พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 333 ล้านเปลี่ยนแปลง 1.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$332,978,760
มูลค่าตามราคาตลาด
1.7%
$13,032,879
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2657 | 0.9% | 0.6% | 5.3% | 5.5% | $2,487,317 | $118,842,865 | $132,852,383 | 0.894548236 |
|
|
| 343 |
ResearchCoin
RSC
|
$0.06797 | 0.1% | 2.7% | 17.1% | 18.2% | $352,742 | $67,958,627 | $67,958,218 | 1.0000060180658599 |
|
||
| 443 |
Bio Protocol
BIO
|
$0.02281 | 0.1% | 0.0% | 14.7% | 23.5% | $8,739,453 | $48,920,386 | $75,717,241 | 0.6460930934487952 |
|
||
| 618 |
The Innovation Game
TIG
|
$1.03 | 0.3% | 6.5% | 5.0% | 9.9% | $447,937 | $30,994,418 | $51,643,398 | 0.6001622518019897 |
|
||
| 782 |
NOVA
SN68
|
$4.24 | 3.4% | 7.7% | 11.0% | 11.0% | $787,466 | $20,126,894 | $20,126,894 | 1.0 |
|
||
| 1208 |
HairDAO
HAIR
|
$12.04 | 0.9% | 0.1% | 0.7% | 7.2% | $275.81 | $8,447,758 | $18,454,828 | 0.457753293550412 |
|
||
| 1453 |
VitaDAO
VITA
|
$0.2238 | 0.1% | 2.1% | 11.5% | 25.2% | $4,531.32 | $5,880,078 | $6,290,498 | 0.9347555551616363 |
|
||
| 1512 |
GenesisL1
L1
|
$0.1265 | 0.2% | 3.5% | 0.0% | 0.0% | $15,998.20 | $5,249,376 | $5,900,277 | 0.8896829505617639 |
|
||
| 1580 |
Galeon
GALEON
|
$0.004954 | 0.3% | 3.8% | 0.6% | 4.1% | $503.27 | $4,656,900 | $19,476,071 | 0.23910880591101566 |
|
||
| 1866 |
Bluzelle
BLZ
|
$0.006186 | 0.3% | 1.9% | 9.7% | 17.6% | $41,458.40 | $2,930,003 | $3,093,194 | 0.9472418015548061 |
|
||
| 2178 |
SpineDAO Token
SPINE
|
$0.001857 | 0.0% | 0.3% | 9.9% | 19.1% | $3,228.56 | $1,856,976 | $1,856,976 | 1.0 |
|
||
| 2220 |
VitaRNA
VITARNA
|
$0.7124 | 1.2% | 3.3% | 8.5% | 48.3% | $4,589.98 | $1,739,140 | $3,561,914 | 0.4882598375384844 |
|
||
| 2292 |
Gridcoin
GRC
|
$0.003145 | 0.1% | 20.3% | 1.6% | 26.5% | $0.09700 | $1,591,817 | $1,638,608 | 0.9714446598803717 |
|
||
| 2302 |
Cerebrum DAO
NEURON
|
$0.00001752 | 0.5% | 4.9% | 11.3% | 20.3% | $83.77 | $1,506,536 | $1,506,536 | 1.0 |
|
||
| 2373 |
Aubrai by Bio
AUBRAI
|
$0.9895 | 0.2% | 1.2% | 15.5% | 26.2% | $836.95 | $1,415,338 | $1,978,933 | 0.7152023064928323 |
|
||
| 2658 |
Silencio
SLC
|
$0.00003844 | 0.1% | 0.4% | 12.8% | 14.0% | $59,699.08 | $996,450 | $3,797,686 | 0.262383354129169 |
|
||
| 2767 |
ValleyDAO
GROW
|
$0.07622 | 0.1% | 0.4% | 12.6% | 24.9% | $326.17 | $879,198 | $2,290,490 | 0.38384724324528724 |
|
||
| 2827 |
Cypher Tempre
CPHY
|
$0.0008187 | 0.1% | 3.9% | 9.7% | 26.5% | $260.41 | $818,680 | $818,680 | 1.0 |
|
||
| 2957 |
Welshare Health Token
WEL
|
$0.0002880 | 0.1% | 4.7% | 0.2% | 8.3% | $11.75 | $720,051 | $720,051 | 1.0 |
|
||
| 3081 |
AxonDAO Governance Token
AXGT
|
$0.001821 | 0.9% | 5.3% | 11.4% | 46.8% | $1,796.08 | $625,886 | $1,310,704 | 0.477518737292159 |
|
||
| 3144 |
Factor
FACT
|
$0.4816 | 3.4% | 1.8% | 7.9% | 107.5% | $480.03 | $579,592 | $579,592 | 1.0 |
|
||
| 3152 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01921 | 0.1% | 2.1% | 9.0% | 39.6% | $1,634.60 | $576,318 | $576,318 | 1.0 |
|
|
| 3223 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5292 | 0.0% | 1.3% | 15.3% | 32.3% | $152.92 | $529,201 | $529,201 | 1.0 |
|
||
