พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 309 ล้านเปลี่ยนแปลง -11.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$307,970,690
มูลค่าตามราคาตลาด
11.7%
$39,694,795
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3253 | 2.7% | 10.9% | 13.5% | 4.6% | $8,976,000 | $145,673,401 | $162,845,775 | 0.89 |
|
|
| 409 |
Bio Protocol
BIO
|
$0.02495 | 4.1% | 13.7% | 19.7% | 50.2% | $26,942,919 | $53,810,399 | $83,285,829 | 0.65 |
|
||
| 621 |
The Innovation Game
TIG
|
$1.00 | 4.4% | 8.2% | 34.8% | 14.0% | $791,823 | $29,564,945 | $48,930,256 | 0.6 |
|
||
| 759 |
ResearchCoin
RSC
|
$0.09510 | 0.8% | 15.1% | 13.5% | 19.2% | $965,537 | $21,217,035 | $95,885,682 | 0.22 |
|
||
| 880 |
NOVA
SN68
|
$3.80 | 3.6% | 9.5% | 39.2% | 40.7% | $469,887 | $16,508,564 | $16,508,564 | 1.0 |
|
||
| 1362 |
VitaDAO
VITA
|
$0.2471 | 2.2% | 10.7% | 26.7% | 60.1% | $8,323.40 | $6,439,326 | $6,944,520 | 0.93 |
|
||
| 1403 |
HairDAO
HAIR
|
$8.53 | 2.8% | 13.6% | 26.7% | 47.2% | $3,446.10 | $6,011,654 | $13,132,956 | 0.46 |
|
||
| 1412 |
Galeon
GALEON
|
$0.006302 | 0.2% | 2.4% | 5.4% | 17.2% | $76,571.11 | $5,929,155 | $24,796,891 | 0.24 |
|
||
| 1708 |
Bluzelle
BLZ
|
$0.008309 | 0.0% | 4.7% | 13.2% | 15.9% | $180,112 | $3,917,885 | $4,155,403 | 0.94 |
|
||
| 1962 |
Gridcoin
GRC
|
$0.005498 | 0.0% | 3.4% | 9.7% | 3.2% | $356.86 | $2,750,313 | $2,839,547 | 0.97 |
|
||
| 2386 |
Aubrai by Bio
AUBRAI
|
$1.17 | 2.1% | 12.9% | 18.1% | 46.0% | $2,477.81 | $1,617,451 | $2,345,832 | 0.69 |
|
||
| 2422 |
Dynex
DNX
|
$0.01453 | 1.8% | 0.7% | 5.7% | 16.2% | $512,347 | $1,560,269 | $1,560,273 | 1.0 |
|
||
| 2758 |
ValleyDAO
GROW
|
$0.09144 | 3.4% | 9.6% | 16.4% | 47.3% | $571.98 | $1,058,346 | $2,757,614 | 0.38 |
|
||
| 2797 |
NanoVita
NANA
|
$0.08794 | 0.4% | 94.2% | 106.5% | - | $130,562 | $1,019,791 | $1,272,595 | 0.8 |
|
||
| 2810 |
AxonDAO Governance Token
AXGT
|
$0.004846 | 0.2% | 2.6% | 6.0% | 35.7% | $6,784.29 | $1,004,876 | $3,497,865 | 0.29 |
|
||
| 2927 |
VitaRNA
VITARNA
|
$0.3737 | 1.4% | 11.6% | 25.8% | 56.3% | $1,840.94 | $894,882 | $1,871,122 | 0.48 |
|
||
| 2942 |
Silencio
SLC
|
$0.00003358 | 1.7% | 0.9% | 18.9% | 13.0% | $265,233 | $882,141 | $3,362,030 | 0.26 |
|
||
| 3180 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6828 | 1.7% | 11.2% | 17.6% | 59.6% | $103.88 | $684,351 | $684,351 | 1.0 |
