พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 405 ล้านเปลี่ยนแปลง -1.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$405,325,478
มูลค่าตามราคาตลาด
1.3%
$15,556,670
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 196 |
OriginTrail
TRAC
|
ซื้อ
|
$0.4485 | 0.0% | 0.6% | 22.3% | 39.0% | $5,913,835 | $200,606,187 | $224,254,187 | 0.8945482359999999 |
|
|
| 406 |
Bio Protocol
BIO
|
$0.03066 | 0.0% | 1.8% | 2.7% | 14.2% | $8,654,895 | $65,783,728 | $101,817,723 | 0.6460930934487953 |
|
||
| 633 |
NOVA
SN68
|
$6.60 | 0.0% | 4.8% | 1.5% | 33.8% | $76,499.78 | $34,691,666 | $34,691,666 | 1.0 |
|
||
| 708 |
The Innovation Game
TIG
|
$0.9756 | 0.2% | 4.8% | 7.6% | 55.7% | $413,697 | $30,203,344 | $48,844,213 | 0.6183607391650758 |
|
||
| 1108 |
ResearchCoin
RSC
|
$0.05384 | 0.0% | 0.8% | 5.7% | 13.6% | $122,873 | $13,106,253 | $53,818,276 | 0.24352792263747733 |
|
||
| 1171 |
HairDAO
HAIR
|
$16.79 | 0.0% | 0.8% | 0.9% | 1.8% | $554.60 | $11,887,739 | $25,745,336 | 0.46174341736098934 |
|
||
| 1247 |
GenesisL1
L1
|
$0.2492 | 0.3% | 15.0% | 70.2% | 126.3% | $74,821.03 | $10,482,857 | $11,856,166 | 0.8841692623826551 |
|
||
| 1516 |
VitaDAO
VITA
|
$0.2589 | 0.0% | 1.7% | 6.0% | 16.5% | $1,788.64 | $6,818,385 | $7,291,933 | 0.9350586915175501 |
|
||
| 1703 |
Galeon
GALEON
|
$0.005524 | 0.0% | 7.2% | 5.4% | 9.0% | $2,014.43 | $5,192,387 | $21,715,582 | 0.2391088059110157 |
|
||
| 1723 |
Bluzelle
BLZ
|
$0.01052 | 1.0% | 1.4% | 6.6% | 14.5% | $105,186 | $5,089,126 | $5,261,018 | 0.9673270715548061 |
|
||
| 1839 |
Gridcoin
GRC
|
$0.008504 | 0.0% | 8.4% | 63.1% | 52.7% | $89.17 | $4,303,980 | $4,570,406 | 0.9417062762024492 |
|
||
| 2094 |
Silencio
SLC
|
$0.0001143 | 1.2% | 1.2% | 9.7% | 29.4% | $71,221.01 | $2,964,102 | $11,296,835 | 0.262383354129169 |
|
||
| 2330 |
SpineDAO Token
SPINE
|
$0.002164 | 0.1% | 0.4% | 2.6% | 9.7% | $72.16 | $2,162,455 | $2,164,041 | 0.9992669626801466 |
|
||
| 2384 |
AxonDAO Governance Token
AXGT
|
$0.008910 | 5.9% | 11.7% | 15.2% | 68.4% | $12,296.14 | $2,031,183 | $6,413,077 | 0.3167251971686373 |
|
||
| 2489 |
Aubrai by Bio
AUBRAI
|
$1.25 | 0.1% | 0.2% | 10.7% | 2.8% | $223.95 | $1,809,077 | $2,502,736 | 0.722839805227278 |
|
||
| 2784 |
VitaRNA
VITARNA
|
$0.5267 | 0.0% | 0.7% | 2.2% | 25.9% | $291.13 | $1,306,718 | $2,633,819 | 0.4961305162004422 |
|
||
| 3137 |
Cypher Tempre
CPHY
|
$0.0008940 | 0.9% | 8.1% | 1.3% | 2.6% | $886.16 | $894,379 | $894,379 | 1.0 |
