พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 336 ล้านเปลี่ยนแปลง 1.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$336,033,568
มูลค่าตามราคาตลาด
1.0%
$13,349,720
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 229 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2766 | 0.2% | 3.6% | 0.3% | 0.0% | $3,393,727 | $123,715,556 | $138,299,480 | 0.894548236 |
|
|
| 335 |
ResearchCoin
RSC
|
$0.06842 | 0.1% | 0.3% | 15.8% | 26.4% | $345,532 | $68,570,621 | $68,570,208 | 1.0000060180658596 |
|
||
| 438 |
Bio Protocol
BIO
|
$0.02197 | 0.9% | 1.5% | 18.0% | 28.0% | $7,749,299 | $47,113,738 | $72,920,974 | 0.6460930934487952 |
|
||
| 632 |
The Innovation Game
TIG
|
$0.9877 | 0.4% | 1.1% | 11.9% | 0.2% | $424,366 | $29,751,346 | $49,572,188 | 0.6001620525906183 |
|
||
| 757 |
NOVA
SN68
|
$4.44 | 0.3% | 9.8% | 13.2% | 11.0% | $993,328 | $21,145,135 | $21,145,135 | 1.0 |
|
||
| 1214 |
HairDAO
HAIR
|
$11.73 | 0.3% | 0.3% | 7.0% | 1.0% | $952.32 | $8,233,861 | $17,987,553 | 0.457753293550412 |
|
||
| 1457 |
VitaDAO
VITA
|
$0.2158 | 0.5% | 0.5% | 13.9% | 28.1% | $4,892.76 | $5,668,303 | $6,063,941 | 0.9347555551616364 |
|
||
| 1515 |
GenesisL1
L1
|
$0.1235 | 0.3% | 1.6% | 0.0% | 0.0% | $5,082.08 | $5,103,857 | $5,763,013 | 0.8856229432903759 |
|
||
| 1544 |
Galeon
GALEON
|
$0.005184 | 0.2% | 5.1% | 3.1% | 0.6% | $1,113.85 | $4,873,066 | $20,380,119 | 0.2391088059110157 |
|
||
| 1826 |
Bluzelle
BLZ
|
$0.006222 | 0.7% | 17.9% | 5.8% | 17.0% | $291,302 | $2,959,844 | $3,110,896 | 0.9514440015548061 |
|
||
| 2174 |
SpineDAO Token
SPINE
|
$0.001819 | 0.5% | 0.5% | 12.9% | 21.6% | $667.42 | $1,819,260 | $1,819,260 | 1.0 |
|
||
| 2201 |
VitaRNA
VITARNA
|
$0.7180 | 0.6% | 0.3% | 10.4% | 38.5% | $832.56 | $1,752,723 | $3,589,735 | 0.48825983753848434 |
|
||
| 2283 |
Gridcoin
GRC
|
$0.003137 | 0.1% | 0.1% | 3.1% | 0.8% | $0.02403 | $1,587,503 | $1,634,168 | 0.9714446598803719 |
|
||
| 2379 |
Cerebrum DAO
NEURON
|
$0.00001608 | 0.4% | 0.6% | 20.0% | 29.1% | $145.80 | $1,383,069 | $1,383,069 | 1.0 |
|
||
| 2394 |
Aubrai by Bio
AUBRAI
|
$0.9535 | 0.2% | 1.7% | 18.3% | 31.4% | $154.22 | $1,363,826 | $1,906,910 | 0.7152023064928322 |
|
||
| 2622 |
Silencio
SLC
|
$0.00004009 | 0.1% | 1.3% | 17.4% | 19.9% | $65,708.31 | $1,039,259 | $3,960,841 | 0.262383354129169 |
|
||
| 2785 |
Cypher Tempre
CPHY
|
$0.0008670 | 0.1% | 1.3% | 2.7% | 22.5% | $93.31 | $867,029 | $867,029 | 1.0 |
|
||
| 2801 |
ValleyDAO
GROW
|
$0.07376 | 0.0% | 1.1% | 15.0% | 26.5% | $134.24 | $850,808 | $2,216,528 | 0.3838472432452872 |
|
||
| 2935 |
Welshare Health Token
WEL
|
$0.0002941 | 0.2% | 2.1% | 0.6% | 4.9% | $5.02 | $735,221 | $735,221 | 1.0 |
|
||
| 3060 |
Factor
FACT
|
$0.5290 | 0.0% | 9.1% | 10.2% | 112.0% | $483.98 | $636,955 | $636,955 | 1.0 |
|
||
| 3075 |
AxonDAO Governance Token
AXGT
|
$0.001825 | 0.1% | 3.8% | 4.8% | 48.6% | $1,656.72 | $627,214 | $1,313,487 | 0.47751873729215905 |
|
||
| 3181 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01864 | 0.5% | 0.2% | 15.4% | 43.9% | $32.82 | $559,196 | $559,196 | 1.0 |
|
|
| 3258 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5182 | 0.6% | 0.5% | 14.7% | 36.3% | $41.42 | $518,234 | $518,234 | 1.0 |
