พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 304 ล้านเปลี่ยนแปลง -3.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$304,117,948
มูลค่าตามราคาตลาด
3.5%
$11,107,737
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3338 | 0.8% | 7.1% | 8.0% | 26.8% | $1,604,293 | $149,293,899 | $166,893,067 | 0.8945482360000001 |
|
|
| 487 |
Bio Protocol
BIO
|
$0.02048 | 0.5% | 3.9% | 7.8% | 34.1% | $7,959,403 | $43,932,515 | $67,997,190 | 0.6460930934487952 |
|
||
| 814 |
NOVA
SN68
|
$3.85 | 0.5% | 0.2% | 6.7% | 42.1% | $509,341 | $21,081,344 | $21,081,344 | 1.0 |
|
||
| 827 |
The Innovation Game
TIG
|
$0.5422 | 0.2% | 6.4% | 11.2% | 43.8% | $368,936 | $20,303,646 | $27,335,920 | 0.7427460228395649 |
|
||
| 1049 |
HairDAO
HAIR
|
$18.94 | 0.2% | 1.6% | 1.1% | 12.3% | $5,622.36 | $13,519,924 | $29,048,194 | 0.465430797442876 |
|
||
| 1060 |
GenesisL1
L1
|
$0.3118 | 2.1% | 32.6% | 83.3% | 13.2% | $193,114 | $13,224,372 | $14,970,090 | 0.883386239061776 |
|
||
| 1240 |
ResearchCoin
RSC
|
$0.04174 | 0.2% | 2.7% | 15.3% | 22.5% | $143,191 | $10,163,849 | $41,735,663 | 0.2435291051958088 |
|
||
| 1274 |
Silencio
SLC
|
$0.0002890 | 11.5% | 4.2% | 0.2% | 128.9% | $200,551 | $9,595,877 | $28,556,782 | 0.33602793799864883 |
|
||
| 1765 |
VitaDAO
VITA
|
$0.1696 | 0.6% | 6.0% | 4.0% | 35.2% | $3,310.71 | $4,467,031 | $4,777,042 | 0.9351040040167612 |
|
||
| 1860 |
Bluzelle
BLZ
|
$0.008044 | 0.5% | 1.7% | 8.8% | 25.8% | $28,142.21 | $3,897,743 | $4,021,910 | 0.9691272495548062 |
|
||
| 1920 |
Galeon
GALEON
|
$0.003819 | 0.0% | 2.2% | 1.8% | 28.9% | $256.37 | $3,589,761 | $15,013,085 | 0.23910880591101566 |
|
||
| 2130 |
Gridcoin
GRC
|
$0.005442 | 0.9% | 12.6% | 16.0% | 37.7% | $432.57 | $2,754,100 | $2,954,311 | 0.9322310821059595 |
|
||
| 2831 |
SpineDAO Token
SPINE
|
$0.001278 | 0.3% | 3.9% | 0.7% | 41.7% | $178.60 | $1,276,665 | $1,277,601 | 0.9992669626399381 |
|
||
| 2944 |
Aubrai by Bio
AUBRAI
|
$0.7813 | 0.6% | 3.2% | 6.7% | 38.3% | $452.94 | $1,129,581 | $1,562,699 | 0.722839805227278 |
|
||
| 2960 |
AxonDAO Governance Token
AXGT
|
$0.004637 | 4.6% | 18.7% | 24.0% | 56.4% | $6,146.97 | $1,102,690 | $3,338,024 | 0.33034213085465003 |
|
||
| 3211 |
VitaRNA
VITARNA
|
$0.3496 | 0.3% | 8.0% | 4.4% | 33.8% | $2,928.11 | $867,115 | $1,747,756 | 0.4961305162004422 |
|
||
| 3622 |
Cypher Tempre
CPHY
|
$0.0006025 | 0.3% | 13.4% | 18.5% | 26.9% | $4,883.75 | $602,528 | $602,528 | 1.0 |
|
||
| 4030 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.4235 | 0.6% | 3.8% | 8.8% | 36.7% | $123.02 | $423,527 | $423,527 | 1.0 |
|
||
| 4113 |
Cerebrum DAO
NEURON
|
