พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 358 ล้านเปลี่ยนแปลง -1.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$357,819,446
มูลค่าตามราคาตลาด
1.4%
$103,407,105
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3513 | 0.9% | 3.3% | 16.5% | 0.1% | $3,922,360 | $157,309,056 | $175,853,073 | 0.89 |
|
|
| 371 |
Bio Protocol
BIO
|
$0.03315 | 1.9% | 2.6% | 2.1% | 42.1% | $94,067,540 | $71,024,538 | $109,929,264 | 0.65 |
|
||
| 574 |
The Innovation Game
TIG
|
$1.25 | 3.6% | 2.7% | 16.7% | 23.0% | $630,926 | $36,809,407 | $61,000,330 | 0.6 |
|
||
| 800 |
NOVA
SN68
|
$5.20 | 0.7% | 9.0% | 21.1% | 2.6% | $1,611,909 | $22,587,187 | $22,587,187 | 1.0 |
|
||
| 828 |
ResearchCoin
RSC
|
$0.09601 | 0.3% | 6.5% | 7.1% | 25.4% | $1,331,225 | $21,242,039 | $95,998,680 | 0.22 |
|
||
| 1236 |
VitaDAO
VITA
|
$0.3508 | 0.3% | 0.3% | 1.8% | 60.9% | $30,451.71 | $9,196,335 | $9,918,695 | 0.93 |
|
||
| 1354 |
HairDAO
HAIR
|
$10.60 | 0.1% | 4.4% | 10.7% | 44.0% | $28,007.61 | $7,441,462 | $16,256,491 | 0.46 |
|
||
| 1485 |
Galeon
GALEON
|
$0.006481 | 0.1% | 2.1% | 8.1% | 16.2% | $32,987.55 | $6,091,521 | $25,475,937 | 0.24 |
|
||
| 1737 |
Bluzelle
BLZ
|
$0.008912 | 0.1% | 3.2% | 9.3% | 6.7% | $262,835 | $4,200,997 | $4,455,678 | 0.94 |
|
||
| 1905 |
Gridcoin
GRC
|
$0.006590 | 0.0% | 1.2% | 3.6% | 45.8% | $42.37 | $3,294,130 | $3,401,099 | 0.97 |
|
||
| 2290 |
Aubrai by Bio
AUBRAI
|
$1.47 | 0.1% | 4.3% | 1.0% | 53.1% | $5,485.36 | $2,023,420 | $2,934,620 | 0.69 |
|
||
| 2544 |
Dynex
DNX
|
$0.01403 | 0.4% | 3.2% | 2.4% | 7.6% | $712,623 | $1,507,229 | $1,507,233 | 1.0 |
|
||
| 2660 |
ValleyDAO
GROW
|
$0.1145 | 0.7% | 4.8% | 1.2% | 36.5% | $2,691.20 | $1,323,574 | $3,448,690 | 0.38 |
|
||
| 2782 |
VitaRNA
VITARNA
|
$0.4947 | 0.1% | 1.2% | 9.7% | 64.0% | $7,085.77 | $1,171,108 | $2,476,648 | 0.47 |
|
||
| 2809 |
AxonDAO Governance Token
AXGT
|
$0.005486 | 0.1% | 24.6% | 9.6% | 20.1% | $8,639.91 | $1,132,784 | $3,960,134 | 0.29 |
|
||
| 3055 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.8783 | 1.1% | 1.9% | 1.2% | 63.7% | $500.64 | $878,225 | $878,225 | 1.0 |
|
||
| 3084 |
Cerebrum DAO
NEURON
|
$0.00003014 | 0.0% | 1.6% | 4.4% | 56.1% | $5,026.66 | $855,732 | $2,594,886 | 0.33 |
|
||
| 3088 |
Silencio
SLC
|
$0.00003289 | 0.0% | 0.8% | 26.6% | 4.8% | $84,167.42 | $850,833 | $3,242,710 | 0.26 |
|
||
| 3171 |
NanoVita
NANA
|
$0.04473 | 0.5% | 8.1% | 5.4% | - | $13,816.40 | $782,838 | $909,584 | 0.86 |
|
||
| 3302 |
SpineDAO Token
SPINE
|