|
||
| 3452 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6609 | 0.0% | 1.3% | 2.6% | 4.6% | $149.19 | $661,119 | $661,119 | 1.0 |
|
||
| 3614 |
CryoDAO
CRYO
|
$0.1957 | 0.0% | 0.0% | 1.3% | 15.5% | $889.87 | $565,100 | $865,428 | 0.6529715294471731 |
|
||
| 3619 |
Cerebrum DAO
NEURON
|
$0.00001734 | 0.0% | 1.0% | 3.8% | 1.0% | $410.98 | $561,763 | $1,491,620 | 0.3766128816748342 |
|
||
| 3678 |
Quantum Biology DAO
QBIO
|
$0.002752 | 0.1% | 0.3% | 0.4% | 10.7% | $1,881.64 | $534,970 | $1,183,185 | 0.4521438456853529 |
|
||
| 3798 |
Curetopia
CURES
|
$0.01220 | 0.1% | 2.8% | 2.2% | 13.8% | $3,195.32 | $480,439 | $1,220,075 | 0.39377803375099546 |
|
||
| 4128 |
HydraDAO
HYDRA
|
$0.03052 | 0.1% | 0.1% | 0.2% | 1.7% | $226.65 | $359,403 | $568,567 | 0.6321204870559465 |
|
||
| 4261 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01814 | 0.0% | 0.5% | 10.4% | 6.6% | $54.07 | $316,925 | $544,136 | 0.5824381731424474 |
|
|
| 4263 |
Factor
FACT
|
$0.2591 | 5.7% | 112.7% | 27.1% | 6.9% | $18,352.33 | $316,745 | $316,748 | 0.9999897863856075 |
|
||
| 4338 |
ValleyDAO
GROW
|
$0.02595 | 0.0% | 2.4% | 37.3% | 49.9% | $557.39 | $299,404 | $780,009 | 0.38384724324528713 |
|
||
| 4345 |
GenomesDAO GENOME
GENOME
|
$0.0002974 | 0.1% | 1.5% | 3.1% | 14.2% | $38.80 | $297,391 | $297,391 | 1.0 |
|
||
| 4376 |
PoSciDonDAO Token
SCI
|
$0.05564 | 0.1% | 2.2% | 0.2% | 5.1% | $486.05 | $291,135 | $1,052,126 | 0.27671130198619376 |
|
||
| 4455 |
Welshare Health Token
WEL
|
$0.0003583 | 0.0% | 0.6% | 0.2% | 6.4% | $6.64 | $277,139 | $895,740 | 0.30939656813280325 |
|
||
| 4529 |
Rejuve.AI
RJV
|
$0.0003701 | 0.2% | 2.0% | 0.5% | 40.9% | $481.37 | $259,629 | $370,109 | 0.7014931863213771 |
|
||
| 4549 |
Rifampicin
$RIF
|
$0.0002555 | 0.4% | 1.2% | 1.7% | 20.0% | $640.77 | $255,414 | $255,414 | 1.0 |
|
||
| 4736 |
yesnoerror
YNE
|
$0.0002210 | 0.0% | 1.4% | 0.9% | 8.3% | $34,954.71 | $220,948 | $220,948 | 1.0 |
|
||
| 4830 |
D1ckGPT
DICK
|
$0.003159 | 0.0% | 0.6% | 1.5% | 7.4% | $65.38 | $207,316 | $217,988 | 0.9510455582318126 |
|
||
| 4982 |
Urolithin A
$URO
|
$0.0001876 | 0.1% | 1.1% | 1.7% | 9.1% | $391.40 | $187,561 | $187,561 | 1.0 |
|
||
| 5376 |
Dynex
DNX
|
$0.001319 | 0.7% | 1.7% | 29.2% | 19.9% | $15,774.74 | $142,557 | $142,558 | 0.9999973186960445 |
|
||
| 5472 |
IP Tokens of IPNFT #129
CLAW
|
$0.1205 | 0.1% | 0.5% | 0.7% | 5.6% | $114.35 | $132,543 | $132,543 | 1.0 |
|
||
| 5486 |
Knot Diffie-Hellman