|
||
| 3230 |
Cerebrum DAO
NEURON
|
$0.00002322 | 2.8% | 12.4% | 24.2% | 48.7% | $658.47 | $659,116 | $1,998,675 | 0.33 |
|
||
| 3418 |
SpineDAO Token
SPINE
|
$0.001805 | 3.9% | 11.3% | 21.2% | 38.4% | $5,766.79 | $539,462 | $1,811,032 | 0.3 |
|
||
| 3665 |
CryoDAO
CRYO
|
$0.1571 | 2.5% | 11.8% | 17.9% | 48.4% | $6,030.93 | $423,230 | $699,198 | 0.61 |
|
||
| 3679 |
Cypher Tempre
CPHY
|
$0.0004164 | 3.3% | 21.3% | 6.2% | 25.9% | $1,773.32 | $416,437 | $416,437 | 1.0 |
|
||
| 3722 |
Factor
FACT
|
$0.3434 | 0.0% | 1.6% | 1.0% | 19.2% | $992.30 | $405,276 | $405,276 | 1.0 |
|
||
| 3773 |
Curetopia
CURES
|
$0.009757 | 3.9% | 11.9% | 19.5% | 43.2% | $6,398.99 | $386,948 | $982,655 | 0.39 |
|
||
| 3897 |
Quantum Biology DAO
QBIO
|
$0.001808 | 3.4% | 11.9% | 23.8% | 49.8% | $3,149.93 | $352,467 | $782,508 | 0.45 |
|
||
| 4044 |
GenomesDAO GENOME
GENOME
|
$0.0003066 | 2.6% | 11.9% | 19.4% | 31.6% | $4.08 | $308,488 | $308,488 | 1.0 |
|
||
| 4110 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4147 |
AthenaDAO
ATH
|
ซื้อ
|
$0.03244 | 2.5% | 12.7% | 29.3% | 55.6% | $721.51 | $284,140 | $975,780 | 0.29 |
|
|
| 4273 |
HydraDAO
HYDRA
|
$0.02174 | 3.0% | 12.5% | 23.7% | 38.4% | $784.34 | $257,260 | $406,980 | 0.63 |
|
||
| 4304 |
yesnoerror
YNE
|
$0.0002507 | 2.3% | 12.8% | 30.4% | 52.6% | $121,747 | $251,913 | $251,913 | 1.0 |
|
||
| 4305 |
Rejuve.AI
RJV
|
$0.0004688 | 2.5% | 8.7% | 26.6% | 53.5% | $12,214.41 | $251,905 | $470,125 | 0.54 |
|
||
| 4624 |
Eli5a
ELI5A
|
$0.009637 | 2.6% | 10.7% | 5.9% | 39.0% | $183.51 | $192,532 | $202,879 | 0.95 |
|
||
| 4746 |
PoSciDonDAO Token
SCI
|
$0.03385 | 2.6% | 10.9% | 33.6% | 44.5% | $335.43 | $175,896 | $644,088 | 0.27 |
|
||
| 4781 |
DigiHealth
DGH
|
$0.0001712 | - | - | - | - | $282.99 | $171,232 | $171,232 | 1.0 |
|
||
| 4871 |
Rifampicin
$RIF
|
$0.0001601 | 3.5% | 10.8% | 26.2% | 46.8% | $1,346.25 | $161,654 | $161,654 | 1.0 |
|
||
| 5026 |
Etica
ETI
|
$0.02086 | 0.0% | 19.4% | 33.5% | 39.2% | $335.02 | $141,999 | $141,999 | 1.0 |
|
||
| 5089 |
Data Lake
LAKE
|
$0.00008156 | 2.5% | 5.7% | 35.9% | 40.3% | $231.77 | $136,556 | $205,105 | 0.67 |
|
||
| 5172 |
D1ckGPT
DICK
|
$0.004891 | 2.5% | 9.9% | 15.6% | 46.4% | $2,119.44 | $128,791 | $337,411 | 0.38 |
