พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 325 ล้านเปลี่ยนแปลง 2.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$324,713,089
มูลค่าตามราคาตลาด
2.7%
$11,266,208
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3664 | 0.8% | 1.4% | 6.5% | 0.5% | $2,654,429 | $163,930,998 | $183,255,628 | 0.894548236 |
|
|
| 459 |
Bio Protocol
BIO
|
$0.02275 | 0.2% | 3.0% | 7.5% | 26.1% | $7,015,997 | $48,806,017 | $75,540,223 | 0.6460930934487952 |
|
||
| 770 |
NOVA
SN68
|
$4.20 | 0.4% | 1.5% | 10.6% | 35.8% | $132,916 | $22,793,786 | $22,793,786 | 1.0 |
|
||
| 781 |
The Innovation Game
TIG
|
$0.5975 | 0.7% | 3.4% | 21.0% | 36.5% | $458,373 | $22,375,084 | $30,124,859 | 0.7427448776334648 |
|
||
| 995 |
HairDAO
HAIR
|
$19.93 | 0.2% | 4.7% | 8.0% | 20.1% | $6,809.20 | $14,220,716 | $30,553,878 | 0.4654307974428761 |
|
||
| 1086 |
ResearchCoin
RSC
|
$0.05118 | 0.0% | 5.0% | 11.5% | 11.1% | $416,714 | $12,456,916 | $51,151,733 | 0.24352871343833793 |
|
||
| 1372 |
GenesisL1
L1
|
$0.1793 | 0.1% | 8.2% | 1.2% | 38.7% | $16,853.49 | $7,591,755 | $8,592,282 | 0.8835552282428284 |
|
||
| 1380 |
Silencio
SLC
|
$0.0002900 | 0.6% | 16.9% | 93.3% | 129.5% | $413,591 | $7,517,429 | $28,650,556 | 0.2623833541291691 |
|
||
| 1655 |
VitaDAO
VITA
|
$0.1852 | 0.2% | 5.4% | 9.6% | 31.1% | $1,521.08 | $4,877,134 | $5,215,744 | 0.9350791378431795 |
|
||
| 1735 |
Bluzelle
BLZ
|
$0.009109 | 0.7% | 2.4% | 2.9% | 18.2% | $33,418.26 | $4,413,724 | $4,554,328 | 0.9691272495548062 |
|
||
| 1843 |
Galeon
GALEON
|
$0.003950 | 0.3% | 1.1% | 16.3% | 31.3% | $314.31 | $3,713,133 | $15,529,050 | 0.2391088059110157 |
|
||
| 1922 |
Gridcoin
GRC
|
$0.006490 | 0.2% | 0.1% | 18.9% | 67.8% | $61.02 | $3,284,427 | $3,515,435 | 0.9342876535326861 |
|
||
| 2616 |
AxonDAO Governance Token
AXGT
|
$0.005794 | 1.2% | 0.3% | 20.6% | 22.6% | $3,732.02 | $1,378,066 | $4,170,731 | 0.33041364768357223 |
|
||
| 2663 |
SpineDAO Token
SPINE
|
$0.001318 | 0.2% | 2.6% | 4.3% | 36.0% | $108.47 | $1,316,537 | $1,317,503 | 0.9992669626801466 |
|
||
| 2724 |
Aubrai by Bio
AUBRAI
|
$0.8565 | 0.1% | 1.5% | 11.9% | 38.5% | $102.88 | $1,235,408 | $1,709,104 | 0.722839805227278 |
|
||
| 2974 |
VitaRNA
VITARNA
|
$0.3761 | 0.2% | 3.4% | 12.7% | 28.7% | $660.99 | $932,892 | $1,880,336 | 0.49613051620044213 |
|
||
| 3102 |
Cypher Tempre
CPHY
|
$0.0008155 | 0.0% | 10.7% | 10.1% | 6.1% | $7,589.90 | $815,675 | $815,675 | 1.0 |
|
||
