พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 285 ล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$285,052,900
มูลค่าตามราคาตลาด
0.2%
$18,239,508
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2784 | 0.1% | 1.5% | 3.8% | 5.3% | $492,254 | $124,482,508 | $139,156,843 | 0.894548236 |
|
|
| 401 |
Bio Protocol
BIO
|
$0.02505 | 0.3% | 5.7% | 9.8% | 11.5% | $16,708,894 | $53,731,380 | $83,163,527 | 0.6460930934487953 |
|
||
| 668 |
The Innovation Game
TIG
|
$0.9218 | 0.1% | 2.1% | 11.0% | 3.2% | $395,030 | $27,850,151 | $46,350,872 | 0.600854955435661 |
|
||
| 740 |
NOVA
SN68
|
$4.66 | 0.0% | 0.6% | 16.3% | 1.9% | $143,412 | $22,400,318 | $22,400,318 | 1.0 |
|
||
| 902 |
ResearchCoin
RSC
|
$0.06642 | 0.4% | 0.4% | 1.9% | 16.4% | $295,609 | $15,817,213 | $66,384,280 | 0.23826745296599935 |
|
||
| 1161 |
HairDAO
HAIR
|
$13.18 | 0.0% | 8.2% | 10.5% | 12.7% | $27,689.95 | $9,250,855 | $20,209,259 | 0.457753293550412 |
|
||
| 1385 |
VitaDAO
VITA
|
$0.2393 | 0.2% | 5.3% | 7.0% | 11.5% | $1,361.45 | $6,290,020 | $6,725,732 | 0.9352171466752507 |
|
||
| 1582 |
Galeon
GALEON
|
$0.004919 | 0.1% | 1.6% | 1.0% | 6.0% | $960.44 | $4,623,979 | $19,338,387 | 0.23910880591101566 |
|
||
| 1587 |
GenesisL1
L1
|
$0.1100 | 0.0% | 8.0% | 13.3% | 0.0% | $11,010.92 | $4,551,138 | $5,139,656 | 0.885494766760921 |
|
||
| 1835 |
Bluzelle
BLZ
|
$0.006242 | 0.2% | 2.2% | 0.9% | 15.8% | $82,392.74 | $2,969,243 | $3,120,776 | 0.951444001554806 |
|
||
| 2068 |
SpineDAO Token
SPINE
|
$0.002103 | 0.1% | 4.2% | 13.2% | 3.9% | $3,582.28 | $2,102,854 | $2,102,854 | 1.0 |
|
||
| 2103 |
VitaRNA
VITARNA
|
$0.8182 | 0.1% | 4.2% | 13.5% | 14.4% | $2,746.50 | $1,997,569 | $4,091,202 | 0.48825983753848445 |
|
||
| 2286 |
Silencio
SLC
|
$0.00006189 | 0.1% | 2.6% | 60.9% | 88.3% | $82,350.68 | $1,604,446 | $6,114,894 | 0.262383354129169 |
|
||
| 2291 |
Gridcoin
GRC
|
$0.003143 | 0.1% | 0.0% | 3.2% | 3.2% | $4.57 | $1,590,721 | $1,637,480 | 0.9714446598803718 |
|
||
| 2312 |
Cerebrum DAO
NEURON
|
$0.00001786 | 0.0% | 4.4% | 1.9% | 14.9% | $278.05 | $1,536,119 | $1,536,119 | 1.0 |
|
||
| 2315 |
Aubrai by Bio
AUBRAI
|
$1.07 | 0.0% | 4.2% | 8.3% | 14.2% | $284.96 | $1,531,984 | $2,142,029 | 0.7152023064928322 |
|
||
| 2562 |
Cypher Tempre
CPHY
|
$0.001085 | 0.1% | 1.9% | 32.8% | 29.8% | $2,223.23 | $1,085,548 | $1,085,548 | 1.0 |
|
||
| 2685 |
ValleyDAO
GROW
|
$0.08119 | 2.7% | 1.6% | 6.6% | 10.8% | $413.92 | $936,478 | $2,439,714 | 0.3838472432452872 |
|
||
| 2945 |
Welshare Health Token
WEL
|
$0.0002896 | 0.0% | 0.8% | 4.1% | 3.3% | $1.97 | $723,916 | $723,916 | 1.0 |
|
||
| 3009 |
AxonDAO Governance Token
AXGT
|
$0.001895 | 0.5% | 4.9% | 4.8% | 40.7% | $2,233.06 | $651,789 | $1,364,131 | 0.4778052041952694 |
|
||
| 3089 |
AthenaDAO
ATH
|
ซื้อ
|
$0.02005 | 2.1% | 1.5% | 4.4% | 26.0% | $132.50 | $601,516 | $601,516 | 1.0 |
|
|
| 3156 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5844 | 0.9% | 3.3% | 8.8% | 20.9% | $41.63 | $584,374 | $584,374 | 1.0 |
|
||
| 3406 |
CryoDAO
CRYO
|
$0.1576 | 0.0% | 4.8% | 9.6% | 10.7% | $6,562.40 | $422,608 | $696,827 | 0.6064750033331393 |
