พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 273 ล้านเปลี่ยนแปลง -15.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$272,723,526
มูลค่าตามราคาตลาด
15.2%
$11,768,992
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2689 | 0.0% | 1.3% | 1.3% | 0.9% | $824,760 | $120,291,466 | $134,471,750 | 0.8945482360000001 |
|
|
| 412 |
Bio Protocol
BIO
|
$0.02457 | 0.0% | 0.9% | 3.9% | 12.5% | $9,656,142 | $52,714,008 | $81,588,874 | 0.6460930934487952 |
|
||
| 712 |
NOVA
SN68
|
$4.86 | 0.3% | 1.8% | 10.9% | 8.7% | $319,591 | $23,562,095 | $23,562,095 | 1.0 |
|
||
| 723 |
The Innovation Game
TIG
|
$0.7670 | 0.3% | 0.4% | 17.7% | 32.5% | $613,615 | $23,242,720 | $38,638,094 | 0.601549334684345 |
|
||
| 949 |
ResearchCoin
RSC
|
$0.05945 | 1.0% | 5.1% | 10.6% | 26.3% | $486,560 | $14,163,053 | $59,442,000 | 0.2382667652472657 |
|
||
| 1156 |
HairDAO
HAIR
|
$12.97 | 0.1% | 0.3% | 15.2% | 13.2% | $300.44 | $9,102,841 | $19,885,910 | 0.457753293550412 |
|
||
| 1421 |
VitaDAO
VITA
|
$0.2265 | 0.1% | 0.6% | 1.0% | 10.1% | $3,218.99 | $5,954,623 | $6,366,931 | 0.9352422626198922 |
|
||
| 1570 |
Galeon
GALEON
|
$0.004936 | 0.0% | 1.4% | 0.5% | 11.6% | $1,028.92 | $4,639,505 | $19,403,320 | 0.2391088059110157 |
|
||
| 1640 |
GenesisL1
L1
|
$0.09971 | 0.9% | 6.2% | 7.4% | 0.0% | $6,164.40 | $4,133,099 | $4,667,236 | 0.8855561237870893 |
|
||
| 1840 |
Bluzelle
BLZ
|
$0.006223 | 0.1% | 1.1% | 3.1% | 14.2% | $5,878.54 | $2,960,475 | $3,111,560 | 0.951444001554806 |
|
||
| 2085 |
SpineDAO Token
SPINE
|
$0.002081 | 0.0% | 0.7% | 3.7% | 4.0% | $1,220.07 | $2,079,532 | $2,081,058 | 0.9992669626820063 |
|
||
| 2160 |
VitaRNA
VITARNA
|
$0.7666 | 0.1% | 0.9% | 2.5% | 13.2% | $1,168.57 | $1,871,590 | $3,833,184 | 0.4882598375384844 |
|
||
| 2229 |
Silencio
SLC
|
$0.00006532 | 0.0% | 0.2% | 7.0% | 97.0% | $72,596.42 | $1,693,316 | $6,453,595 | 0.262383354129169 |
|
||
| 2259 |
Aubrai by Bio
AUBRAI
|
$1.13 | 0.4% | 4.0% | 9.8% | 9.3% | $3,740.30 | $1,619,575 | $2,264,499 | 0.7152023064928322 |
|
||
| 2347 |
Gridcoin
GRC
|
$0.002927 | 14.8% | 0.0% | 9.6% | 25.7% | $35.55 | $1,481,582 | $1,525,132 | 0.9714446598803718 |
|
||
| 2555 |
Cypher Tempre
CPHY
|
$0.001116 | 0.7% | 9.0% | 0.6% | 31.2% | $1,453.90 | $1,116,105 | $1,116,105 | 1.0 |
|
||
| 2725 |
ValleyDAO
GROW
|
$0.08041 | 0.2% | 1.9% | 4.7% | 11.4% | $135.76 | $927,457 | $2,416,213 | 0.3838472432452872 |
|
||
| 3074 |
AxonDAO Governance Token
AXGT
|
$0.001620 | 0.5% | 2.7% | 18.6% | 40.7% | $3,200.25 | $614,347 | $1,165,940 | 0.5269111517550246 |
|
||
| 3175 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5689 | 0.0% | 0.1% | 5.2% | 21.4% | $54.35 | $568,860 | $568,860 | 1.0 |
|
||
| 3179 |
Cerebrum DAO
NEURON
|
$0.00001744 | 0.0% | 0.1% | 1.6% | 17.0% | $102.65 | $551,423 | $1,499,761 | 0.367673805910621 |
|
||
| 3369 |
CryoDAO
CRYO
|
$0.1531 | 0.1% | 0.2% | 2.1% | 13.1% | $749.84 | $442,230 | $677,258 | 0.6529715294471731 |
|
||
| 3448 |
Quantum Biology DAO
QBIO
|
$0.002093 | 0.1% | 0.6% | 1.6% | 2.3% | $541.99 | $405,337 | $899,883 | 0.4504327810807017 |
|
||
| 3567 |
Curetopia
CURES
|
