พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 313 ล้านเปลี่ยนแปลง -4.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$312,592,184
มูลค่าตามราคาตลาด
4.4%
$14,334,258
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3141 | 0.3% | 4.1% | 1.4% | 15.7% | $2,504,098 | $140,509,466 | $157,073,102 | 0.894548236 |
|
|
| 425 |
Bio Protocol
BIO
|
$0.02544 | 1.4% | 7.1% | 3.2% | 1.4% | $10,539,247 | $54,497,096 | $84,348,675 | 0.6460930934487952 |
|
||
| 686 |
NOVA
SN68
|
$5.53 | 1.1% | 3.9% | 10.8% | 13.5% | $332,045 | $28,052,615 | $28,052,615 | 1.0 |
|
||
| 862 |
The Innovation Game
TIG
|
$0.6357 | 0.1% | 3.7% | 8.0% | 30.6% | $416,140 | $19,430,746 | $31,678,877 | 0.6133660041861203 |
|
||
| 1024 |
ResearchCoin
RSC
|
$0.05963 | 0.1% | 1.3% | 6.0% | 8.6% | $197,564 | $14,205,650 | $59,622,339 | 0.23826053550023382 |
|
||
| 1161 |
HairDAO
HAIR
|
$15.54 | 1.4% | 9.7% | 8.8% | 11.4% | $4,385.55 | $10,889,114 | $23,796,751 | 0.4575882539201824 |
|
||
| 1579 |
Galeon
GALEON
|
$0.005919 | 0.3% | 4.7% | 1.5% | 22.6% | $127.49 | $5,562,239 | $23,262,376 | 0.2391088059110157 |
|
||
| 1592 |
VitaDAO
VITA
|
$0.2074 | 1.3% | 1.3% | 7.1% | 15.7% | $13,436.85 | $5,456,814 | $5,833,782 | 0.9353817845323493 |
|
||
| 1629 |
Bluzelle
BLZ
|
$0.01069 | 1.4% | 3.0% | 13.4% | 73.7% | $136,043 | $5,167,297 | $5,347,361 | 0.9663266715548061 |
|
||
| 1677 |
AxonDAO Governance Token
AXGT
|
$0.02313 | 1.3% | 2.1% | 26.2% | 1296.6% | $58,584.66 | $4,926,115 | $16,649,109 | 0.2958786290677555 |
|
||
| 1700 |
GenesisL1
L1
|
$0.1124 | 0.2% | 0.8% | 3.7% | 3.7% | $6,431.01 | $4,694,715 | $5,305,886 | 0.8848126433761122 |
|
||
| 1837 |
Silencio
SLC
|
$0.0001475 | 1.1% | 8.3% | 5.8% | 121.4% | $260,631 | $3,822,811 | $14,569,562 | 0.2623833541291691 |
|
||
| 1958 |
Gridcoin
GRC
|
$0.006283 | 1.0% | 6.4% | 4.7% | 146.3% | $0.1519 | $3,179,968 | $3,348,913 | 0.9495522124046233 |
|
||
| 2386 |
SpineDAO Token
SPINE
|
$0.001804 | 1.2% | 10.0% | 6.5% | 16.0% | $1,359.92 | $1,799,893 | $1,801,213 | 0.9992669626820064 |
|
||
| 2466 |
Aubrai by Bio
AUBRAI
|
$1.15 | 2.4% | 8.5% | 1.3% | 3.9% | $3,927.15 | $1,643,305 | $2,297,678 | 0.7152023064928322 |
|
||
| 2488 |
VitaRNA
VITARNA
|
$0.6547 | 1.1% | 3.3% | 9.9% | 18.6% | $782.27 | $1,596,650 | $3,270,083 | 0.48825983753848434 |
|
||
| 3234 |
Cypher Tempre
CPHY
|
$0.0006928 | 0.9% | 8.6% | 40.7% | 41.9% | $1,088.79 | $692,278 | $692,278 | 1.0 |
|
||
| 3420 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5817 | 1.4% | 6.8% | 5.2% | 3.9% | $598.91 | $580,766 | $580,766 | 1.0 |
