พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 299 ล้านเปลี่ยนแปลง -5.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$298,941,305
มูลค่าตามราคาตลาด
5.4%
$17,548,246
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3401 | 1.5% | 4.9% | 7.6% | 10.4% | $2,497,246 | $152,138,908 | $170,073,454 | 0.8945482359999999 |
|
|
| 490 |
Bio Protocol
BIO
|
$0.02045 | 1.6% | 5.1% | 13.3% | 33.1% | $14,107,004 | $43,836,006 | $67,847,817 | 0.6460930934487952 |
|
||
| 810 |
NOVA
SN68
|
$3.91 | 0.5% | 5.0% | 10.5% | 38.1% | $100,113 | $21,286,085 | $21,286,085 | 1.0 |
|
||
| 843 |
The Innovation Game
TIG
|
$0.5283 | 1.1% | 0.0% | 23.2% | 40.7% | $79,590.08 | $19,783,200 | $26,635,163 | 0.7427474719960486 |
|
||
| 1042 |
HairDAO
HAIR
|
$19.32 | 0.1% | 0.9% | 4.5% | 14.7% | $70,144.06 | $13,769,366 | $29,584,132 | 0.4654307974428761 |
|
||
| 1202 |
ResearchCoin
RSC
|
$0.04489 | 0.8% | 7.3% | 15.7% | 20.8% | $246,890 | $10,930,602 | $44,884,244 | 0.2435287134383379 |
|
||
| 1473 |
GenesisL1
L1
|
$0.1670 | 0.0% | 4.3% | 6.6% | 33.6% | $22,070.58 | $7,075,264 | $8,008,199 | 0.8835024538702768 |
|
||
| 1563 |
Silencio
SLC
|
$0.0002369 | 0.9% | 7.2% | 34.3% | 100.2% | $327,998 | $6,140,892 | $23,404,275 | 0.262383354129169 |
|
||
| 1794 |
VitaDAO
VITA
|
$0.1664 | 1.9% | 3.0% | 15.0% | 36.8% | $5,058.66 | $4,376,395 | $4,680,240 | 0.9350791378431796 |
|
||
| 1837 |
Bluzelle
BLZ
|
$0.008445 | 0.4% | 5.7% | 7.1% | 21.2% | $74,325.22 | $4,091,917 | $4,222,270 | 0.9691272495548062 |
|
||
| 1896 |
Galeon
GALEON
|
$0.003996 | 0.1% | 3.4% | 10.2% | 23.2% | $2,188.43 | $3,756,044 | $15,708,514 | 0.2391088059110157 |
|
||
| 1980 |
Gridcoin
GRC
|
$0.006489 | 2.5% | 9.9% | 17.4% | 64.6% | $47.49 | $3,283,925 | $3,517,194 | 0.9336776839100682 |
|
||
| 2808 |
AxonDAO Governance Token
AXGT
|
$0.005464 | 0.3% | 6.8% | 24.5% | 25.2% | $6,054.39 | $1,299,594 | $3,933,260 | 0.33041153065950163 |
|
||
| 2824 |
SpineDAO Token
SPINE
|
$0.001286 | 1.1% | 2.1% | 6.1% | 39.0% | $2,345.76 | $1,283,194 | $1,284,136 | 0.9992669626788867 |
|
||
| 2952 |
Aubrai by Bio
AUBRAI
|
$0.7748 | 0.9% | 8.9% | 17.4% | 44.0% | $1,878.90 | $1,127,952 | $1,560,446 | 0.7228398052272781 |
|
||
| 3230 |
VitaRNA
VITARNA
|
$0.3446 | 1.2% | 2.6% | 13.0% | 34.9% | $6,143.05 | $854,139 | $1,721,601 | 0.49613051620044213 |
|
||
| 3408 |
Cypher Tempre
CPHY
|
$0.0007363 | 0.3% | 4.4% | 10.1% | 11.9% | $2,568.75 | $736,191 | $736,191 | 1.0 |
|
||
| 4040 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.4308 | 0.0% | 6.6% | 11.6% | 34.9% | $29.12 | $430,760 | $430,760 | 1.0 |