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.4576 | 0.0% | 1.8% | 6.5% | 32.8% | $5.42 | $457,620 | $457,620 | 1.0 |
|
|||
| 3772 |
Cerebrum DAO
NEURON
|
$0.00001325 | 0.2% | 2.3% | 10.5% | 25.0% | $62.45 | $430,570 | $1,139,909 | 0.37772305374115106 |
|
||
Curetopia
CURES
|
$0.009475 | 0.0% | 0.1% | 3.6% | 21.5% | $25.63 | $373,098 | $947,482 | 0.39377803375099546 |
|
|||
| 4160 |
HydraDAO
HYDRA
|
$0.02605 | 0.2% | 2.9% | 4.8% | 13.3% | $18.19 | $306,671 | $485,146 | 0.6321204870559464 |
|
||
| 4342 |
Rejuve.AI
RJV
|
$0.0003765 | 0.0% | 1.3% | 3.1% | 11.1% | $827.24 | $264,896 | $376,544 | 0.703493186321377 |
|
||
| 4405 |
Factor
FACT
|
$0.2048 | 0.0% | 6.3% | 14.6% | 2.1% | $18.04 | $252,046 | $252,046 | 1.0 |
|
||
GenomesDAO GENOME
GENOME
|
$0.0002517 | 0.0% | 0.1% | 4.4% | 18.3% | $5.57 | $251,667 | $251,667 | 1.0 |
|
|||
Welshare Health Token
WEL
|
$0.0002989 | 0.0% | 1.4% | 4.4% | 16.5% | $112.09 | $232,992 | $747,283 | 0.31178606515501656 |
|
|||
| 4575 |
PoSciDonDAO Token
SCI
|
$0.04193 | 0.0% | 2.2% | 0.9% | 25.8% | $11.16 | $219,512 | $792,810 | 0.27687798628021815 |
|
||
| 4608 |
Quantum Biology DAO
QBIO
|
$0.001098 | 0.0% | 0.6% | 25.9% | 60.6% | $472.24 | $214,118 | $472,177 | 0.4534705177783761 |
|
||
| 4706 |
Rifampicin
$RIF
|
$0.0001987 | 0.5% | 1.8% | 8.0% | 22.0% | $148.70 | $198,666 | $198,666 | 1.0 |
|
||
| 4715 |
AIMX
AIMX
|
$0.0003740 | 0.1% | 3.1% | 18.8% | 56.8% | $405.56 | $197,512 | $219,957 | 0.8979591836734694 |
|
||
| 4728 |
yesnoerror
YNE
|
$0.0001957 | 0.5% | 0.5% | 6.3% | 11.0% | $27,830.26 | $195,740 | $195,740 | 1.0 |
|
||
AthenaDAO
ATH
|
ซื้อ
|
$0.009942 | 0.0% | 4.4% | 34.8% | 47.2% | $1,082.82 | $174,403 | $298,269 | 0.584716806511979 |
|
||
| 4996 |
D1ckGPT
DICK
|
$0.002471 | 0.1% | 1.6% | 5.9% | 21.8% | $74.05 | $162,206 | $170,495 | 0.9513798378127832 |
|
||
| 5064 |
Urolithin A
$URO
|
$0.0001546 | 0.5% | 1.6% | 4.9% | 17.8% | $46.58 | $154,555 | $154,555 | 1.0 |
|
||
| 5070 |
CryoDAO
CRYO
|
$0.05322 | 0.2% | 7.5% | 31.1% | 72.8% | $1,143.49 | $153,704 | $235,392 | 0.6529715294471731 |
|
||
| 5302 |
Etica
ETI
|
$0.01756 | 0.0% | 9.1% | 32.8% | 34.8% | $11.82 | $129,534 | $129,534 | 1.0 |
|
||
| 5384 |
Knot Diffie-Hellman
KNOT
|
$0.0001213 | 0.5% | 1.7% | 13.0% | 7.2% | $1.50 | $121,245 | $121,245 | 1.0 |
|
||
| 5512 |
Dynex
DNX
|
$0.001013 | 1.1% | 1.7% | 4.7% | 0.3% | $8,205.62 | $109,620 | $109,620 | 1.0 |
|
||
| 5524 |
IP Tokens of IPNFT #129
CLAW
|