$0.002290 | 0.4% | 2.7% | 2.8% | 29.8% | $17,541.73 | $683,489 | $2,294,546 | 0.3 |
|
||
| 3524 |
CryoDAO
CRYO
|
$0.2043 | 0.6% | 1.3% | 0.9% | 42.4% | $34,562.02 | $547,829 | $905,044 | 0.61 |
|
||
| 3642 |
Curetopia
CURES
|
$0.01269 | 1.1% | 3.0% | 0.8% | 41.3% | $26,201.89 | $501,119 | $1,272,592 | 0.39 |
|
||
| 3796 |
Factor
FACT
|
$0.3710 | 0.0% | 12.7% | 14.8% | 19.0% | $1,106.11 | $437,548 | $437,548 | 1.0 |
|
||
| 3803 |
Quantum Biology DAO
QBIO
|
$0.002246 | 0.1% | 5.6% | 7.1% | 42.0% | $15,805.35 | $434,201 | $966,988 | 0.45 |
|
||
| 3869 |
Cypher Tempre
CPHY
|
$0.0004118 | 0.5% | 11.3% | 23.0% | 14.6% | $1,759.11 | $411,832 | $411,832 | 1.0 |
|
||
| 3944 |
GenomesDAO GENOME
GENOME
|
$0.0003767 | 0.7% | 0.1% | 7.5% | 16.9% | $500.03 | $377,772 | $377,772 | 1.0 |
|
||
| 4016 |
AthenaDAO
ATH
|
ซื้อ
|
$0.04078 | 0.8% | 3.5% | 18.8% | 57.6% | $4,485.84 | $356,516 | $1,224,327 | 0.29 |
|
|
| 4161 |
HydraDAO
HYDRA
|
$0.02687 | 0.9% | 4.6% | 8.1% | 31.7% | $5,585.88 | $316,483 | $500,670 | 0.63 |
|
||
| 4173 |
yesnoerror
YNE
|
$0.0003131 | 0.1% | 7.5% | 15.7% | 44.5% | $186,945 | $313,047 | $313,047 | 1.0 |
|
||
| 4244 |
Rejuve.AI
RJV
|
$0.0005548 | 0.2% | 3.3% | 12.2% | 45.5% | $7,604.93 | $297,300 | $554,846 | 0.54 |
|
||
| 4252 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4701 |
PoSciDonDAO Token
SCI
|
$0.03991 | 1.6% | 5.0% | 27.8% | 36.0% | $150.75 | $206,575 | $756,428 | 0.27 |
|
||
| 4742 |
Eli5a
ELI5A
|
$0.01001 | 3.4% | 0.6% | 12.7% | 32.4% | $1,090.39 | $199,866 | $210,606 | 0.95 |
|
||
| 4761 |
Rifampicin
$RIF
|
$0.0001978 | 0.2% | 5.3% | 11.8% | 33.7% | $5,947.07 | $198,315 | $198,315 | 1.0 |
|
||
| 4767 |
Etica
ETI
|
$0.02902 | 0.0% | 0.8% | 3.2% | 15.5% | $54.59 | $197,499 | $197,499 | 1.0 |
|
||
| 4823 |
DigiHealth
DGH
|
$0.0001879 | - | - | - | - | $126.87 | $187,853 | $187,853 | 1.0 |
|
||
| 5021 |
Data Lake
LAKE
|
$0.00009699 | 0.8% | 6.0% | 32.1% | 50.7% | $265.99 | $161,575 | $242,683 | 0.67 |
|
||
| 5042 |
D1ckGPT
DICK
|
$0.006074 | 0.9% | 2.1% | 1.2% | 41.7% | $4,092.32 | $159,970 | $419,097 | 0.38 |
|
||
| 5082 |
Urolithin A
$URO
|
$0.0001547 | 0.2% | 3.3% | 7.4% | 24.0% | $5,862.82 | $154,943 | $154,943 | 1.0 |
|
||
| 5246 |
PsyDAO
PSY
|
$0.003550 | 0.9% | 3.6% | 3.9% | 48.3% | $3,658.36 | $138,521 | $363,793 | 0.38 |
|
||
| 5336 |
BioHash
BIOHASH
|
$0.0001274 | 4.6% | 28.5% | 59.6% | - | $39,712.65 | $131,908 | $131,908 | 1.0 |
|
||
| 5374 |
IP Tokens of IPNFT #129
CLAW
|
$0.1175 | 0.1% | 3.2% | 6.2% | 38.7% | $2,417.35 | $129,227 | $129,227 | 1.0 |
