พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 344 ล้านเปลี่ยนแปลง 7.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$343,642,335
มูลค่าตามราคาตลาด
7.9%
$37,174,601
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3128 | 0.1% | 14.2% | 19.6% | 0.4% | $4,242,848 | $139,919,122 | $156,413,166 | 0.894548236 |
|
|
| 346 |
Bio Protocol
BIO
|
$0.03274 | 1.3% | 4.7% | 31.6% | 21.5% | $30,474,344 | $70,278,377 | $108,774,381 | 0.6460930934487951 |
|
||
| 631 |
The Innovation Game
TIG
|
$1.04 | 0.5% | 7.0% | 37.9% | 4.1% | $696,967 | $31,543,158 | $52,377,153 | 0.6022312448570822 |
|
||
| 724 |
NOVA
SN68
|
$5.17 | 0.1% | 5.6% | 9.1% | 20.2% | $271,801 | $25,442,313 | $25,442,313 | 1.0 |
|
||
| 977 |
ResearchCoin
RSC
|
$0.06356 | 0.4% | 4.5% | 8.7% | 32.0% | $358,469 | $15,138,334 | $63,535,607 | 0.23826535230189042 |
|
||
| 1050 |
HairDAO
HAIR
|
$18.42 | 0.9% | 8.4% | 35.6% | 46.4% | $83,332.92 | $12,945,604 | $28,260,613 | 0.45807937951449806 |
|
||
| 1323 |
VitaDAO
VITA
|
$0.3000 | 0.8% | 6.0% | 30.8% | 23.0% | $2,635.58 | $7,962,337 | $8,513,576 | 0.9352517906885353 |
|
||
| 1505 |
GenesisL1
L1
|
$0.1457 | 0.0% | 15.0% | 49.1% | 0.0% | $25,274.73 | $6,055,354 | $6,839,620 | 0.8853347506272027 |
|
||
| 1550 |
Galeon
GALEON
|
$0.006010 | 0.2% | 0.7% | 22.9% | 19.7% | $3,892.67 | $5,647,195 | $23,617,679 | 0.2391088059110157 |
|
||
| 1882 |
Bluzelle
BLZ
|
$0.007085 | 0.3% | 2.9% | 9.4% | 1.7% | $126,804 | $3,381,550 | $3,547,859 | 0.9531240015548061 |
|
||
| 1927 |
AxonDAO Governance Token
AXGT
|
$0.01194 | 0.9% | 55.3% | 599.4% | 431.2% | $126,292 | $3,151,071 | $8,590,762 | 0.366797605116378 |
|
||
| 2054 |
SpineDAO Token
SPINE
|
$0.002660 | 0.5% | 5.8% | 27.8% | 25.6% | $7,651.00 | $2,659,182 | $2,661,133 | 0.9992669626820062 |
|
||
| 2148 |
Gridcoin
GRC
|
$0.004662 | 0.5% | 6.6% | 45.9% | 59.1% | $13.05 | $2,360,172 | $2,429,549 | 0.9714446598803718 |
|
||
| 2243 |
VitaRNA
VITARNA
|
$0.8617 | 0.7% | 5.7% | 10.8% | 13.1% | $1,493.87 | $2,108,395 | $4,318,183 | 0.4882598375384843 |
|
||
| 2248 |
Aubrai by Bio
AUBRAI
|
$1.47 | 0.5% | 1.4% | 32.0% | 23.3% | $2,703.74 | $2,070,865 | $2,895,495 | 0.7152023064928323 |
|
||
| 2310 |
Silencio
SLC
|
$0.00007446 | 0.4% | 8.2% | 12.1% | 124.8% | $115,363 | $1,930,239 | $7,356,559 | 0.262383354129169 |
|
||
| 2550 |
Cypher Tempre
CPHY
|
$0.001445 | 2.0% | 13.1% | 33.2% | 57.4% | $597.63 | $1,445,066 | $1,445,066 | 1.0 |
|
||
| 2838 |
ValleyDAO
GROW
|