$0.09957 | 0.3% | 1.7% | 5.3% | 17.1% | $50.93 | $109,040 | $109,040 | 1.0 |
|
||
| 5747 |
PsyDAO
PSY
|
$0.002744 | 0.2% | 0.9% | 6.4% | 18.6% | $5.23 | $94,215.54 | $280,821 | 0.3355001780418551 |
|
||
| 6000 |
Eli5a
ELI5A
|
$0.003790 | 0.0% | 4.7% | 10.7% | 11.2% | $242.44 | $79,580.47 | $79,582.83 | 0.9999703455601238 |
|
||
SOLVE
SOLVE
|
$0.00007483 | 0.0% | 6.2% | 9.1% | 35.5% | $51.51 | $74,825.17 | $74,825.17 | 1.0 |
|
|||
| 6129 |
Data Lake
LAKE
|
$0.00004390 | 0.0% | 0.9% | 19.6% | 44.7% | $23.41 | $73,078.07 | $109,762 | 0.6657857279999999 |
|
||
| 6137 |
Cardio
CARDIO
|
$0.00008305 | 0.3% | 5.3% | 2.1% | 15.0% | $2,078.85 | $72,664.20 | $72,673.82 | 0.9998675652524129 |
|
||
| 6236 |
HealthSci.AI
HSAI
|
$0.0008007 | 0.0% | 2.3% | 2.4% | 37.6% | $31.78 | $67,060.41 | $80,073.59 | 0.8374847008572569 |
|
||
CRYORAT
CRYORAT
|
$0.006157 | 0.0% | 0.6% | 14.2% | 25.2% | $17.02 | $54,859.83 | $139,367 | 0.3936367340064367 |
|
|||
| 6727 |
Deep Worm
WORM
|
$0.00004872 | 0.5% | 1.7% | 5.3% | 20.7% | $5.80 | $48,697.33 | $48,697.33 | 1.0 |
|
||
| 7081 |
Brain Worms
BWORM
|
$13.09 | 0.0% | 0.5% | 10.2% | 18.7% | $91.83 | $38,622.07 | $38,622.07 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
Protean
PRTN
|
$0.063020 | 0.0% | 0.3% | 2.0% | 17.4% | $8.04 | $30,203.43 | $30,203.43 | 1.0 |
|
|||
| 7518 |
BitDoctorAI
AIDD
|
$0.00002899 | 0.4% | 0.7% | 5.4% | 16.2% | $123.67 | $28,879.01 | $28,986.43 | 0.9962939681787653 |
|
||
ZAYA AI
ZAI
|
$0.0006496 | 0.0% | 0.8% | 1.5% | 10.2% | $2.60 | $26,049.88 | $64,961.62 | 0.40100424347380703 |
|
|||
Imprnt
PRNT
|
$0.0005193 | 0.0% | 14.3% | 19.7% | 6.4% | $92.48 | $25,967.32 | $25,967.32 | 1.0 |
|
|||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
| 7987 |
Muhdo Hub
DNA
|
$0.054886 | 0.0% | 5.0% | 10.8% | 5.8% | $244.29 | $21,158.02 | $23,296.63 | 0.908200930384215 |
|
||
Exmplr.ai by Virtuals
EXMPLR
|
$0.00001889 | 0.0% | 10.6% | 10.6% | 22.1% | $1.87 | $18,886.16 | $18,886.16 | 1.0 |
|
|||
VitaStem
VITASTEM
|
$0.002141 | 0.0% | 1.8% | 4.1% | 28.7% | $2.32 | $18,181.81 | $21,411.01 | 0.8491801931374562 |
|
|||
Senku Ishigami by Virtuals
SENKU
|
$0.00001709 | 0.0% | 2.0% | 9.3% | 25.5% | $3.20 | $17,085.05 | $17,085.05 | 1.0 |
|
|||
| 8280 |
DNA
DNA
|
$0.00001698 | 0.1% | 12.8% | 35.1% | 0.0% | $773.12 | $16,982.80 | $16,982.80 | 1.0 |
|
||
arXiv
ARXIV
|
$0.00001670 | 0.0% | 0.9% | 5.4% | 17.0% | $1.32 | $16,693.69 | $16,693.69 | 1.0 |
|
|||