|
||
| 3443 |
Quantum Biology DAO
QBIO
|
$0.002099 | 0.1% | 2.3% | 4.2% | 0.7% | $3,032.50 | $406,581 | $902,645 | 0.45043278108070167 |
|
||
| 3492 |
Curetopia
CURES
|
$0.009851 | 0.2% | 5.1% | 8.6% | 11.3% | $4,958.44 | $387,927 | $985,140 | 0.39377803427666896 |
|
||
| 3522 |
Dynex
DNX
|
$0.003492 | 1.6% | 2.9% | 15.3% | 14.1% | $13,147.97 | $376,394 | $376,394 | 0.9999985872091952 |
|
||
| 3567 |
Factor
FACT
|
$0.2937 | 0.0% | 10.9% | 36.9% | 43.9% | $364.07 | $354,268 | $354,273 | 0.9999858915345748 |
|
||
| 3611 |
D1ckGPT
DICK
|
$0.004934 | 0.2% | 4.3% | 9.0% | 6.9% | $471.76 | $340,425 | $340,425 | 1.0 |
|
||
| 3608 |
GenomesDAO GENOME
GENOME
|
$0.0003393 | 0.0% | 2.2% | 2.8% | 9.7% | $1.21 | $339,303 | $339,303 | 1.0 |
|
||
| 3731 |
HydraDAO
HYDRA
|
$0.02541 | 0.2% | 2.3% | 4.0% | 7.2% | $701.77 | $299,186 | $473,306 | 0.6321204870559465 |
|
||
| 3761 |
Rejuve.AI
RJV
|
$0.0002879 | 0.0% | 2.4% | 6.7% | 22.7% | $1,111.83 | $287,886 | $287,886 | 1.0 |
|
||
| 4132 |
PoSciDonDAO Token
SCI
|
$0.03979 | 0.0% | 0.5% | 2.0% | 0.3% | $11.82 | $207,460 | $752,455 | 0.27571119622204787 |
|
||
| 4140 |
Data Lake
LAKE
|
$0.0001164 | 0.0% | 6.5% | 11.5% | 9.5% | $648.34 | $193,789 | $291,068 | 0.665785728 |
|
||
| 4185 |
yesnoerror
YNE
|
$0.0001869 | 0.5% | 2.8% | 2.8% | 35.5% | $25,216.03 | $185,891 | $185,891 | 1.0 |
|
||
| 4284 |
Rifampicin
$RIF
|
$0.0001697 | 0.2% | 2.0% | 1.2% | 21.1% | $1,020.93 | $169,603 | $169,603 | 1.0 |
|
||
| 4396 |
Urolithin A
$URO
|
$0.0001504 | 0.2% | 2.5% | 6.4% | 7.9% | $466.02 | $150,328 | $150,328 | 1.0 |
|
||
| 4498 |
DigiHealth
DGH
|
$0.0001471 | 0.0% | 0.3% | 6.8% | 5.1% | $469.25 | $147,110 | $147,110 | 1.0 |
|
||
| 4458 |
Knot Diffie-Hellman
KNOT
|
$0.0001468 | 0.2% | 2.5% | 5.5% | 55.2% | $2.97 | $146,751 | $146,751 | 1.0 |
|
||
| 4662 |
IP Tokens of IPNFT #129
CLAW
|
$0.1034 | 0.0% | 1.4% | 4.0% | 1.8% | $452.93 | $113,691 | $113,691 | 1.0 |
|
||
| 4783 |
Eli5a
ELI5A
|
$0.005119 | 0.1% | 0.0% | 17.4% | 46.4% | $105.33 | $107,490 | $107,490 | 1.0 |
|
||
| 4939 |
PsyDAO
PSY
|
$0.002705 | 0.6% | 3.7% | 7.0% | 12.5% | $115.60 | $92,445.97 | $276,837 | 0.3339366726804242 |
|
||
| 5092 |
VitaStem
VITASTEM
|
$0.007699 | 0.2% | 6.2% | 5.6% | 47.5% | $66.57 | $76,992.74 | $76,992.74 | 1.0 |
|
||
| 5184 |
Etica
ETI
|
$0.01008 | 0.0% | 3.4% | 1.1% | 35.8% | $15.93 | $71,128.53 | $71,128.85 | 0.9999954691934198 |
|
||
| 5204 |
HealthSci.AI
HSAI
|
$0.0008317 | 1.2% | 1.3% | 3.3% | 9.4% | $38.78 | $69,654.37 | $83,170.92 | 0.837484700857257 |
|
||
| 5286 |
AIMX
AIMX
|
$0.0001530 | 0.1% | 0.0% | 1.5% | 7.9% | $18.14 | $60,371.84 | $89,945.88 | 0.6712018140589571 |
|
||
| 5397 |
CRYORAT
CRYORAT
|
$0.006421 | 0.2% | 1.6% | 2.9% | 0.8% | $169.70 | $57,212.61 | $145,344 | 0.39363673400643656 |
|
||
| 5495 |
Protean
PRTN
|
$0.065061 | 0.1% | 0.3% | 12.6% | 44.0% | $4.03 | $50,607.85 | $50,607.85 | 1.0 |
|
||
| 5618 |
SOLVE
SOLVE
|
$0.00004421 | 0.1% | 0.2% | 7.1% | 49.3% | $1.78 | $44,206.24 | $44,206.24 | 1.0 |
|
||
| 5675 |
Deep Worm
WORM
|
$0.00004362 | 0.2% | 2.3% | 2.6% | 10.7% | $21.81 | $43,604.02 | $43,604.02 | 1.0 |