|
||
| 4142 |
Cerebrum DAO
NEURON
|
$0.00001231 | 0.5% | 5.9% | 11.6% | 31.6% | $4,031.87 | $399,215 | $1,056,898 | 0.37772305374115106 |
|
||
| 4206 |
Curetopia
CURES
|
$0.009475 | 0.0% | 0.1% | 3.6% | 21.5% | $25.63 | $373,098 | $947,482 | 0.39377803375099546 |
|
||
| 4546 |
HydraDAO
HYDRA
|
$0.02466 | 2.1% | 2.7% | 9.0% | 21.1% | $9,780.32 | $290,089 | $458,914 | 0.6321204870559465 |
|
||
| 4670 |
Rejuve.AI
RJV
|
$0.0003721 | 0.0% | 0.5% | 3.6% | 5.9% | $615.78 | $261,796 | $372,137 | 0.703493186321377 |
|
||
| 4806 |
GenomesDAO GENOME
GENOME
|
$0.0002384 | 0.7% | 4.7% | 1.1% | 21.6% | $251.11 | $240,084 | $240,084 | 1.0 |
|
||
| 4836 |
Welshare Health Token
WEL
|
$0.0002989 | 0.0% | 1.4% | 4.4% | 16.5% | $112.09 | $232,992 | $747,283 | 0.31178606515501656 |
|
||
| 4869 |
Factor
FACT
|
$0.1857 | 0.0% | 8.7% | 10.3% | 2.3% | $179.36 | $228,539 | $228,539 | 1.0 |
|
||
| 4985 |
PoSciDonDAO Token
SCI
|
$0.04048 | 0.0% | 3.5% | 1.2% | 29.0% | $147.06 | $211,960 | $765,537 | 0.27687798628021815 |
|
||
| 5038 |
Quantum Biology DAO
QBIO
|
$0.001047 | 0.7% | 5.4% | 28.2% | 62.0% | $287.13 | $204,210 | $450,328 | 0.45347051777837616 |
|
||
| 5130 |
AIMX
AIMX
|
$0.0003647 | 0.0% | 4.1% | 18.1% | 63.0% | $121.02 | $192,579 | $214,463 | 0.8979591836734694 |
|
||
| 5155 |
Rifampicin
$RIF
|
$0.0001899 | 0.4% | 4.5% | 9.0% | 25.1% | $453.28 | $189,792 | $189,792 | 1.0 |
|
||
| 5187 |
yesnoerror
YNE
|
$0.0001865 | 0.0% | 3.2% | 8.0% | 14.5% | $27,213.67 | $186,540 | $186,540 | 1.0 |
|
||
| 5295 |
AthenaDAO
ATH
|
ซื้อ
|
$0.009942 | 0.0% | 4.4% | 34.8% | 47.2% | $1,082.82 | $174,403 | $298,269 | 0.584716806511979 |
|
|
| 5558 |
D1ckGPT
DICK
|
$0.002287 | 0.7% | 4.7% | 10.9% | 26.7% | $794.27 | $150,005 | $157,656 | 0.9514735779318302 |
|
||
| 5612 |
Urolithin A
$URO
|
$0.0001454 | 0.4% | 4.0% | 8.9% | 22.5% | $384.48 | $145,323 | $145,323 | 1.0 |
|
||
| 5633 |
CryoDAO
CRYO
|
$0.04970 | 0.6% | 3.5% | 28.6% | 74.3% | $2,314.77 | $143,524 | $219,801 | 0.652971529447173 |
|
||
| 5683 |
Etica
ETI
|
$0.01879 | 0.1% | 20.8% | 7.2% | 47.8% | $34.71 | $138,714 | $138,714 | 1.0 |
|
||
| 6158 |
Knot Diffie-Hellman
KNOT
|
$0.0001052 | 0.7% | 3.4% | 22.3% | 19.6% | $404.34 | $105,235 | $105,235 | 1.0 |
|
||
| 6165 |
Dynex
DNX
|
$0.0009687 | 0.0% | 11.7% | 6.4% | 4.0% | $24,163.84 | $104,844 | $104,844 | 1.0 |
|
||
| 6218 |
IP Tokens of IPNFT #129
CLAW
|
$0.09305 | 0.0% | 3.6% | 8.9% | 22.4% | $342.74 | $103,066 | $103,066 | 1.0 |
|
||
| 6510 |
PsyDAO
PSY
|