Neos.ai
NEOS
|
$0.0001366 | 0.0% | 5.5% | 5.5% | 14.5% | $6.05 | $13,655.34 | $13,655.34 | 1.0 |
|
|||
SUI Desci Agents
DESCI
|
$0.00001442 | 0.0% | 4.5% | 8.9% | 24.6% | $6.08 | $10,746.45 | $14,422.40 | 0.7451225835586274 |
|
|||
OpMentis
OPM
|
$0.0001062 | 0.0% | 4.5% | 13.4% | 15.0% | $4.66 | $10,616.26 | $10,616.26 | 1.0 |
|
|||
Redacted Terminal
███
|
$0.058665 | 0.0% | 3.9% | 5.0% | 19.4% | $2.05 | $9,527.31 | $9,527.31 | 1.0 |
|
|||
SmartPractice
SMRT
|
$0.058880 | 0.0% | 5.2% | 12.5% | 13.2% | $2.40 | $8,877.46 | $8,877.46 | 1.0 |
|
|||
Pharmachain AI
PHAI
|
$0.059332 | 0.0% | 0.1% | 2.6% | 19.6% | $1.02 | $8,684.05 | $9,332.28 | 0.9305386359999999 |
|
|||
Oncology Network
ONC
|
$0.058223 | 0.0% | 1.4% | 1.8% | 5.2% | $1.03 | $8,222.54 | $8,222.54 | 0.9999999999996998 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
Pinealon
PNL
|
$0.056455 | 0.0% | 4.9% | 14.3% | 32.2% | $12.91 | $6,444.49 | $6,444.49 | 1.0 |
|
|||
| 9924 |
ValleyDAO
GROW
|
$0.0003860 | 0.2% | 3.0% | 25.5% | 99.1% | $20.38 | $4,467.85 | $11,597.08 | 0.38525644294480443 |
|
||
Peptoma
PEPT
|
$0.054082 | 0.0% | 0.1% | 4.6% | 23.2% | $16.82 | $3,873.67 | $4,079.79 | 0.94947906823971 |
|
|||
OpenGenome
OGNOME
|
$0.053060 | 0.0% | 2.8% | 1.5% | 1.5% | $3.39 | $3,056.78 | $3,056.78 | 1.0 |
|
|||
BioHash
BIOHASH
|
$0.052880 | 0.0% | 5.1% | 27.2% | 13.9% | $3.96 | $2,879.15 | $2,879.15 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0006142 | 0.0% | 0.6% | 0.6% | 2.8% | $49.99 | - | $54,046.69 |
|
||||
PrivateAI
PGPT
|
$0.004099 | 0.1% | 1.0% | 2.5% | 6.2% | $15,939.99 | - | $136,590 |
|
||||
Moon DAO
MOONEY
|
$0.0001621 | 0.1% | 0.4% | 1.8% | 13.8% | $578.06 | - | $424,448 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.002694 | 0.0% | 0.6% | 17.5% | 38.8% | $3.00 | - | $2,693,663 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Prima Donna
DONNA
|
$0.01163 | 0.0% | 2.1% | 4.6% | 25.8% | $3.07 | - | $11,634.09 |
|
||||
Vectorspace AI X
VAIX
|
$0.001831 | 0.0% | 0.7% | 5.1% | 30.7% | $41.53 | - | $274,652 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001802 | 0.0% | 1.2% | 5.0% | 16.3% | $31.43 | - | $180,161 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01235 | 0.1% | 2.0% | 1.1% | 4.0% | $40.31 | - | $123,512 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.00008068 | 0.1% | 0.3% | 33.2% | 79.6% | $3,402.02 | - | $806,830 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