$0.009633 | 0.2% | 1.3% | 4.2% | 11.3% | $1,282.80 | $379,340 | $963,336 | 0.393778034276669 |
|
||
| 3569 |
AthenaDAO
ATH
|
ซื้อ
|
$0.02082 | 0.7% | 2.2% | 5.7% | 27.0% | $158.74 | $363,420 | $624,708 | 0.581742943338002 |
|
|
| 3591 |
Factor
FACT
|
$0.2935 | 0.0% | 0.8% | 8.7% | 63.5% | $879.12 | $354,603 | $354,603 | 1.0 |
|
||
| 3622 |
Dynex
DNX
|
$0.003164 | 3.8% | 6.1% | 16.5% | 29.2% | $8,149.61 | $341,150 | $341,150 | 0.9999999225990754 |
|
||
| 3649 |
GenomesDAO GENOME
GENOME
|
$0.0003287 | 0.0% | 2.0% | 2.3% | 8.7% | $18.56 | $328,653 | $328,653 | 1.0 |
|
||
| 3728 |
D1ckGPT
DICK
|
$0.004692 | 0.0% | 0.1% | 0.4% | 12.1% | $187.36 | $306,560 | $323,751 | 0.9469006211267219 |
|
||
| 3815 |
HydraDAO
HYDRA
|
$0.02514 | 0.8% | 1.7% | 1.7% | 1.3% | $127.24 | $295,985 | $468,242 | 0.6321204870559465 |
|
||
| 4126 |
Welshare Health Token
WEL
|
$0.0002919 | 0.0% | 0.4% | 0.8% | 1.9% | $9.77 | $225,527 | $729,663 | 0.3090833399861365 |
|
||
| 4223 |
PoSciDonDAO Token
SCI
|
$0.03965 | 0.0% | 0.3% | 1.6% | 1.2% | $4.93 | $206,738 | $749,835 | 0.27571119622204787 |
|
||
| 4253 |
yesnoerror
YNE
|
$0.0001818 | 0.5% | 0.5% | 2.8% | 19.8% | $27,118.49 | $181,836 | $181,836 | 1.0 |
|
||
| 4348 |
DigiHealth
DGH
|
$0.0001808 | 0.0% | 0.6% | 22.1% | 25.1% | $4.58 | $180,787 | $180,787 | 1.0 |
|
||
| 4272 |
Data Lake
LAKE
|
$0.0001074 | 0.1% | 0.4% | 1.6% | 19.8% | $28.40 | $178,700 | $268,405 | 0.6657857279999999 |
|
||
| 4328 |
Rifampicin
$RIF
|
$0.0001706 | 0.1% | 0.1% | 1.2% | 19.8% | $465.09 | $170,565 | $170,565 | 1.0 |
|
||
| 4336 |
Rejuve.AI
RJV
|
$0.0002509 | 0.7% | 2.9% | 15.8% | 29.1% | $164.57 | $168,864 | $250,935 | 0.6729407073213771 |
|
||
| 4448 |
Urolithin A
$URO
|
$0.0001507 | 0.5% | 0.9% | 3.8% | 6.4% | $312.12 | $150,691 | $150,691 | 1.0 |
|
||
| 4527 |
Knot Diffie-Hellman
KNOT
|
$0.0001392 | 0.2% | 0.4% | 2.8% | 28.5% | $112.34 | $139,157 | $139,157 | 1.0 |
|
||
| 4788 |
IP Tokens of IPNFT #129
CLAW
|
$0.1012 | 0.0% | 0.3% | 0.3% | 3.8% | $179.62 | $111,328 | $111,328 | 1.0 |
|
||
| 4879 |
Eli5a
ELI5A
|
$0.004881 | 0.0% | 0.7% | 4.9% | 43.0% | $2.26 | $102,507 | $102,510 | 0.9999703455601238 |
|
||
| 5005 |
PsyDAO
PSY
|
$0.002658 | 0.0% | 1.4% | 2.3% | 16.8% | $77.41 | $90,824.46 | $271,981 | 0.33393667268042426 |
|
||
| 5318 |
Etica
ETI
|
$0.009794 | 0.0% | 2.0% | 0.9% | 51.0% | $24.14 | $69,318.49 | $69,318.49 | 1.0 |
|
||
| 5334 |
HealthSci.AI
HSAI
|
$0.0008176 | 0.0% | 1.1% | 0.2% | 2.7% | $28.59 | $68,476.58 | $81,764.58 | 0.837484700857257 |
|
||
| 5399 |
VitaStem
VITASTEM
|
$0.007577 | 0.1% | 0.9% | 1.9% | 45.2% | $31.50 | $64,343.58 | $75,771.40 | 0.8491801931374564 |
|
||
| 5297 |
AIMX
AIMX
|
$0.0001526 | 0.0% | 0.2% | 3.2% | 8.1% | $4.28 | $60,227.36 | $89,730.63 | 0.671201814058957 |
|
||
| 5503 |
Imprnt
PRNT
|
$0.001171 | 0.0% | 5.6% | 9.7% | 15.1% | $114.34 | $58,555.99 | $58,555.99 | 1.0 |
|
||
| 5531 |
CRYORAT
CRYORAT
|
$0.006337 | 0.0% | 1.5% | 1.2% | 4.1% | $76.32 | $56,463.87 | $143,442 | 0.3936367340064365 |
|
||
| 5679 |
Cardio
CARDIO
|
$0.00005516 | 0.0% | 0.2% | 3.7% | 3.0% | $85.90 | $49,047.85 | $49,054.24 | 0.9998696899918272 |
|
||
| 5802 |