|
||
| 3366 |
Dynex
DNX
|
$0.004193 | 0.1% | 3.4% | 28.2% | 38.7% | $6,952.56 | $451,751 | $451,751 | 0.9999990438132672 |
|
||
| 3529 |
Quantum Biology DAO
QBIO
|
$0.001979 | 0.5% | 0.2% | 7.7% | 8.8% | $589.01 | $383,378 | $851,133 | 0.4504327810807017 |
|
||
| 3547 |
CryoDAO
CRYO
|
$0.1400 | 0.1% | 1.0% | 16.1% | 26.7% | $561.29 | $375,413 | $619,110 | 0.6063750149001153 |
|
||
| 3614 |
Curetopia
CURES
|
$0.008748 | 0.0% | 1.4% | 15.7% | 26.4% | $888.57 | $344,457 | $874,749 | 0.39377803427666896 |
|
||
| 3649 |
GenomesDAO GENOME
GENOME
|
$0.0003347 | 0.2% | 0.4% | 8.9% | 7.8% | $1.76 | $334,709 | $334,709 | 1.0 |
|
||
| 3727 |
D1ckGPT
DICK
|
$0.004454 | 0.3% | 0.8% | 14.3% | 21.9% | $66.18 | $307,318 | $307,318 | 1.0 |
|
||
| 3807 |
Rejuve.AI
RJV
|
$0.0002864 | 0.0% | 11.1% | 1.3% | 20.3% | $1,440.58 | $286,374 | $286,374 | 1.0 |
|
||
| 3818 |
HydraDAO
HYDRA
|
$0.02384 | 0.5% | 0.1% | 6.4% | 1.5% | $104.18 | $280,753 | $444,145 | 0.6321204870559465 |
|
||
| 4103 |
PoSciDonDAO Token
SCI
|
$0.04142 | 0.2% | 2.4% | 2.8% | 9.9% | $1.97 | $215,975 | $783,336 | 0.2757111962220478 |
|
||
| 4180 |
Data Lake
LAKE
|
$0.0001154 | 0.1% | 14.6% | 9.0% | 20.1% | $424.88 | $192,028 | $288,424 | 0.665785728 |
|
||
| 4248 |
yesnoerror
YNE
|
$0.0001808 | 0.5% | 0.5% | 11.2% | 40.9% | $25,301.11 | $180,809 | $180,809 | 1.0 |
|
||
| 4329 |
Rifampicin
$RIF
|
$0.0001659 | 0.0% | 0.4% | 11.8% | 29.1% | $188.27 | $165,889 | $165,889 | 1.0 |
|
||
| 4507 |
DigiHealth
DGH
|
$0.0001535 | 0.0% | 8.1% | 9.6% | 0.8% | $6.58 | $153,497 | $153,497 | 1.0 |
|
||
| 4450 |
Knot Diffie-Hellman
KNOT
|
$0.0001475 | 0.0% | 0.2% | 11.2% | 22.9% | $112.04 | $147,446 | $147,446 | 1.0 |
|
||
| 4510 |
Urolithin A
$URO
|
$0.0001401 | 0.0% | 0.1% | 8.7% | 22.1% | $74.26 | $140,019 | $140,019 | 1.0 |
|
||
| 4814 |
IP Tokens of IPNFT #129
CLAW
|
$0.09671 | 0.2% | 0.7% | 8.6% | 1.4% | $32.54 | $106,381 | $106,381 | 1.0 |
|
||
| 4874 |
Eli5a
ELI5A
|
$0.004790 | 0.2% | 10.9% | 20.4% | 55.6% | $2,949.51 | $100,593 | $100,593 | 1.0 |
|
||
| 4982 |
PsyDAO
PSY
|
$0.002540 | 0.5% | 0.4% | 18.8% | 20.0% | $2.99 | $86,611.34 | $259,973 | 0.3331549199997088 |
|
||
| 5183 |
Etica
ETI
|
$0.01063 | 0.0% | 5.5% | 4.2% | 30.9% | $10.12 | $74,708.63 | $74,709.30 | 0.9999909073655228 |
|
||
| 5289 |
VitaStem
VITASTEM
|
$0.006936 | 0.7% | 0.3% | 26.1% | 60.7% | $11.79 | $69,356.39 | $69,356.39 | 1.0 |
|
||
| 5289 |
HealthSci.AI
HSAI
|
$0.0007970 | 0.2% | 1.0% | 3.8% | 4.2% | $34.05 | $66,749.89 | $79,702.82 | 0.837484700857257 |
|
||
| 5518 |
AIMX
AIMX
|
$0.0001481 | 0.0% | 1.8% | 10.6% | 0.6% | $2.43 | $58,432.49 | $87,056.52 | 0.671201814058957 |
|
||
| 5446 |
Protean
PRTN
|
$0.065711 | 0.2% | 0.3% | 18.0% | 36.6% | $84.87 | $57,104.75 | $57,104.75 | 1.0 |
|
||
| 5499 |
CRYORAT
CRYORAT
|
$0.006059 | 0.4% | 2.8% | 7.2% | 4.8% | $103.59 | $53,985.43 | $137,145 | 0.39363673400643656 |
|
||
| 5580 |
SOLVE
SOLVE
|
$0.00004759 | 0.0% | 1.9% | 13.3% | 45.5% | $4.67 | $47,586.53 | $47,586.53 | 1.0 |
|
||
| 5691 |
ZAYA AI
ZAI
|
$0.001073 | 0.0% | 1.2% | 21.2% | 19.8% | $7.79 | $42,976.11 | $107,266 | 0.400648473034807 |
|
||