$0.00001225 | 0.6% | 2.4% | 4.3% | 28.7% | $193.41 | $398,308 | $1,053,841 | 0.37795886078921553 |
|
||
| 4330 |
Curetopia
CURES
|
$0.008550 | 0.0% | 2.4% | 9.5% | 30.7% | $1.27 | $336,696 | $855,040 | 0.39377803375099546 |
|
||
| 4540 |
HydraDAO
HYDRA
|
$0.02458 | 0.4% | 0.9% | 3.3% | 19.6% | $453.84 | $289,401 | $457,826 | 0.6321204870559464 |
|
||
| 4676 |
Rejuve.AI
RJV
|
$0.0003677 | 0.1% | 1.4% | 3.5% | 1.8% | $212.61 | $258,703 | $367,741 | 0.703493186321377 |
|
||
| 4806 |
GenomesDAO GENOME
GENOME
|
$0.0002363 | 0.0% | 0.2% | 6.1% | 20.7% | $98.05 | $236,284 | $236,284 | 1.0 |
|
||
| 4827 |
Welshare Health Token
WEL
|
$0.0002989 | 0.0% | 1.4% | 4.4% | 16.5% | $112.09 | $232,992 | $747,283 | 0.31178606515501656 |
|
||
| 4942 |
AIMX
AIMX
|
$0.0004050 | 0.2% | 0.3% | 11.9% | 79.6% | $163.36 | $213,846 | $238,147 | 0.8979591836734694 |
|
||
| 4967 |
PoSciDonDAO Token
SCI
|
$0.04020 | 0.0% | 3.3% | 2.0% | 26.7% | $6.65 | $210,482 | $760,199 | 0.2768779862802181 |
|
||
| 5023 |
Factor
FACT
|
$0.1651 | 0.0% | 9.3% | 24.4% | 36.0% | $91.30 | $203,311 | $203,311 | 1.0 |
|
||
| 5027 |
Quantum Biology DAO
QBIO
|
$0.001041 | 0.0% | 0.6% | 5.4% | 62.4% | $125.94 | $202,926 | $447,495 | 0.45347051777837616 |
|
||
| 5244 |
Rifampicin
$RIF
|
$0.0001794 | 0.2% | 1.9% | 7.6% | 29.6% | $244.30 | $179,318 | $179,318 | 1.0 |
|
||
| 5265 |
yesnoerror
YNE
|
$0.0001758 | 1.1% | 3.3% | 10.3% | 20.5% | $25,554.73 | $175,754 | $175,754 | 1.0 |
|
||
| 5445 |
AthenaDAO
ATH
|
ซื้อ
|
$0.009037 | 0.0% | 9.5% | 9.5% | 50.5% | $6.45 | $158,529 | $271,121 | 0.5847168065119789 |
|
|
| 5567 |
D1ckGPT
DICK
|
$0.002267 | 0.4% | 2.9% | 6.0% | 29.0% | $209.38 | $149,033 | $156,393 | 0.9529376100748849 |
|
||
| 5609 |
CryoDAO
CRYO
|
$0.05046 | 0.1% | 3.2% | 1.8% | 74.4% | $287.87 | $145,721 | $223,166 | 0.6529715294471731 |
|
||
| 5709 |
Etica
ETI
|
$0.01854 | 0.0% | 0.3% | 4.0% | 37.4% | $9.65 | $137,114 | $137,114 | 1.0 |
|
||
| 5718 |
Urolithin A
$URO
|
$0.0001360 | 0.2% | 2.4% | 10.1% | 27.4% | $3.27 | $135,994 | $135,994 | 1.0 |
|
||
| 6299 |
Knot Diffie-Hellman
KNOT
|
$0.00009716 | 0.0% | 2.5% | 18.9% | 25.9% | $44.46 | $97,155.15 | $97,155.15 | 1.0 |
|
||
| 6330 |
IP Tokens of IPNFT #129
CLAW
|
$0.08670 | 0.6% | 2.3% | 11.2% | 28.3% | $112.73 | $95,368.13 | $95,368.13 | 1.0 |
|
||
| 6361 |
Dynex
DNX
|
$0.0008635 | 0.2% | 8.9% | 16.1% | 37.1% | $14,071.02 | $93,469.87 | $93,469.87 | 1.0 |
|
||
| 6485 |
PsyDAO
PSY
|
$0.002529 | 0.4% | 2.0% | 7.4% | 23.1% | $190.39 | $86,821.11 | $258,781 | 0.3355001780418551 |
|
||
| 6822 |
Eli5a
ELI5A
|
$0.003514 | 0.0% | 0.3% | 3.6% | 29.6% | $86.55 | $73,793.75 | $73,795.94 | 0.9999703455601237 |