$0.002564 | 0.4% | 6.2% | 10.2% | 24.3% | $2,356.19 | $87,917.46 | $262,049 | 0.3355001780418551 |
|
||
| 6737 |
Eli5a
ELI5A
|
$0.003734 | 0.0% | 1.6% | 11.7% | 9.3% | $2.12 | $78,410.52 | $78,412.84 | 0.9999703455601237 |
|
||
| 6825 |
SOLVE
SOLVE
|
$0.00007483 | 0.0% | 6.2% | 9.1% | 35.5% | $51.51 | $74,825.17 | $74,825.17 | 1.0 |
|
||
| 6977 |
Data Lake
LAKE
|
$0.00004154 | 0.0% | 5.8% | 18.9% | 45.8% | $1.06 | $69,141.28 | $103,849 | 0.665785728 |
|
||
| 7095 |
HealthSci.AI
HSAI
|
$0.0007681 | 1.1% | 0.9% | 4.2% | 39.5% | $330.67 | $64,322.90 | $76,804.86 | 0.8374847008572569 |
|
||
| 7237 |
Cardio
CARDIO
|
$0.00006899 | 0.1% | 14.5% | 26.6% | 3.0% | $1,659.05 | $60,343.16 | $60,351.16 | 0.9998675311481275 |
|
||
| 7442 |
CRYORAT
CRYORAT
|
$0.006173 | 6.2% | 3.7% | 10.8% | 29.6% | $2,426.34 | $54,960.07 | $139,621 | 0.3936367340064367 |
|
||
| 7811 |
Deep Worm
WORM
|
$0.00004660 | 0.4% | 2.7% | 7.5% | 23.3% | $79.85 | $46,578.63 | $46,578.63 | 1.0 |
|
||
| 8344 |
Brain Worms
BWORM
|
$12.29 | 0.7% | 6.8% | 14.8% | 24.1% | $407.15 | $36,516.15 | $36,516.15 | 1.0 |
|
||
| 8781 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 8934 |
Protean
PRTN
|
$0.062870 | 0.0% | 4.8% | 7.2% | 16.0% | $3.42 | $28,699.00 | $28,699.00 | 1.0 |
|
||
| 8965 |
ZAYA AI
ZAI
|
$0.0007071 | 0.0% | 8.9% | 8.0% | 10.7% | $31.12 | $28,356.56 | $70,713.85 | 0.40100424347380703 |
|
||
| 9005 |
BitDoctorAI
AIDD
|
$0.00002814 | 0.5% | 2.6% | 6.6% | 17.0% | $209.94 | $28,030.39 | $28,134.66 | 0.9962939681787653 |
|
||
| 9208 |
Imprnt
PRNT
|
$0.0005193 | 0.0% | 14.3% | 19.7% | 6.4% | $92.48 | $25,967.32 | $25,967.32 | 1.0 |
|
||
| 9608 |
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
||
| 9715 |
Muhdo Hub
DNA
|
$0.054886 | 0.0% | 5.0% | 10.8% | 5.8% | $244.29 | $21,158.02 | $23,296.63 | 0.908200930384215 |
|
||
| 10219 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001709 | 0.0% | 2.0% | 9.3% | 25.5% | $3.20 | $17,085.05 | $17,085.05 | 1.0 |
|
||
| 10224 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00001706 | 0.3% | 7.6% | 19.4% | 28.4% | $34.10 | $17,055.60 | $17,055.60 | 1.0 |
|
||
| 10248 |
VitaStem
VITASTEM
|
$0.001996 | 0.9% | 5.8% | 12.1% | 30.3% | $99.57 | $16,931.92 | $19,939.14 | 0.8491801931374562 |
|
||
| 10282 |
arXiv
ARXIV
|
$0.00001670 | 0.0% | 0.9% | 5.4% | 17.0% | $1.32 | $16,693.69 | $16,693.69 | 1.0 |
|
||
| 10391 |
DNA
DNA
|
$0.00001594 | 0.7% | 5.5% | 36.0% | 0.0% | $152.84 | $15,943.18 | $15,943.18 | 1.0 |
|
||
| 10830 |
Neos.ai
NEOS
|
$0.0001340 | 0.0% | 1.8% | 7.3% | 16.0% | $2.14 | $13,403.52 | $13,403.52 | 1.0 |