$0.09097 | 0.7% | 4.2% | 12.5% | 1.9% | $8,865.27 | $1,050,159 | $2,735,877 | 0.3838472432452872 |
|
||
| 3141 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.7628 | 1.2% | 5.5% | 31.2% | 19.0% | $256.74 | $763,512 | $763,512 | 1.0 |
|
||
| 3202 |
Cerebrum DAO
NEURON
|
$0.00002301 | 0.5% | 5.6% | 29.0% | 13.5% | $882.14 | $720,371 | $1,957,660 | 0.36797555979020513 |
|
||
| 3412 |
CryoDAO
CRYO
|
$0.2022 | 0.2% | 3.0% | 32.4% | 20.5% | $15,147.96 | $583,892 | $894,207 | 0.6529715294471731 |
|
||
| 3496 |
Quantum Biology DAO
QBIO
|
$0.002733 | 1.7% | 7.1% | 31.4% | 26.5% | $6,164.22 | $528,232 | $1,168,282 | 0.4521438456853529 |
|
||
| 3559 |
Curetopia
CURES
|
$0.01277 | 0.2% | 1.9% | 30.0% | 19.7% | $8,743.14 | $503,044 | $1,277,480 | 0.39377803427666896 |
|
||
| 3801 |
AthenaDAO
ATH
|
ซื้อ
|
$0.02304 | 0.5% | 2.2% | 8.8% | 1.4% | $2,584.45 | $402,677 | $691,609 | 0.5822329487851172 |
|
|
| 3816 |
HydraDAO
HYDRA
|
$0.03333 | 1.2% | 7.6% | 34.2% | 31.9% | $2,002.90 | $397,183 | $628,334 | 0.6321204870559465 |
|
||
| 3821 |
D1ckGPT
DICK
|
$0.006034 | 0.5% | 5.5% | 27.8% | 15.6% | $888.14 | $394,479 | $416,515 | 0.9470929627381958 |
|
||
| 3900 |
GenomesDAO GENOME
GENOME
|
$0.0003671 | 0.2% | 1.9% | 8.6% | 1.8% | $815.82 | $367,139 | $367,139 | 1.0 |
|
||
| 3957 |
Factor
FACT
|
$0.2892 | 0.0% | 0.6% | 6.1% | 42.3% | $606.20 | $350,238 | $350,243 | 0.9999865471577092 |
|
||
| 4052 |
Dynex
DNX
|
$0.002959 | 0.1% | 0.4% | 12.4% | 47.9% | $5,043.55 | $319,181 | $319,182 | 0.9999990152820636 |
|
||
| 4083 |
PoSciDonDAO Token
SCI
|
$0.05909 | 0.2% | 8.3% | 49.5% | 38.1% | $10.46 | $309,021 | $1,117,436 | 0.2765446176921695 |
|
||
| 4124 |
Welshare Health Token
WEL
|
$0.0003876 | 0.2% | 6.3% | 31.6% | 28.3% | $124.51 | $299,488 | $968,955 | 0.3090833399861365 |
|
||
| 4269 |
DigiHealth
DGH
|
$0.0002609 | 0.2% | 10.7% | 40.7% | 53.8% | $326.40 | $260,886 | $260,886 | 1.0 |
|
||
| 4490 |
yesnoerror
YNE
|
$0.0002230 | 0.0% | 6.7% | 24.7% | 9.3% | $28,904.21 | $221,967 | $221,967 | 1.0 |
|
||
| 4522 |
Rifampicin
$RIF
|
$0.0002166 | 0.7% | 5.1% | 27.4% | 11.7% | $4,953.77 | $216,571 | $216,571 | 1.0 |
|
||
| 4676 |
Urolithin A
$URO
|
$0.0001922 | 0.8% | 6.7% | 28.1% | 22.7% | $2,460.30 | $192,196 | $192,196 | 1.0 |
|
||
| 4732 |
Knot Diffie-Hellman
KNOT
|
$0.0001831 | 0.2% | 16.5% | 34.1% | 16.9% | $1,507.77 | $183,098 | $183,098 | 1.0 |
|
||
| 4828 |
Rejuve.AI
RJV
|
$0.0002552 | 0.0% | 2.4% | 1.1% | 20.5% | $1,365.35 | $171,742 | $255,211 | 0.6729407073213771 |