|
||
| 3463 |
Cerebrum DAO
NEURON
|
$0.00001709 | 1.4% | 5.4% | 1.8% | 5.9% | $704.18 | $552,260 | $1,467,268 | 0.3763866542888362 |
|
||
| 3491 |
ValleyDAO
GROW
|
$0.04649 | 1.1% | 6.4% | 15.7% | 43.7% | $415.58 | $535,753 | $1,395,745 | 0.3838472432452872 |
|
||
| 3618 |
Quantum Biology DAO
QBIO
|
$0.002419 | 0.7% | 3.0% | 0.3% | 17.4% | $3,048.57 | $470,255 | $1,040,057 | 0.45214384568535293 |
|
||
| 3627 |
CryoDAO
CRYO
|
$0.1615 | 0.3% | 4.4% | 2.7% | 0.4% | $6,291.65 | $466,448 | $714,347 | 0.6529715294471731 |
|
||
| 3790 |
Curetopia
CURES
|
$0.01013 | 0.7% | 6.9% | 3.3% | 1.1% | $2,578.87 | $399,052 | $1,013,393 | 0.39377803427666896 |
|
||
| 3889 |
HydraDAO
HYDRA
|
$0.03067 | 0.8% | 2.4% | 0.5% | 23.4% | $829.89 | $360,805 | $570,785 | 0.6321204870559464 |
|
||
| 3910 |
GenomesDAO GENOME
GENOME
|
$0.0003484 | 0.4% | 0.8% | 1.8% | 5.7% | $75.35 | $348,438 | $348,438 | 1.0 |
|
||
| 3881 |
DigiHealth [OLD]
DGH
|
$0.0003362 | 0.0% | 7.2% | 40.1% | 118.9% | $1,007.74 | $336,191 | $336,191 | 1.0 |
![digihealth [old] (DGH) 7d chart](https://data.coingecko.com/coins/53173/sparkline.svg)
|
||
| 4090 |
PoSciDonDAO Token
SCI
|
$0.05541 | 0.4% | 3.1% | 1.6% | 39.3% | $2,599.00 | $289,742 | $1,047,722 | 0.2765446176921695 |
|
||
| 4121 |
Factor
FACT
|
$0.2292 | 1.9% | 15.2% | 12.2% | 19.0% | $492.42 | $279,156 | $279,159 | 0.999988749077789 |
|
||
| 4128 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01587 | 1.0% | 9.2% | 5.3% | 26.3% | $1,348.47 | $276,918 | $475,447 | 0.5824381731424475 |
|
|
| 4151 |
Welshare Health Token
WEL
|
$0.0003436 | 0.2% | 2.3% | 2.1% | 18.7% | $144.94 | $265,772 | $859,046 | 0.3093802481328033 |
|
||
| 4342 |
yesnoerror
YNE
|
$0.0002290 | 0.4% | 3.4% | 4.2% | 18.1% | $31,109.89 | $228,940 | $228,940 | 1.0 |
|
||
| 4414 |
D1ckGPT
DICK
|
$0.003252 | 1.9% | 6.5% | 20.0% | 33.8% | $950.79 | $212,984 | $224,136 | 0.950247788544106 |
|
||
| 4488 |
Rifampicin
$RIF
|
$0.0002008 | 0.7% | 3.4% | 2.8% | 19.0% | $437.12 | $200,762 | $200,762 | 1.0 |
|
||
| 4703 |
Rejuve.AI
RJV
|
$0.0002538 | 0.0% | 0.9% | 3.8% | 1.8% | $694.18 | $170,814 | $253,833 | 0.672940707321377 |
|
||
| 4733 |
Urolithin A
$URO
|
$0.0001666 | 0.7% | 3.5% | 2.4% | 11.2% | $183.00 | $166,573 | $166,573 | 1.0 |
|
||
| 4783 |
Data Lake
LAKE
|
$0.00009687 | 4.4% | 2.9% | 9.8% | 15.0% | $591.55 | $161,239 | $242,179 | 0.6657857279999999 |
|
||
| 4785 |
Dynex
DNX
|
$0.001492 | 6.6% | 9.2% | 10.4% | 49.6% | $9,725.17 | $161,063 | $161,064 | 0.9999978473257752 |
|
||
| 5056 |