|
||
| 5574 |
Protean
PRTN
|
$0.051138 | 1.8% | 22.2% | 1.0% | - | $21,443.23 | $114,050 | $114,050 | 1.0 |
|
||
| 5677 |
VitaStem
VITASTEM
|
$0.03358 | 0.5% | 16.0% | 13.7% | 54.1% | $6,164.96 | $107,180 | $335,797 | 0.32 |
|
||
| 5740 |
SOLVE
SOLVE
|
$0.0001192 | - | 4.5% | 18.8% | 43.0% | $1.92 | $103,102 | $121,296 | 0.85 |
|
||
| 5875 |
Knot Diffie-Hellman
KNOT
|
$0.00009461 | 1.3% | 0.9% | 10.4% | 37.2% | $9,211.61 | $94,943.64 | $94,943.64 | 1.0 |
|
||
| 6152 |
Welshare Health Token
WEL
|
$0.0003263 | - | 2.7% | 10.0% | 27.9% | $527.17 | $80,184.17 | $815,726 | 0.1 |
|
||
| 6233 |
HealthSci.AI
HSAI
|
$0.0009047 | 0.4% | 1.6% | 12.1% | 24.7% | $43.44 | $75,772.25 | $90,475.98 | 0.84 |
|
||
| 6338 |
Cardio
CARDIO
|
$0.00008327 | 0.1% | 7.1% | 8.5% | 57.5% | $3,300.57 | $71,641.28 | $75,411.55 | 0.95 |
|
||
| 6386 |
AIMX
AIMX
|
$0.0001753 | - | - | - | - | $16.13 | $69,202.28 | $103,102 | 0.67 |
|
||
| 6560 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00006348 | 0.5% | 5.4% | 11.4% | 42.1% | $58.00 | $63,623.66 | $63,623.66 | 1.0 |
|
||
| 6618 |
CRYORAT
CRYORAT
|
$0.006821 | 0.7% | 5.5% | 8.2% | 23.0% | $1,559.37 | $60,856.61 | $154,601 | 0.39 |
|
||
| 6626 |
Imprnt
PRNT
|
$0.003312 | 0.6% | 0.6% | 18.7% | 36.7% | $1.12 | $60,548.69 | $165,608 | 0.37 |
|
||
| 7076 |
Deep Worm
WORM
|
$0.00004588 | 1.3% | 5.9% | 13.4% | 17.4% | $42.18 | $46,023.27 | $46,023.27 | 1.0 |
|
||
| 7509 |
Brain Worms
BWORM
|
$12.23 | - | - | - | - | $74.32 | $36,092.70 | $36,092.70 | 1.0 |
|
||
| 7540 |
Patientory
PTOY
|
$0.0004359 | - | - | - | - | $4.59 | $35,574.34 | $43,595.53 | 0.82 |
|
||
| 7544 |
ZAYA AI
ZAI
|
$0.0008848 | 0.0% | 13.8% | 34.0% | 25.2% | $147.67 | $35,449.58 | $88,480.52 | 0.4 |
|
||
| 8347 |
Pharmachain AI
PHAI
|
$0.00005008 | - | - | - | - | $99.74 | $22,669.88 | $50,078.00 | 0.45 |
|
||
| 8395 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002216 | - | 3.5% | 1.5% | 0.2% | $1.09 | $22,155.99 | $22,155.99 | 1.0 |
|
||
| 8857 |
SUI Desci Agents
DESCI
|
$0.00002745 | - | - | - | - | $6.31 | $17,125.01 | $27,450.71 | 0.62 |
|
||
| 8933 |
IF Science
IFSCI
|
$0.00001729 | - | - | - | - | $29.55 | $16,420.75 | $16,420.75 | 1.0 |
|
||
| 9199 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.68 | 0.73 |
|
||
| 9293 |
arXiv
ARXIV
|
$0.00001350 | - | - | - | - | $4.65 | $13,492.65 | $13,492.65 | 1.0 |
|
||
| 9741 |
BitDoctorAI
AIDD
|
$0.00003590 | 0.8% | 4.5% | 10.9% | 7.3% | $192.28 | $10,626.41 | $35,900.76 | 0.3 |