KNOT
|
$0.0001316 | 0.1% | 1.1% | 0.7% | 3.8% | $43.21 | $131,617 | $131,617 | 1.0 |
|
||
| 5644 |
AIMX
AIMX
|
$0.0002230 | 0.1% | 2.3% | 6.2% | 19.1% | $266.05 | $117,745 | $131,126 | 0.8979591836734693 |
|
||
| 5681 |
PsyDAO
PSY
|
$0.003328 | 0.1% | 0.2% | 4.1% | 9.8% | $113.32 | $114,269 | $340,594 | 0.3355001780418551 |
|
||
| 5735 |
Data Lake
LAKE
|
$0.00006638 | 0.0% | 9.2% | 15.3% | 39.7% | $478.81 | $110,497 | $165,964 | 0.665785728 |
|
||
| 5806 |
Eli5a
ELI5A
|
$0.005004 | 0.1% | 0.7% | 14.8% | 14.0% | $16.23 | $105,081 | $105,084 | 0.9999703455601237 |
|
||
| 5940 |
SOLVE
SOLVE
|
$0.00009791 | 0.0% | 0.6% | 33.7% | 104.0% | $3.93 | $97,914.13 | $97,914.13 | 1.0 |
|
||
| 5984 |
Etica
ETI
|
$0.01300 | 0.0% | 4.3% | 2.6% | 3.7% | $52.41 | $94,980.76 | $94,981.18 | 0.9999956243649177 |
|
||
| 6086 |
HealthSci.AI
HSAI
|
$0.001068 | 0.5% | 15.8% | 3.5% | 2.9% | $219.52 | $89,448.45 | $106,806 | 0.8374847008572569 |
|
||
| 6398 |
CRYORAT
CRYORAT
|
$0.008202 | 0.1% | 1.0% | 1.0% | 10.4% | $68.35 | $73,086.47 | $185,670 | 0.3936367340064367 |
|
||
| 6526 |
Cardio
CARDIO
|
$0.00007645 | 0.1% | 0.6% | 2.8% | 22.1% | $201.63 | $67,238.14 | $67,247.00 | 0.9998682567308288 |
|
||
| 6676 |
Deep Worm
WORM
|
$0.00006103 | 0.1% | 1.4% | 3.7% | 12.8% | $17.63 | $61,008.78 | $61,008.78 | 1.0 |
|
||
| 7044 |
Brain Worms
BWORM
|
$16.09 | 0.0% | 0.5% | 0.3% | 10.3% | $16.09 | $47,459.38 | $47,459.38 | 1.0 |
|
||
| 7548 |
BitDoctorAI
AIDD
|
$0.00003432 | 1.6% | 2.8% | 0.6% | 9.9% | $225.63 | $34,190.09 | $34,317.27 | 0.9962939700318111 |
|
||
| 7587 |
Protean
PRTN
|
$0.063339 | 0.0% | 0.0% | 4.4% | 0.5% | $1.29 | $33,388.27 | $33,388.27 | 1.0 |
|
||
| 7637 |
Imprnt
PRNT
|
$0.0006478 | 0.0% | 2.7% | 2.7% | 0.5% | $43.47 | $32,390.10 | $32,390.10 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 7880 |
ZAYA AI
ZAI
|
$0.0006849 | 0.0% | 6.8% | 5.2% | 15.4% | $37.67 | $27,459.60 | $68,494.00 | 0.400905203034807 |
|
||
| 7993 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002531 | 0.9% | 5.2% | 0.5% | 41.1% | $97.66 | $25,317.38 | $25,317.38 | 1.0 |
|
||
| 8095 |
VitaStem
VITASTEM
|
$0.002800 | 0.0% | 2.4% | 5.0% | 9.5% | $2.58 | $23,779.66 | $28,003.08 | 0.8491801931374563 |
|
||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
Senku Ishigami by Virtuals
SENKU
|
$0.00002156 | 0.0% | 7.5% | 8.9% | 11.2% | $4.13 | $21,559.22 | $21,559.22 | 1.0 |
|
|||
| 8311 |
arXiv
ARXIV
|