|
||
| 11484 |
OpMentis
OPM
|
$0.0001062 | 0.0% | 4.5% | 13.4% | 15.0% | $4.66 | $10,616.26 | $10,616.26 | 1.0 |
|
||
| 11618 |
SUI Desci Agents
DESCI
|
$0.00001358 | 0.0% | 5.0% | 5.9% | 14.2% | $38.74 | $10,115.28 | $13,575.32 | 0.7451225835586275 |
|
||
| 11962 |
Redacted Terminal
███
|
$0.058082 | 0.4% | 6.7% | 6.7% | 20.2% | $9.78 | $8,885.73 | $8,885.73 | 1.0 |
|
||
| 12022 |
Pharmachain AI
PHAI
|
$0.059332 | 0.0% | 0.1% | 2.6% | 19.6% | $1.02 | $8,684.05 | $9,332.28 | 0.9305386359999999 |
|
||
| 12073 |
SmartPractice
SMRT
|
$0.058538 | 0.4% | 2.5% | 9.0% | 18.8% | $22.42 | $8,535.48 | $8,535.48 | 1.0 |
|
||
| 12188 |
Oncology Network
ONC
|
$0.058223 | 0.0% | 1.4% | 1.8% | 5.2% | $1.03 | $8,222.54 | $8,222.54 | 0.9999999999996998 |
|
||
| 12340 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 12760 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 13050 |
Pinealon
PNL
|
$0.056075 | 0.4% | 15.0% | 6.0% | 19.5% | $2.62 | $6,064.46 | $6,064.46 | 1.0 |
|
||
| 13875 |
ValleyDAO
GROW
|
$0.0003830 | 0.0% | 2.2% | 25.9% | 99.0% | $20.22 | $4,433.67 | $11,508.36 | 0.3852564429448044 |
|
||
| 14304 |
Peptoma
PEPT
|
$0.053970 | 0.0% | 2.2% | 12.6% | 24.7% | $4.05 | $3,767.22 | $3,967.67 | 0.9494790682397098 |
|
||
| 15088 |
OpenGenome
OGNOME
|
$0.052717 | 0.4% | 11.6% | 11.6% | 10.1% | $23.20 | $2,713.99 | $2,713.99 | 1.0 |
|
||
| 15145 |
BioHash
BIOHASH
|
$0.052624 | 0.4% | 10.0% | 10.0% | 33.8% | $46.77 | $2,622.99 | $2,622.99 | 1.0 |
|
||
| 15483 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0006142 | 0.0% | 0.6% | 0.6% | 2.8% | $49.99 | - | $54,046.69 |
|
||||
PrivateAI
PGPT
|
$0.004080 | 0.3% | 0.5% | 0.5% | 6.7% | $18,559.39 | - | $135,998 |
|
||||
Moon DAO
MOONEY
|
$0.0001494 | 0.0% | 5.3% | 7.5% | 20.3% | $2,972.21 | - | $391,351 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.002694 | 0.0% | 0.6% | 17.5% | 38.8% | $3.00 | - | $2,693,663 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Prima Donna
DONNA
|
$0.01090 | 0.8% | 4.2% | 10.4% | 25.5% | $76.12 | - | $10,884.66 |
|
||||
Vectorspace AI X
VAIX
|
$0.001873 | 0.0% | 2.3% | 2.5% | 40.4% | $135.01 | - | $280,936 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001802 | 0.0% | 1.2% | 5.0% | 16.3% | $31.43 | - | $180,161 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01214 | 0.9% | 0.9% | 1.4% | 6.0% | $559.67 | - | $121,340 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.00007728 | 0.7% | 3.1% | 5.1% | 58.6% | $2,501.26 | - | $772,758 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