Knot Diffie-Hellman
KNOT
|
$0.0001281 | 0.7% | 5.9% | 4.1% | 7.9% | $988.16 | $128,060 | $128,060 | 1.0 |
|
||
| 5146 |
IP Tokens of IPNFT #129
CLAW
|
$0.1088 | 0.2% | 5.7% | 2.2% | 6.5% | $678.20 | $119,673 | $119,673 | 1.0 |
|
||
| 5365 |
Etica
ETI
|
$0.01396 | 0.8% | 7.4% | 16.8% | 43.1% | $14.77 | $100,394 | $100,394 | 0.9999955566072289 |
|
||
| 5374 |
PsyDAO
PSY
|
$0.002916 | 0.8% | 4.4% | 1.9% | 7.9% | $501.06 | $99,794.38 | $298,144 | 0.33471842536113966 |
|
||
| 5376 |
AIMX
AIMX
|
$0.0001887 | 0.1% | 1.7% | 2.2% | 23.7% | $8.46 | $99,596.26 | $110,914 | 0.8979591836734694 |
|
||
| 5500 |
Eli5a
ELI5A
|
$0.004332 | 0.4% | 1.1% | 4.0% | 12.4% | $16.09 | $90,964.42 | $90,967.12 | 0.9999703455601239 |
|
||
| 5656 |
Cardio
CARDIO
|
$0.00009194 | 0.5% | 8.8% | 22.2% | 60.1% | $3,193.20 | $81,461.94 | $81,472.59 | 0.9998692603056515 |
|
||
| 5742 |
HealthSci.AI
HSAI
|
$0.0009065 | 0.3% | 18.9% | 10.6% | 13.4% | $2,061.36 | $75,913.91 | $90,645.13 | 0.8374847008572569 |
|
||
| 5892 |
SOLVE
SOLVE
|
$0.00006726 | 0.3% | 1.9% | 40.1% | 62.6% | $5.17 | $67,261.05 | $67,261.05 | 1.0 |
|
||
| 5926 |
CRYORAT
CRYORAT
|
$0.007390 | 0.8% | 2.1% | 0.0% | 18.2% | $273.62 | $65,798.09 | $167,154 | 0.39363673400643656 |
|
||
| 6161 |
Deep Worm
WORM
|
$0.00005342 | 0.7% | 3.3% | 0.1% | 22.0% | $22.17 | $53,398.42 | $53,398.42 | 1.0 |
|
||
| 6390 |
Brain Worms
BWORM
|
$15.03 | 0.0% | 1.8% | 2.4% | 35.6% | $99.96 | $44,354.40 | $44,354.40 | 1.0 |
|
||
| 6706 |
ZAYA AI
ZAI
|
$0.0008499 | 0.0% | 0.0% | 3.4% | 14.2% | $1.99 | $34,072.17 | $84,988.09 | 0.400905203034807 |
|
||
| 6739 |
BitDoctorAI
AIDD
|
$0.00003350 | 0.8% | 3.9% | 12.2% | 10.6% | $358.46 | $33,374.92 | $33,499.07 | 0.9962939700318111 |
|
||
| 6855 |
Protean
PRTN
|
$0.063329 | 0.2% | 1.1% | 2.5% | 30.3% | $11.77 | $33,286.58 | $33,286.58 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 7134 |
Imprnt
PRNT
|
$0.0005539 | 0.2% | 1.8% | 13.8% | 57.5% | $27.69 | $27,693.19 | $27,693.19 | 1.0 |
|
||
| 7025 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002642 | 3.7% | 11.2% | 40.6% | 34.4% | $132.35 | $26,397.42 | $26,397.42 | 1.0 |
|
||
| 7431 |
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
||
| 7317 |
VitaStem
VITASTEM
|
$0.002375 | 1.2% | 7.0% | 53.6% | 70.2% | $66.58 | $20,153.40 | $23,732.78 | 0.8491801931374563 |
|
||
| 7475 |
Muhdo Hub
DNA
|
$0.054654 | 0.1% | 1.1% | 0.0% | 41.1% | $2.44 | $20,150.90 | $22,193.15 | 0.9079783498910968 |
|
||
| 7436 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001918 | 0.5% | 0.0% | 3.3% | 15.7% | $40.65 | $19,176.12 | $19,176.12 | 1.0 |