|
||
| 6930 |
SOLVE
SOLVE
|
$0.00006962 | 0.0% | 1.0% | 6.5% | 29.8% | $1.09 | $69,622.84 | $69,622.84 | 1.0 |
|
||
| 6990 |
HealthSci.AI
HSAI
|
$0.0008062 | 0.7% | 1.6% | 2.7% | 26.6% | $31.83 | $67,515.61 | $80,617.13 | 0.837484700857257 |
|
||
| 7025 |
Cardio
CARDIO
|
$0.00007597 | 0.4% | 11.4% | 8.8% | 0.1% | $1,427.29 | $66,385.62 | $66,394.42 | 0.9998674076479246 |
|
||
| 7051 |
Data Lake
LAKE
|
$0.00003952 | 0.0% | 1.0% | 9.4% | 37.5% | $19.36 | $65,771.59 | $98,787.92 | 0.665785728 |
|
||
| 7551 |
CRYORAT
CRYORAT
|
$0.005748 | 0.3% | 0.0% | 6.1% | 30.7% | $173.37 | $51,217.74 | $130,114 | 0.3936367340064367 |
|
||
| 7672 |
Spawn
SPAWN
|
$0.00005330 | 0.0% | 2.9% | 5.4% | 3.9% | $112.22 | $48,319.94 | $52,670.63 | 0.9173981693171344 |
|
||
| 7876 |
Deep Worm
WORM
|
$0.00004393 | 0.0% | 3.0% | 8.2% | 27.7% | $74.65 | $43,908.29 | $43,908.29 | 1.0 |
|
||
| 8265 |
Brain Worms
BWORM
|
$12.55 | 0.8% | 0.9% | 4.5% | 21.8% | $71.26 | $37,011.05 | $37,011.05 | 1.0 |
|
||
| 8726 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 8740 |
Codemen
CODEMEN
|
$0.00003030 | 0.1% | 29.4% | 73.7% | 94.5% | $1,485.23 | $30,303.58 | $30,303.58 | 1.0 |
|
||
| 8991 |
Protean
PRTN
|
$0.062742 | 0.0% | 3.3% | 9.0% | 17.9% | $1.51 | $27,424.02 | $27,424.02 | 1.0 |
|
||
| 9114 |
BitDoctorAI
AIDD
|
$0.00002632 | 0.1% | 2.2% | 8.9% | 23.8% | $71.23 | $26,223.58 | $26,321.13 | 0.9962939681787653 |
|
||
| 9140 |
Imprnt
PRNT
|
$0.0005193 | 0.0% | 14.3% | 19.7% | 6.4% | $92.48 | $25,967.32 | $25,967.32 | 1.0 |
|
||
| 9426 |
ZAYA AI
ZAI
|
$0.0005808 | 0.0% | 13.1% | 10.6% | 20.9% | $10.43 | $23,290.09 | $58,079.41 | 0.4010042434738071 |
|
||
| 9574 |
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
||
| 9809 |
Muhdo Hub
DNA
|
$0.054587 | 0.0% | 2.1% | 12.7% | 3.8% | $9.97 | $19,861.78 | $21,869.37 | 0.9082009303842149 |
|
||
| 10144 |
VitaStem
VITASTEM
|
$0.002016 | 0.3% | 3.6% | 6.2% | 29.7% | $26.48 | $17,115.97 | $20,155.87 | 0.8491801931374563 |
|
||
| 10153 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001709 | 0.0% | 2.0% | 9.3% | 25.5% | $3.20 | $17,085.05 | $17,085.05 | 1.0 |
|
||
| 10168 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00001698 | 0.0% | 2.7% | 10.1% | 29.8% | $3.56 | $16,978.16 | $16,978.16 | 1.0 |
|
||
| 10218 |
arXiv
ARXIV
|
$0.00001670 | 0.0% | 0.9% | 5.4% | 17.0% | $1.32 | $16,693.69 | $16,693.69 | 1.0 |
|
||
| 10354 |
DNA
DNA
|
$0.00001585 | 0.0% | 1.6% | 16.2% | 0.0% | $12.84 | $15,853.52 | $15,853.52 | 1.0 |
|
||
| 10766 |
Neos.ai
NEOS
|
$0.0001340 | 0.0% | 1.8% | 7.3% | 16.0% | $2.14 | $13,403.52 | $13,403.52 | 1.0 |