$0.00002028 | 0.0% | 1.3% | 0.2% | 13.3% | $10.86 | $20,279.46 | $20,279.46 | 1.0 |
|
||
Muhdo Hub
DNA
|
$0.054670 | 0.0% | 1.2% | 10.0% | 0.3% | $142.19 | $20,217.49 | $22,266.08 | 0.9079948905090033 |
|
|||
Neos.ai
NEOS
|
$0.0001546 | 0.0% | 0.4% | 3.2% | 19.6% | $18.34 | $15,458.82 | $15,458.82 | 1.0 |
|
|||
OpMentis
OPM
|
$0.0001225 | 0.0% | 1.9% | 1.4% | 35.8% | $52.96 | $12,254.47 | $12,254.47 | 1.0 |
|
|||
SUI Desci Agents
DESCI
|
$0.00001582 | 0.0% | 9.4% | 9.5% | 61.0% | $6.63 | $11,790.08 | $15,823.01 | 0.7451225835586274 |
|
|||
| 9150 |
Pharmachain AI
PHAI
|
$0.00001322 | 0.9% | 7.5% | 12.4% | 36.9% | $24.49 | $11,389.66 | $13,227.22 | 0.86107727215 |
|
||
Redacted Terminal
███
|
$0.00001000 | 0.0% | 3.2% | 3.4% | 1.5% | $29.99 | $10,997.01 | $10,997.01 | 1.0 |
|
|||
SmartPractice
SMRT
|
$0.00001046 | 0.0% | 2.2% | 0.1% | 12.1% | $6.03 | $10,452.41 | $10,452.41 | 1.0 |
|
|||
Oncology Network
ONC
|
$0.058623 | 0.0% | 0.6% | 9.6% | 9.6% | $1.32 | $8,622.96 | $8,622.96 | 0.9999999999997 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 9695 |
Pinealon
PNL
|
$0.057545 | 0.0% | 2.5% | 1.0% | 21.7% | $2.31 | $7,532.37 | $7,532.37 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
Peptoma
PEPT
|
$0.055182 | 0.0% | 1.7% | 1.1% | 2.4% | $11.35 | $4,917.74 | $5,179.40 | 0.9494793240949846 |
|
|||
BioHash
BIOHASH
|
$0.053934 | 0.0% | 17.7% | 17.7% | 11.8% | $5.25 | $3,933.06 | $3,933.06 | 1.0 |
|
|||
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0006343 | 0.0% | 6.2% | 6.2% | 30.2% | $33.86 | - | $55,818.57 |
|
||||
Vectorspace AI X
VAIX
|
$0.001587 | 0.5% | 29.2% | 13.8% | 31.3% | $1,332.17 | - | $238,008 |
|
||||
PrivateAI
PGPT
|
$0.004355 | 0.1% | 0.2% | 1.2% | 176.3% | $30,222.49 | - | $145,138 |
|
||||
Moon DAO
MOONEY
|
$0.0001804 | 0.0% | 0.2% | 3.6% | 1.7% | $1,218.65 | - | $472,311 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01476 | 0.0% | 0.7% | 3.4% | 0.1% | $18.45 | - | $14,759.78 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002159 | 0.1% | 1.5% | 0.3% | 9.2% | $16.09 | - | $215,874 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01277 | 0.0% | 0.5% | 2.1% | 0.9% | $19.66 | - | $127,688 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004703 | 0.0% | 0.6% | 6.9% | 37.2% | $4.16 | - | $4,702,995 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.0001210 | 0.2% | 1.0% | 69.9% | 0.0% | $3,654.62 | - | $1,210,455 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