|
||
| 7457 |
arXiv
ARXIV
|
$0.00001725 | 0.8% | 0.9% | 5.5% | 42.9% | $3.39 | $17,247.92 | $17,247.92 | 1.0 |
|
||
| 7661 |
SUI Desci Agents
DESCI
|
$0.00001892 | 0.0% | 0.8% | 48.0% | 17.8% | $4.96 | $14,096.86 | $18,918.85 | 0.7451225835586273 |
|
||
| 7884 |
Neos.ai
NEOS
|
$0.0001297 | 0.0% | 0.1% | 0.4% | 26.4% | $6.63 | $12,969.40 | $12,969.40 | 1.0 |
|
||
| 7790 |
Pharmachain AI
PHAI
|
$0.00002053 | 0.0% | 2.7% | 0.9% | 14.6% | $52.14 | $12,679.13 | $20,516.92 | 0.61798409025 |
|
||
| 7776 |
OpMentis
OPM
|
$0.0001174 | 0.0% | 2.0% | 30.1% | 42.5% | $1.17 | $11,736.71 | $11,736.71 | 1.0 |
|
||
| 7998 |
Redacted Terminal
███
|
$0.00001016 | 0.0% | 0.4% | 3.1% | 33.3% | $1.03 | $11,167.76 | $11,167.76 | 0.9999999999999996 |
|
||
| 8076 |
SmartPractice
SMRT
|
$0.059139 | 0.0% | 1.2% | 2.0% | 32.3% | $1.23 | $9,136.44 | $9,136.44 | 1.0 |
|
||
| 8088 |
Pinealon
PNL
|
$0.058817 | 0.8% | 6.2% | 4.4% | 24.7% | $273.17 | $8,801.92 | $8,801.92 | 1.0 |
|
||
| 8324 |
Oncology Network
ONC
|
$0.057828 | 0.0% | 0.4% | 25.0% | 25.0% | $1.02 | $7,827.75 | $7,827.75 | 0.9999999999996999 |
|
||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 8790 |
Peptoma
PEPT
|
$0.054736 | 0.0% | 0.1% | 8.5% | 20.5% | $2.42 | $4,494.78 | $4,733.92 | 0.94948268217559 |
|
||
| 9087 |
BioHash
BIOHASH
|
$0.053479 | 0.0% | 1.1% | 5.2% | 27.9% | $1.31 | $3,478.38 | $3,478.38 | 1.0 |
|
||
| 8596 |
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0006241 | 0.0% | 4.4% | 28.1% | 28.1% | $1.21 | - | $54,922.32 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Vectorspace AI X
VAIX
|
$0.001141 | 0.0% | 2.6% | 13.0% | 0.3% | $52.36 | - | $171,083 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Moon DAO
MOONEY
|
$0.0001841 | 0.3% | 0.7% | 2.9% | 29.6% | $78.43 | - | $482,014 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01280 | 0.0% | 0.7% | 1.3% | 0.8% | $400.88 | - | $127,863 |
|
||||
Prima Donna
DONNA
|
$0.01321 | 0.1% | 3.7% | 9.1% | 0.2% | $74.80 | - | $13,186.54 |
|
||||
PrivateAI
PGPT
|
$0.001717 | 0.1% | 6.0% | 11.9% | 8.0% | $16,344.62 | - | $57,213.91 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004552 | 0.1% | 2.4% | 2.9% | 2.1% | $154.75 | - | $4,552,250 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001992 | 0.6% | 1.6% | 1.1% | 19.7% | $312.63 | - | $199,208 |
|
||||
DigiHealth
DGH
|
$0.0004681 | 0.3% | 19.2% | 0.0% | 0.0% | $10,625.64 | - | $4,680,990 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