|
||
| 5742 |
Cardio
CARDIO
|
$0.00005122 | 0.1% | 2.8% | 6.2% | 13.4% | $1,994.99 | $43,437.30 | $45,565.20 | 0.9532999146149589 |
|
||
| 5702 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004248 | 0.2% | 1.1% | 0.3% | 5.5% | $85.13 | $42,481.58 | $42,481.58 | 1.0 |
|
||
| 5815 |
ZAYA AI
ZAI
|
$0.001040 | 0.0% | 6.3% | 1.8% | 6.2% | $52.02 | $41,684.22 | $104,042 | 0.400648473034807 |
|
||
| 5956 |
Imprnt
PRNT
|
$0.001293 | 0.0% | 0.4% | 2.6% | 57.3% | $6.44 | $39,577.77 | $64,669.55 | 0.612 |
|
||
| 6164 |
Brain Worms
BWORM
|
$11.10 | 0.3% | 0.5% | 0.9% | 3.0% | $34.08 | $32,747.61 | $32,747.61 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6039 |
BitDoctorAI
AIDD
|
$0.00003017 | 0.2% | 1.9% | 1.3% | 6.2% | $46.88 | $30,167.81 | $30,167.77 | 1.0000010090857292 |
|
||
| 6366 |
NanoVita
NANA
|
$0.002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14.42 | $26,818.79 | $34,103.02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6651 |
Muhdo Hub
DNA
|
$0.053633 | 0.0% | 6.7% | 11.9% | 30.8% | $6.28 | $17,320.48 | $17,320.48 | 1.0 |
|
||
| 6883 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001661 | 0.0% | 2.2% | 2.2% | 1.5% | $5.03 | $16,608.28 | $16,608.28 | 1.0 |
|
||
| 6793 |
arXiv
ARXIV
|
$0.00001275 | 0.2% | 2.3% | 3.1% | 1.3% | $3.86 | $12,751.05 | $12,751.05 | 1.0 |
|
||
| 7131 |
Pharmachain AI
PHAI
|
$0.00001833 | 0.6% | 3.7% | 2.4% | 32.6% | $32.78 | $11,326.22 | $18,327.69 | 0.61798409025 |
|
||
| 7124 |
Neos.ai
NEOS
|
$0.0001026 | 0.0% | 0.3% | 1.9% | 11.9% | $36.90 | $10,260.79 | $10,260.79 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7219 |
Pinealon
PNL
|
$0.056956 | 0.2% | 1.1% | 9.5% | 15.2% | $10.64 | $6,944.44 | $6,944.44 | 1.0 |
|
||
| 7038 |
SmartPractice
SMRT
|
$0.056904 | 0.0% | 1.1% | 7.5% | 16.4% | $6.83 | $6,902.59 | $6,902.59 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7524 |
Peptoma
PEPT
|
$0.053931 | 0.0% | 1.2% | 17.9% | 14.6% | $1.60 | $3,730.40 | $3,928.87 | 0.9494827596762243 |
|
||
| 7612 |
BioHash
BIOHASH
|
$0.052651 | 0.0% | 2.5% | 0.5% | 20.1% | $2.65 | $2,650.50 | $2,650.50 | 1.0 |
|
||
| 7460 |
OpenGenome
OGNOME
|
$0.052084 | 0.0% | 4.8% | 4.8% | 13.6% | $8.43 | $2,081.74 | $2,081.74 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001620 | 0.1% | 0.2% | 1.1% | 13.0% | $24,254.99 | - | $54,003.81 |
|
||||
Moon DAO
MOONEY
|
$0.0001503 | 0.0% | 2.7% | 6.8% | 0.8% | $197.89 | - | $393,646 |
|
||||
Vectorspace AI X
VAIX
|
$0.001202 | 0.0% | 0.5% | 27.6% | 14.2% | $12.19 | - | $180,346 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004777 | 0.0% | 5.9% | 1.6% | 3.1% | $192.78 | - | $4,776,681 | -2.0935038071554589e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Blue Scorpion Venom
VENOM
|
$0.0001604 | 0.0% | 1.1% | 1.3% | 17.8% | $17.90 | - | $160,449 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01291 | 0.2% | 0.9% | 2.2% | 3.0% | $178.45 | - | $129,115 |
|
||||
Prima Donna
DONNA
|
$0.01303 | 0.2% | 3.2% | 6.9% | 3.2% | $54.33 | - | $13,032.94 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