|
||
| 11438 |
OpMentis
OPM
|
$0.0001062 | 0.0% | 4.5% | 13.4% | 15.0% | $4.66 | $10,616.26 | $10,616.26 | 1.0 |
|
||
| 11775 |
SUI Desci Agents
DESCI
|
$0.00001262 | 0.0% | 0.5% | 12.5% | 20.2% | $2.04 | $9,406.83 | $12,624.54 | 0.7451225835586274 |
|
||
| 11983 |
Redacted Terminal
███
|
$0.057896 | 0.0% | 1.9% | 8.6% | 21.9% | $9.16 | $8,681.61 | $8,681.61 | 1.0 |
|
||
| 12094 |
SmartPractice
SMRT
|
$0.058363 | 0.0% | 6.1% | 10.7% | 20.0% | $21.91 | $8,360.20 | $8,360.20 | 1.0 |
|
||
| 12136 |
Oncology Network
ONC
|
$0.058223 | 0.0% | 1.4% | 1.8% | 5.2% | $1.03 | $8,222.54 | $8,222.54 | 0.9999999999996998 |
|
||
| 12292 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 12321 |
Pharmachain AI
PHAI
|
$0.058286 | 0.0% | 3.5% | 11.2% | 32.7% | $0.9831 | $7,710.59 | $8,286.16 | 0.930538636 |
|
||
| 12701 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 13156 |
Pinealon
PNL
|
$0.055762 | 0.0% | 1.1% | 10.6% | 25.5% | $44.02 | $5,752.37 | $5,752.37 | 1.0 |
|
||
| 14283 |
Peptoma
PEPT
|
$0.053970 | 0.0% | 2.2% | 12.6% | 24.7% | $4.05 | $3,767.22 | $3,967.67 | 0.9494790682397098 |
|
||
| 14405 |
ValleyDAO
GROW
|
$0.0003110 | 0.0% | 5.0% | 17.0% | 98.8% | $5.29 | $3,599.93 | $9,344.24 | 0.38525644294480443 |
|
||
| 15100 |
OpenGenome
OGNOME
|
$0.052718 | 0.0% | 11.4% | 11.4% | 9.8% | $23.21 | $2,715.51 | $2,715.51 | 1.0 |
|
||
| 15178 |
BioHash
BIOHASH
|
$0.052616 | 0.0% | 10.0% | 10.0% | 33.9% | $46.63 | $2,615.38 | $2,615.38 | 1.0 |
|
||
| 15550 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0005752 | 0.2% | 2.1% | 6.1% | 9.5% | $26.55 | - | $50,619.93 |
|
||||
PrivateAI
PGPT
|
$0.004067 | 0.2% | 0.1% | 0.4% | 6.8% | $20,856.96 | - | $135,582 |
|
||||
Moon DAO
MOONEY
|
$0.0001568 | 3.5% | 1.6% | 6.0% | 14.2% | $1,423.67 | - | $410,558 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01101 | 0.6% | 2.1% | 5.8% | 26.1% | $14.85 | - | $11,012.60 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.003425 | 0.0% | 0.0% | 26.4% | 27.6% | $40.96 | - | $3,425,067 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Vectorspace AI X
VAIX
|
$0.001742 | 0.0% | 1.1% | 4.2% | 41.9% | $18.65 | - | $261,305 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001673 | 0.2% | 1.6% | 7.0% | 21.3% | $98.13 | - | $167,281 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01203 | 0.3% | 0.3% | 1.0% | 6.5% | $140.84 | - | $120,282 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.00007745 | 0.1% | 10.0% | 3.7% | 36.4% | $765.31 | - | $774,522 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 88 จาก 88
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