Protean
PRTN
|
$0.064763 | 0.0% | 2.8% | 15.2% | 21.5% | $1.03 | $47,632.44 | $47,632.44 | 1.0 |
|
||
| 5884 |
Deep Worm
WORM
|
$0.00004360 | 0.2% | 0.3% | 3.0% | 12.8% | $21.62 | $43,585.95 | $43,585.95 | 1.0 |
|
||
| 5804 |
ZAYA AI
ZAI
|
$0.001075 | 0.0% | 8.5% | 1.9% | 4.5% | $54.80 | $43,101.08 | $107,509 | 0.400905203034807 |
|
||
| 5844 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004168 | 0.7% | 4.0% | 0.1% | 0.4% | $1.83 | $41,680.06 | $41,680.06 | 1.0 |
|
||
| 5961 |
SOLVE
SOLVE
|
$0.00004144 | 0.0% | 6.2% | 7.5% | 54.9% | $42.02 | $41,441.70 | $41,441.70 | 1.0 |
|
||
| 6190 |
Brain Worms
BWORM
|
$10.97 | 0.0% | 1.0% | 1.5% | 1.1% | $75.21 | $32,370.45 | $32,370.45 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6203 |
BitDoctorAI
AIDD
|
$0.00003019 | 0.3% | 1.2% | 3.0% | 4.4% | $157.85 | $30,080.09 | $30,191.98 | 0.9962939700329293 |
|
||
| 6366 |
NanoVita
NANA
|
$0.002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14.42 | $26,818.79 | $34,103.02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6883 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001661 | 0.0% | 2.2% | 2.2% | 1.5% | $5.03 | $16,608.28 | $16,608.28 | 1.0 |
|
||
| 6765 |
Muhdo Hub
DNA
|
$0.053297 | 0.0% | 9.2% | 9.2% | 6.4% | $112.12 | $15,718.95 | $15,718.95 | 1.0 |
|
||
| 6958 |
arXiv
ARXIV
|
$0.00001219 | 0.0% | 0.7% | 2.3% | 3.1% | $5.07 | $12,189.38 | $12,189.38 | 1.0 |
|
||
| 7174 |
Pharmachain AI
PHAI
|
$0.00001739 | 0.7% | 7.4% | 7.1% | 39.2% | $383.40 | $10,748.33 | $17,392.57 | 0.61798409025 |
|
||
| 7124 |
Neos.ai
NEOS
|
$0.0001026 | 0.0% | 0.3% | 1.9% | 11.9% | $36.90 | $10,260.79 | $10,260.79 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7607 |
SmartPractice
SMRT
|
$0.057031 | 0.2% | 1.9% | 1.9% | 7.2% | $131.37 | $7,029.01 | $7,029.01 | 1.0 |
|
||
| 7682 |
Pinealon
PNL
|
$0.056909 | 0.0% | 0.6% | 2.2% | 7.7% | $28.95 | $6,896.97 | $6,896.97 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7774 |
Peptoma
PEPT
|
$0.054123 | 0.0% | 2.9% | 2.9% | 3.2% | $3.38 | $3,913.21 | $4,121.41 | 0.9494827596762239 |
|
||
| 8132 |
BioHash
BIOHASH
|
$0.052757 | 0.0% | 3.8% | 1.3% | 15.5% | $5.59 | $2,756.00 | $2,756.00 | 1.0 |
|
||
| 7460 |
OpenGenome
OGNOME
|
$0.052084 | 0.0% | 4.8% | 4.8% | 13.6% | $8.43 | $2,081.74 | $2,081.74 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001582 | 0.4% | 0.1% | 1.5% | 18.4% | $24,965.21 | - | $52,720.65 |
|
||||
Moon DAO
MOONEY
|
$0.0001448 | 0.0% | 2.3% | 3.3% | 14.2% | $5.00 | - | $379,107 |
|
||||
Vectorspace AI X
VAIX
|
$0.001140 | 0.0% | 0.3% | 5.2% | 3.8% | $5.36 | - | $171,022 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004003 | 0.0% | 2.0% | 7.2% | 24.8% | $20.40 | - | $4,003,381 | -2.497888666662048e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
VitaFOXO
VITAFOXO
|
$0.01293 | 0.0% | 1.3% | 1.6% | 3.8% | $146.36 | - | $129,332 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001665 | 0.0% | 1.5% | 5.1% | 10.7% | $166.77 | - | $166,526 |
|
||||
Prima Donna
DONNA
|
$0.01279 | 0.0% | 0.5% | 1.7% | 7.1% | $21.20 | - | $12,788.95 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