|
||
| 5217 |
Urolithin A
$URO
|
$0.0001239 | 3.4% | 11.7% | 24.9% | 38.5% | $1,141.68 | $125,062 | $125,062 | 1.0 |
|
||
| 5432 |
PsyDAO
PSY
|
$0.002793 | 3.1% | 12.4% | 21.2% | 51.9% | $340.19 | $109,473 | $287,504 | 0.38 |
|
||
| 5493 |
IP Tokens of IPNFT #129
CLAW
|
$0.09504 | 2.7% | 11.6% | 21.9% | 40.5% | $740.74 | $104,541 | $104,541 | 1.0 |
|
||
| 5803 |
SOLVE
SOLVE
|
$0.0001017 | 1.8% | 1.1% | 29.0% | 51.4% | $67.47 | $86,433.16 | $101,686 | 0.85 |
|
||
| 5819 |
VitaStem
VITASTEM
|
$0.02672 | 2.0% | 8.9% | 28.2% | 54.2% | $493.80 | $85,269.15 | $267,151 | 0.32 |
|
||
| 5818 |
BioHash
BIOHASH
|
$0.00008445 | 3.5% | 29.2% | 10.9% | - | $10,529.39 | $84,868.33 | $84,868.33 | 1.0 |
|
||
| 5880 |
Knot Diffie-Hellman
KNOT
|
$0.00008147 | 3.3% | 32.6% | 21.8% | 48.7% | $5,842.90 | $82,228.11 | $82,228.11 | 1.0 |
|
||
| 6014 |
Welshare Health Token
WEL
|
$0.0003093 | - | - | - | - | $8.38 | $76,006.97 | $773,231 | 0.1 |
|
||
| 6028 |
Protean
PRTN
|
$0.067386 | 2.6% | 15.7% | 62.2% | - | $4,705.24 | $73,858.69 | $73,858.69 | 1.0 |
|
||
| 6249 |
HealthSci.AI
HSAI
|
$0.0007918 | 1.8% | 6.0% | 18.4% | 33.2% | $36.52 | $66,313.06 | $79,181.22 | 0.84 |
|
||
| 6265 |
Imprnt
PRNT
|
$0.003592 | - | 7.0% | 20.3% | 24.3% | $51.98 | $65,662.51 | $179,595 | 0.37 |
|
||
| 6383 |
Cardio
CARDIO
|
$0.00007127 | 1.5% | 6.1% | 23.4% | 56.9% | $749.85 | $61,384.44 | $64,615.67 | 0.95 |
|
||
| 6600 |
AIMX
AIMX
|
$0.0001361 | 2.4% | 2.0% | 28.0% | 34.0% | $2.10 | $53,733.29 | $80,055.35 | 0.67 |
|
||
| 6739 |
CRYORAT
CRYORAT
|
$0.005564 | 2.6% | 11.2% | 23.8% | 34.8% | $183.28 | $49,701.52 | $126,262 | 0.39 |
|
||
| 6847 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004605 | 3.3% | 12.9% | 27.3% | 49.9% | $246.48 | $46,347.26 | $46,347.26 | 1.0 |
|
||
| 7142 |
Deep Worm
WORM
|
$0.00003841 | 3.3% | 7.2% | 26.4% | 33.8% | $303.96 | $38,817.96 | $38,817.96 | 1.0 |
|
||
| 7264 |
ZAYA AI
ZAI
|
$0.0009099 | 0.0% | 0.1% | 32.1% | 23.1% | $19.82 | $36,456.44 | $90,993.59 | 0.4 |
|
||
| 7482 |
Patientory
PTOY
|
$0.0003995 | - | - | - | - | $9.16 | $32,602.77 | $39,953.94 | 0.82 |
|
||
| 7833 |
Brain Worms
BWORM
|
$9.11 | 2.6% | 4.4% | 25.6% | 33.1% | $4.08 | $26,933.56 | $26,933.56 | 1.0 |
|
||
