.68 | 1.0 |
|
||
| 7673 |
BitDoctorAI
AIDD
|
$0.00003422 | 0.3% | 2.1% | 1.5% | 12.8% | $56.78 | $34,088.64 | $34,215.44 | 0.9962939700318111 |
|
||
Protean
PRTN
|
$0.063339 | 0.0% | 0.0% | 4.4% | 0.5% | $1.29 | $33,388.27 | $33,388.27 | 1.0 |
|
|||
Imprnt
PRNT
|
$0.0006478 | 0.0% | 2.7% | 2.7% | 0.5% | $43.47 | $32,390.10 | $32,390.10 | 1.0 |
|
|||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 8013 |
ZAYA AI
ZAI
|
$0.0006850 | 0.0% | 6.8% | 3.3% | 15.4% | $37.67 | $27,460.69 | $68,496.72 | 0.400905203034807 |
|
||
| 8107 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002558 | 0.1% | 2.3% | 2.0% | 30.9% | $1.22 | $25,584.64 | $25,584.64 | 1.0 |
|
||
| 8118 |
VitaStem
VITASTEM
|
$0.002988 | 0.5% | 6.7% | 8.9% | 0.8% | $102.17 | $25,370.77 | $29,876.79 | 0.8491801931374563 |
|
||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
Senku Ishigami by Virtuals
SENKU
|
$0.00002156 | 0.0% | 7.5% | 8.9% | 11.2% | $4.13 | $21,559.22 | $21,559.22 | 1.0 |
|
|||
Muhdo Hub
DNA
|
$0.054670 | 0.0% | 1.2% | 10.0% | 0.3% | $142.19 | $20,217.49 | $22,266.08 | 0.9079948905090033 |
|
|||
| 8485 |
arXiv
ARXIV
|
$0.00002017 | 0.2% | 0.6% | 0.8% | 14.1% | $107.40 | $20,165.13 | $20,165.13 | 1.0 |
|
||
Neos.ai
NEOS
|
$0.0001546 | 0.0% | 0.4% | 3.2% | 19.6% | $18.34 | $15,458.82 | $15,458.82 | 1.0 |
|
|||
OpMentis
OPM
|
$0.0001225 | 0.0% | 1.9% | 1.4% | 35.8% | $52.96 | $12,254.47 | $12,254.47 | 1.0 |
|
|||
SUI Desci Agents
DESCI
|
$0.00001582 | 0.0% | 9.4% | 9.5% | 61.0% | $6.63 | $11,790.08 | $15,823.01 | 0.7451225835586274 |
|
|||
| 9352 |
Pharmachain AI
PHAI
|
$0.00001342 | 0.1% | 2.7% | 14.3% | 37.6% | $17.22 | $11,557.69 | $13,422.36 | 0.8610772721500001 |
|
||
Redacted Terminal
███
|
$0.00001000 | 0.0% | 3.2% | 3.4% | 1.5% | $29.99 | $10,997.01 | $10,997.01 | 1.0 |
|
|||
SmartPractice
SMRT
|
$0.00001046 | 0.0% | 2.2% | 0.1% | 12.1% | $6.03 | $10,452.41 | $10,452.41 | 1.0 |
|
|||
Oncology Network
ONC
|
$0.058623 | 0.0% | 0.6% | 9.6% | 9.6% | $1.32 | $8,622.96 | $8,622.96 | 0.9999999999997 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
Pinealon
PNL
|
$0.057545 | 0.0% | 2.5% | 1.0% | 21.7% | $2.31 | $7,532.37 | $7,532.37 | 1.0 |
|
|||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
Peptoma
PEPT
|
$0.055182 | 0.0% | 1.7% | 1.1% | 2.4% | $11.35 | $4,917.74 | $5,179.40 | 0.9494793240949846 |
|
|||
BioHash
BIOHASH
|
$0.053934 | 0.0% | 17.7% | 17.7% | 11.8% | $5.25 | $3,933.06 | $3,933.06 | 1.0 |
|
|||
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0006343 | 0.0% | 6.2% | 6.2% | 30.2% | $33.86 | - | $55,818.57 |
|
||||
Vectorspace AI X
VAIX
|
$0.001741 | 1.5% | 9.7% | 30.6% | 43.5% | $628.06 | - | $261,176 |
|
||||
PrivateAI
PGPT
|
$0.004384 | 0.0% | 0.7% | 0.3% | 170.5% | $26,040.44 | - | $146,144 |
|
||||
Moon DAO
MOONEY
|
$0.0001830 | 0.5% | 1.3% | 4.0% | 7.5% | $2,481.62 | - | $479,158 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01519 | 0.2% | 2.4% | 4.7% | 0.6% | $198.59 | - | $15,191.88 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002134 | 0.2% | 1.4% | 0.9% | 7.5% | $83.19 | - | $213,401 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01284 | 0.0% | 0.5% | 0.5% | 1.2% | $783.03 | - | $128,443 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004719 | 0.0% | 0.3% | 10.6% | 28.7% | $4.44 | - | $4,718,671 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.0001392 | 0.3% | 34.1% | 51.2% | 0.0% | $6,083.34 | - | $1,391,897 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