| 3417 |
Dynex
DNX
|
$0.003966 | 5.6% | 10.6% | 15.6% | 46.0% | $19,119.39 | $427,339 | $427,340 | 0.9999975987578259 |
|
||
| 3510 |
Quantum Biology DAO
QBIO
|
$0.002014 | 0.0% | 0.6% | 3.5% | 4.2% | $2,480.18 | $390,077 | $866,006 | 0.4504327810807018 |
|
||
| 3520 |
CryoDAO
CRYO
|
$0.1438 | 0.0% | 0.5% | 14.7% | 22.5% | $307.81 | $385,446 | $635,788 | 0.606249147639196 |
|
||
| 3584 |
Curetopia
CURES
|
$0.009065 | 0.1% | 0.1% | 12.7% | 23.0% | $2,589.62 | $356,947 | $906,468 | 0.39377803427666896 |
|
||
| 3660 |
GenomesDAO GENOME
GENOME
|
$0.0003302 | 0.2% | 6.8% | 8.3% | 7.4% | $459.49 | $330,165 | $330,165 | 1.0 |
|
||
| 3713 |
D1ckGPT
DICK
|
$0.004527 | 0.0% | 0.6% | 12.2% | 18.5% | $163.89 | $312,354 | $312,354 | 1.0 |
|
||
| 3727 |
HydraDAO
HYDRA
|
$0.02460 | 0.7% | 1.1% | 0.3% | 7.6% | $55.99 | $289,611 | $458,159 | 0.6321204870559465 |
|
||
| 3868 |
Rejuve.AI
RJV
|
$0.0002639 | 0.0% | 2.8% | 22.2% | 25.3% | $373.19 | $263,926 | $263,926 | 1.0 |
|
||
| 4161 |
PoSciDonDAO Token
SCI
|
$0.04058 | 0.0% | 3.0% | 2.7% | 22.6% | $4.86 | $211,570 | $767,363 | 0.2757111962220478 |
|
||
| 4236 |
yesnoerror
YNE
|
$0.0001809 | 1.1% | 2.1% | 10.8% | 41.8% | $23,478.46 | $180,856 | $180,856 | 1.0 |
|
||
| 4275 |
Data Lake
LAKE
|
$0.0001046 | 0.1% | 2.3% | 6.3% | 15.2% | $362.55 | $174,061 | $261,437 | 0.665785728 |
|
||
| 4320 |
Rifampicin
$RIF
|
$0.0001675 | 0.1% | 0.6% | 8.2% | 28.2% | $450.36 | $167,468 | $167,468 | 1.0 |
|
||
| 4389 |
Knot Diffie-Hellman
KNOT
|
$0.0001566 | 0.8% | 0.0% | 2.5% | 23.9% | $61.59 | $156,562 | $156,562 | 1.0 |
|
||
| 4507 |
DigiHealth
DGH
|
$0.0001535 | 0.1% | 8.1% | 9.6% | 0.8% | $6.58 | $153,497 | $153,497 | 1.0 |
|
||
| 4496 |
Urolithin A
$URO
|
$0.0001413 | 0.1% | 1.3% | 5.1% | 21.4% | $245.97 | $141,254 | $141,254 | 1.0 |
|
||
| 4776 |
IP Tokens of IPNFT #129
CLAW
|
$0.09884 | 0.2% | 0.3% | 4.0% | 5.0% | $20.04 | $108,727 | $108,727 | 1.0 |
|
||
| 4964 |
Eli5a
ELI5A
|
$0.004363 | 0.2% | 0.4% | 14.3% | 58.0% | $57.18 | $91,628.00 | $91,628.00 | 1.0 |
|
||
| 4989 |
PsyDAO
PSY
|
$0.002527 | 0.1% | 2.5% | 18.2% | 18.3% | $25.11 | $86,164.75 | $258,633 | 0.3331549199997088 |
|
||
| 5176 |
VitaStem
VITASTEM
|
$0.007272 | 0.4% | 11.7% | 22.8% | 58.5% | $580.20 | $72,716.61 | $72,716.61 | 1.0 |
|
||
| 5210 |
Etica
ETI
|
$0.01020 | 0.1% | 7.8% | 2.1% | 24.8% | $25.42 | $71,686.63 | $71,686.63 | 1.0 |
|
||
| 5263 |
HealthSci.AI
HSAI
|
$0.0008072 | 1.1% | 1.5% | 1.2% | 8.4% | $40.11 | $67,605.40 | $80,724.34 | 0.8374847008572569 |
|
||
| 5405 |
AIMX
AIMX
|
$0.0001506 | 0.1% | 0.2% | 8.3% | 1.1% | $2.47 | $59,422.21 | $88,531.07 | 0.671201814058957 |
|
||
| 5385 |
Protean
PRTN
|
$0.065790 | 0.0% | 1.8% | 24.7% | 35.9% | $108.98 | $57,903.62 | $57,903.62 | 1.0 |
|
||
| 5419 |
CRYORAT
CRYORAT
|
$0.006253 | 0.0% | 2.0% | 0.7% | 4.2% | $9.55 | $55,717.72 | $141,546 | 0.39363673400643656 |
|
||
| 5580 |
SOLVE
SOLVE
|
$0.00004759 | 0.0% | 1.9% | 13.3% | 45.5% | $4.67 | $47,586.53 | $47,586.53 | 1.0 |
|
||
| 5659 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004261 | 0.0% | 0.6% | 8.7% | 2.6% | $8.95 | $42,613.89 | $42,613.89 | 1.0 |
|
||
| 5716 |
Deep Worm