|
||
| 5029 |
Data Lake
LAKE
|
$0.00008900 | 0.2% | 15.7% | 16.6% | 30.3% | $1,614.45 | $148,138 | $222,501 | 0.665785728 |
|
||
| 5081 |
IP Tokens of IPNFT #129
CLAW
|
$0.1278 | 0.5% | 6.8% | 25.3% | 20.7% | $858.64 | $140,031 | $140,031 | 1.0 |
|
||
| 5286 |
AIMX
AIMX
|
$0.0002287 | 0.2% | 13.1% | 50.1% | 22.1% | $157.37 | $120,765 | $134,488 | 0.8979591836734695 |
|
||
| 5293 |
PsyDAO
PSY
|
$0.003520 | 1.2% | 6.8% | 34.7% | 11.2% | $355.37 | $120,344 | $360,380 | 0.33393667268042426 |
|
||
| 5346 |
Eli5a
ELI5A
|
$0.005479 | 0.2% | 7.9% | 14.3% | 35.2% | $7.13 | $115,044 | $115,047 | 0.9999703455601237 |
|
||
| 5557 |
HealthSci.AI
HSAI
|
$0.001191 | 1.2% | 4.7% | 30.2% | 42.8% | $47.30 | $99,782.69 | $119,146 | 0.8374847008572569 |
|
||
| 5797 |
Cardio
CARDIO
|
$0.00009413 | 0.3% | 11.3% | 70.2% | 75.3% | $1,166.98 | $83,471.58 | $83,482.48 | 0.9998693723919158 |
|
||
| 5907 |
Etica
ETI
|
$0.01069 | 0.0% | 0.1% | 1.6% | 41.6% | $29.20 | $76,048.04 | $76,049.75 | 0.9999775401277305 |
|
||
| 5928 |
CRYORAT
CRYORAT
|
$0.008430 | 0.8% | 7.8% | 31.7% | 26.9% | $340.50 | $74,693.60 | $189,753 | 0.3936367340064365 |
|
||
| 6090 |
Imprnt
PRNT
|
$0.001292 | 0.0% | 5.2% | 10.5% | 2.4% | $111.52 | $64,612.61 | $64,612.61 | 1.0 |
|
||
| 6207 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00005934 | 2.0% | 36.8% | 58.9% | 24.8% | $1,651.62 | $59,351.07 | $59,351.07 | 1.0 |
|
||
| 6285 |
VitaStem
VITASTEM
|
$0.006628 | 0.7% | 3.0% | 7.7% | 41.9% | $80.90 | $56,309.18 | $66,310.05 | 0.8491801931374563 |
|
||
| 6334 |
SOLVE
SOLVE
|
$0.00005415 | 0.2% | 5.7% | 30.9% | 1.3% | $54.15 | $54,145.16 | $54,145.16 | 1.0 |
|
||
| 6377 |
Deep Worm
WORM
|
$0.00005267 | 0.1% | 6.7% | 21.5% | 4.9% | $68.55 | $52,653.34 | $52,653.34 | 1.0 |
|
||
| 6388 |
ZAYA AI
ZAI
|
$0.001239 | 0.0% | 7.2% | 15.2% | 1.7% | $61.97 | $49,690.10 | $123,945 | 0.40090520303480703 |
|
||
| 6660 |
Brain Worms
BWORM
|
$14.48 | 0.2% | 7.7% | 32.0% | 30.3% | $8.23 | $42,709.66 | $42,709.66 | 1.0 |
|
||
| 6691 |
Protean
PRTN
|
$0.064202 | 0.2% | 3.6% | 10.7% | 24.9% | $61.79 | $42,015.72 | $42,015.72 | 1.0 |
|
||
| 6878 |
BitDoctorAI
AIDD
|
$0.00003690 | 0.2% | 9.2% | 23.3% | 14.5% | $235.28 | $36,783.43 | $36,920.26 | 0.9962939700329292 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 7071 |
NanoVita
NANA
|
$0.002782 | 0.0% | 12.7% | 8.2% | 22.2% | $11.69 | $29,018.92 | $36,900.73 | 0.7864049916363028 |
|
||
| 7740 |
Muhdo Hub
DNA
|