| 5659 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004261 | 0.0% | 0.6% | 8.7% | 2.6% | $8.95 | $42,613.89 | $42,613.89 | 1.0 |
|
||
| 5721 |
Deep Worm
WORM
|
$0.00004261 | 0.0% | 0.4% | 14.0% | 18.4% | $16.00 | $42,588.90 | $42,588.90 | 1.0 |
|
||
| 5762 |
Cardio
CARDIO
|
$0.00004848 | 0.1% | 1.8% | 1.1% | 29.5% | $99.81 | $41,117.97 | $43,175.20 | 0.952351488083293 |
|
||
| 5851 |
Imprnt
PRNT
|
$0.001306 | 0.4% | 1.0% | 0.5% | 70.2% | $2.32 | $39,966.22 | $65,304.29 | 0.612 |
|
||
| 6083 |
Brain Worms
BWORM
|
$10.79 | 0.0% | 1.8% | 1.8% | 6.8% | $4.80 | $31,831.70 | $31,831.70 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6061 |
BitDoctorAI
AIDD
|
$0.00002995 | 0.1% | 0.7% | 4.5% | 13.7% | $10.68 | $29,945.02 | $29,944.99 | 1.0000010090857292 |
|
||
| 6366 |
NanoVita
NANA
|
$0.002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14.42 | $26,818.79 | $34,103.02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6651 |
Muhdo Hub
DNA
|
$0.053633 | 0.0% | 6.7% | 11.9% | 30.8% | $6.28 | $17,320.48 | $17,320.48 | 1.0 |
|
||
| 6693 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001632 | 0.0% | 8.7% | 11.9% | 11.5% | $46.72 | $16,319.42 | $16,319.42 | 1.0 |
|
||
| 6958 |
arXiv
ARXIV
|
$0.00001250 | 0.2% | 2.8% | 0.7% | 0.7% | $7.24 | $12,492.75 | $12,492.75 | 1.0 |
|
||
| 6866 |
Pharmachain AI
PHAI
|
$0.00001777 | 0.1% | 1.0% | 0.7% | 41.4% | $54.94 | $10,982.22 | $17,771.03 | 0.6179840902499999 |
|
||
| 7230 |
Neos.ai
NEOS
|
$0.0001046 | 0.0% | 1.3% | 15.6% | 4.8% | $76.08 | $10,455.94 | $10,455.94 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7128 |
SmartPractice
SMRT
|
$0.056941 | 0.0% | 0.2% | 6.9% | 15.9% | $6.87 | $6,939.24 | $6,939.24 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 7394 |
Pinealon
PNL
|
$0.056529 | 0.4% | 4.2% | 4.1% | 1.7% | $49.49 | $6,517.64 | $6,517.64 | 1.0 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7593 |
Peptoma
PEPT
|
$0.054005 | 0.5% | 1.5% | 20.3% | 18.3% | $91.19 | $3,800.92 | $4,003.15 | 0.9494827596762242 |
|
||
| 7603 |
BioHash
BIOHASH
|
$0.052645 | 0.0% | 5.4% | 12.6% | 14.3% | $1.83 | $2,644.15 | $2,644.15 | 1.0 |
|
||
| 7543 |
OpenGenome
OGNOME
|
$0.052095 | 0.0% | 4.2% | 4.2% | 13.1% | $8.47 | $2,093.08 | $2,093.08 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001637 | 0.0% | 0.2% | 29.4% | 3.8% | $25,565.75 | - | $54,611.52 |
|
||||
Moon DAO
MOONEY
|
$0.0001514 | 0.1% | 2.1% | 11.4% | 7.7% | $720.53 | - | $396,563 |
|
||||
Vectorspace AI X
VAIX
|
$0.001209 | 0.0% | 3.8% | 18.1% | 13.7% | $84.62 | - | $181,323 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004388 | 0.0% | 9.4% | 11.9% | 23.0% | $92.46 | - | $4,387,847 | -2.2790221421295028e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Blue Scorpion Venom
VENOM
|
$0.0001572 | 0.0% | 0.5% | 12.2% | 20.1% | $65.42 | - | $157,177 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01261 | 0.2% | 0.2% | 5.3% | 6.5% | $20.74 | - | $126,059 |
|
||||
Prima Donna
DONNA
|
$0.01192 | 0.5% | 0.6% | 12.3% | 15.2% | $5.72 | - | $11,924.67 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, ResearchCoin, Bio Protocol และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