WORM
|
$0.00004251 | 0.1% | 0.8% | 10.9% | 19.8% | $4.29 | $42,492.00 | $42,492.00 | 1.0 |
|
||
| 5797 |
ZAYA AI
ZAI
|
$0.001060 | 0.0% | 6.2% | 20.3% | 19.4% | $1.66 | $42,455.98 | $105,968 | 0.400648473034807 |
|
||
| 5759 |
Cardio
CARDIO
|
$0.00004835 | 0.2% | 2.8% | 3.0% | 27.6% | $228.14 | $41,007.08 | $43,063.97 | 0.9522365668398847 |
|
||
| 5760 |
Imprnt
PRNT
|
$0.001293 | 0.1% | 1.9% | 1.9% | 66.5% | $5.65 | $39,555.06 | $64,632.46 | 0.612 |
|
||
| 6083 |
Brain Worms
BWORM
|
$10.79 | 0.0% | 1.8% | 1.8% | 6.8% | $4.80 | $31,831.70 | $31,831.70 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6055 |
BitDoctorAI
AIDD
|
$0.00002980 | 0.4% | 0.1% | 2.6% | 13.7% | $39.21 | $29,795.16 | $29,795.16 | 1.000000009069539 |
|
||
| 6366 |
NanoVita
NANA
|
$0.002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14.42 | $26,818.79 | $34,103.02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6651 |
Muhdo Hub
DNA
|
$0.053633 | 0.0% | 6.7% | 11.9% | 30.8% | $6.28 | $17,320.48 | $17,320.48 | 1.0 |
|
||
| 6693 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001632 | 0.0% | 8.7% | 11.9% | 11.5% | $46.72 | $16,319.42 | $16,319.42 | 1.0 |
|
||
| 6794 |
arXiv
ARXIV
|
$0.00001237 | 0.1% | 1.8% | 1.8% | 1.8% | $22.52 | $12,362.47 | $12,362.47 | 1.0 |
|
||
| 7114 |
Pharmachain AI
PHAI
|
$0.00001788 | 0.0% | 2.9% | 1.6% | 35.0% | $60.89 | $11,046.78 | $17,875.51 | 0.6179840902499999 |
|
||
| 7230 |
Neos.ai
NEOS
|
$0.0001046 | 0.0% | 1.3% | 15.6% | 4.8% | $76.08 | $10,455.94 | $10,455.94 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7155 |
SmartPractice
SMRT
|
$0.057015 | 1.6% | 5.9% | 4.2% | 16.7% | $89.03 | $7,013.38 | $7,013.38 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7207 |
Pinealon
PNL
|
$0.056353 | 0.1% | 7.7% | 4.0% | 5.6% | $73.32 | $6,342.40 | $6,342.40 | 1.0 |
|
||
| 7556 |
Peptoma
PEPT
|
$0.054769 | 0.1% | 0.4% | 2.8% | 4.1% | $5.64 | $4,525.92 | $4,766.72 | 0.9494827596762242 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7603 |
BioHash
BIOHASH
|
$0.052645 | 0.0% | 5.4% | 12.6% | 14.3% | $1.83 | $2,644.15 | $2,644.15 | 1.0 |
|
||
| 7425 |
OpenGenome
OGNOME
|
$0.052188 | 0.0% | 0.6% | 9.3% | 24.2% | $55.84 | $2,185.96 | $2,185.96 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001642 | 0.2% | 2.5% | 32.3% | 1.4% | $26,787.88 | - | $54,720.50 |
|
||||
Moon DAO
MOONEY
|
$0.0001614 | 0.1% | 0.4% | 1.6% | 8.9% | $33.32 | - | $422,582 |
|
||||
Vectorspace AI X
VAIX
|
$0.001224 | 0.8% | 3.3% | 18.6% | 11.8% | $170.68 | - | $183,557 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004855 | 0.0% | 8.6% | 14.9% | 6.5% | $141.60 | - | $4,855,155 | -2.0596664303915967e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Blue Scorpion Venom
VENOM
|
$0.0001580 | 0.1% | 2.3% | 11.8% | 10.9% | $15.86 | - | $157,992 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01269 | 0.0% | 0.3% | 3.5% | 6.4% | $10.22 | - | $126,949 |
|
||||
Prima Donna
DONNA
|
$0.01220 | 0.1% | 0.3% | 8.4% | 12.2% | $6.92 | - | $12,202.62 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, ResearchCoin, Bio Protocol และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