$0.054405 | 0.2% | 9.2% | 33.7% | 28.6% | $331.00 | $19,070.50 | $21,003.73 | 0.907957597770154 |
|
||
| 6330 |
SUI Desci Agents
DESCI
|
$0.00002259 | 0.0% | 1.9% | 1.9% | 3.0% | $16.97 | $16,831.00 | $22,588.23 | 0.7451225835586273 |
|
||
| 6539 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001616 | 0.0% | 0.4% | 2.7% | 13.6% | $2.27 | $16,164.12 | $16,164.12 | 1.0 |
|
||
| 7964 |
Pharmachain AI
PHAI
|
$0.00002492 | 1.3% | 12.7% | 46.9% | 27.0% | $6.52 | $15,398.16 | $24,916.76 | 0.6179840902499999 |
|
||
| 7028 |
arXiv
ARXIV
|
$0.00001315 | 0.0% | 1.6% | 10.4% | 4.5% | $15.37 | $13,150.83 | $13,150.83 | 1.0 |
|
||
| 8070 |
Neos.ai
NEOS
|
$0.0001221 | 0.0% | 19.0% | 19.0% | 17.9% | $11.48 | $12,212.33 | $12,212.33 | 1.0 |
|
||
| 8485 |
Pinealon
PNL
|
$0.059542 | 1.0% | 0.0% | 38.0% | 34.6% | $153.40 | $9,526.18 | $9,526.18 | 1.0 |
|
||
| 7411 |
OpMentis
OPM
|
$0.00009025 | 0.0% | 9.6% | 9.6% | 9.6% | $21.62 | $9,024.90 | $9,024.90 | 1.0 |
|
||
| 8697 |
SmartPractice
SMRT
|
$0.058475 | 0.1% | 21.0% | 21.0% | 8.8% | $11.46 | $8,473.04 | $8,473.04 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 8762 |
Oncology Network
ONC
|
$0.057968 | 0.9% | 30.8% | 27.1% | 27.1% | $453.06 | $7,966.03 | $7,966.03 | 0.9999999999996999 |
|
||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 9149 |
Peptoma
PEPT
|
$0.055033 | 0.2% | 17.1% | 22.3% | 21.5% | $550.95 | $4,776.66 | $5,030.80 | 0.9494826821757152 |
|
||
| 9332 |
BioHash
BIOHASH
|
$0.053345 | 2.3% | 5.7% | 23.3% | 10.6% | $3.88 | $3,344.94 | $3,344.94 | 1.0 |
|
||
| 9058 |
OpenGenome
OGNOME
|
$0.052548 | 0.3% | 22.3% | 22.3% | 5.6% | $2.80 | $2,545.03 | $2,545.03 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001685 | 0.1% | 1.8% | 12.1% | 22.7% | $30,997.65 | - | $56,159.48 |
|
||||
Moon DAO
MOONEY
|
$0.0001851 | 0.0% | 6.7% | 27.6% | 12.6% | $980.36 | - | $484,625 |
|
||||
Vectorspace AI X
VAIX
|
$0.001118 | 0.0% | 2.5% | 0.2% | 7.5% | $53.17 | - | $167,681 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.007824 | 2.2% | 36.9% | 85.4% | 12.6% | $2,359.06 | - | $7,823,639 | -1.2781775388660534e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
VitaFOXO
VITAFOXO
|
$0.01347 | 0.6% | 1.3% | 4.0% | 2.1% | $267.42 | - | $134,752 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001959 | 0.2% | 6.3% | 17.4% | 8.2% | $127.77 | - | $195,861 |
|
||||
Prima Donna
DONNA
|
$0.01710 | 0.7% | 6.9% | 32.8% | 25.5% | $112.06 | - | $17,102.68 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