|
||
| 9855 |
Redacted Terminal
███
|
$0.059116 | - | - | - | - | $1.52 | $10,023.72 | $10,023.72 | 1.0 |
|
||
| 9964 |
Muhdo Hub
DNA
|
$0.053706 | - | - | - | - | $91.09 | $9,437.00 | $17,672.69 | 0.53 |
|
||
| 9989 |
Metformin
MET
|
ซื้อ
|
$0.059254 | - | - | - | - | $1.80 | $9,248.02 | $9,248.02 | 1.0 |
|
|
| 9990 |
Transfidelity
FIDEL
|
$0.009227 | 0.2% | 36.8% | 37.0% | 92.4% | $531.64 | $9,227.35 | $9,227.35 | 1.0 |
|
||
| 10072 |
ROOMCON
ROOMCON
|
$0.00001159 | - | - | - | - | $3.50 | $8,841.04 | $8,841.04 | 1.0 |
|
||
| 10143 |
Pinealon
PNL
|
$0.058499 | 1.2% | 8.2% | 28.8% | 79.2% | $69.09 | $8,496.65 | $8,496.65 | 1.0 |
|
||
| 10172 |
SmartPractice
SMRT
|
$0.058353 | - | 3.3% | 10.1% | 15.2% | $5.24 | $8,351.32 | $8,351.32 | 1.0 |
|
||
| 10356 |
Peptoma
PEPT
|
$0.058045 | 0.4% | 1.0% | 24.1% | 76.4% | $289.18 | $7,636.73 | $8,042.93 | 0.95 |
|
||
| 10544 |
OpMentis
OPM
|
$0.00008829 | - | - | - | - | $1.18 | $6,930.73 | $8,828.95 | 0.78 |
|
||
| 11091 |
OpenGenome
OGNOME
|
$0.055088 | 1.7% | 8.5% | 32.6% | - | $77.51 | $5,082.84 | $5,082.84 | 1.0 |
|
||
| 11173 |
Oncology Network
ONC
|
$0.056915 | - | - | - | - | $1.94 | $4,813.70 | $6,915.38 | 0.7 |
|
||
| 12460 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
Vectorspace AI X
VAIX
|
$0.001371 | 5.2% | 11.1% | 25.8% | 49.1% | $54.48 | - | $198,153 |
|
||||
Prima Donna
DONNA
|
$0.01570 | 0.3% | 3.0% | 3.1% | 50.7% | $356.36 | - | $15,697.50 |
|
||||
PrivateAI
PGPT
|
$0.001546 | 0.1% | 0.1% | 35.7% | 35.7% | $26,166.38 | - | $51,529.29 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01438 | 0.2% | 5.8% | 4.6% | 19.4% | $3,304.03 | - | $143,841 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001874 | - | - | - | - | $11.90 | - | $187,425 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.008014 | - | 5.1% | 6.2% | 26.8% | $14.36 | - | $8,014,421 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
Intiva Health
$TIVA
|
$0.05057 | 0.1% | 0.1% | 0.1% | 2.8% | $17,570.25 | - | $50,570,141 |
|
||||
EncrypGen
DNA
|
$0.0004905 | - | - | - | - | $2.00 | - | $34,794.26 |
|
||||
Unbound Science
UNITE
|
$2.04 | 0.0% | 0.1% | 5.8% | 12.4% | $190,182 | - | $2,040,154,176 |
|
||||
Moon DAO
MOONEY
|
$0.0001526 | 1.9% | 7.9% | 15.0% | 20.7% | $1,400.07 | - | $399,693 |
|
||||
MedicalVeda
MVEDA
|
$0.0005895 | - | 5.2% | 4.8% | 2.4% | $10.64 | - | $51,874.06 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 87 จาก 87
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