| 8157 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002216 | - | - | - | - | $1.09 | $22,155.99 | $22,155.99 | 1.0 |
|
||
| 8667 |
SUI Desci Agents
DESCI
|
$0.00002738 | 0.0% | 2.2% | 0.7% | 16.1% | $5.96 | $17,078.47 | $27,376.12 | 0.62 |
|
||
| 8745 |
IF Science
IFSCI
|
$0.00001729 | - | - | - | - | $29.55 | $16,420.75 | $16,420.75 | 1.0 |
|
||
| 8822 |
Pharmachain AI
PHAI
|
$0.00003473 | 3.3% | 15.0% | 31.9% | 69.9% | $69.02 | $15,719.91 | $34,725.46 | 0.45 |
|
||
| 8998 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.68 | 0.73 |
|
||
| 9477 |
arXiv
ARXIV
|
$0.00001102 | - | - | - | - | $43.91 | $11,017.31 | $11,017.31 | 1.0 |
|
||
| 9825 |
BitDoctorAI
AIDD
|
$0.00003079 | 3.1% | 9.5% | 22.8% | 23.0% | $655.62 | $9,164.36 | $30,961.32 | 0.3 |
|
||
| 9890 |
ROOMCON
ROOMCON
|
$0.00001159 | - | - | - | - | $3.50 | $8,841.04 | $8,841.04 | 1.0 |
|
||
| 10075 |
Metformin
MET
|
ซื้อ
|
$0.057884 | - | - | - | - | $0.9742 | $7,879.57 | $7,879.57 | 1.0 |
|
|
| 10105 |
Redacted Terminal
███
|
$0.057079 | - | - | - | - | $1.23 | $7,783.09 | $7,783.09 | 1.0 |
|
||
| 10142 |
Transfidelity
FIDEL
|
$0.007608 | 2.2% | 10.8% | 46.2% | 90.9% | $67.01 | $7,608.26 | $7,608.26 | 1.0 |
|
||
| 10204 |
Muhdo Hub
DNA
|
$0.052923 | - | 7.8% | 18.7% | 33.1% | $76.58 | $7,443.36 | $13,939.19 | 0.53 |
|
||
| 10391 |
SmartPractice
SMRT
|
$0.056669 | 2.7% | 9.0% | 27.1% | 30.8% | $9.44 | $6,667.70 | $6,667.70 | 1.0 |
|
||
| 10413 |
OpMentis
OPM
|
$0.00008449 | - | - | - | - | $4.39 | $6,632.32 | $8,448.82 | 0.78 |
|
||
| 10504 |
Peptoma
PEPT
|
$0.056672 | - | 6.5% | 26.4% | 90.4% | $12.97 | $6,333.93 | $6,670.84 | 0.95 |
|
||
| 10559 |
Pinealon
PNL
|
$0.056124 | 2.7% | 13.3% | 34.8% | 61.7% | $344.31 | $6,158.91 | $6,158.91 | 1.0 |
|
||
| 11018 |
Oncology Network
ONC
|
$0.056915 | - | - | - | - | $1.94 | $4,813.70 | $6,915.38 | 0.7 |
|
||
| 11197 |
OpenGenome
OGNOME
|
$0.054375 | - | 5.5% | 33.7% | - | $1.95 | $4,370.66 | $4,370.66 | 1.0 |
|
||
| 12486 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
Moon DAO
MOONEY
|
$0.0001341 | 2.1% | 12.3% | 17.8% | 31.2% | $886.29 | - | $351,256 |
|
||||
MedicalVeda
MVEDA
|
$0.0005895 | - | - | - | - | $10.64 | - | $51,874.06 |
|
||||
Vectorspace AI X
VAIX
|
$0.001150 | 1.6% | 1.4% | 29.3% | 56.7% | $330.74 | - | $172,531 |
|
||||
Prima Donna
DONNA
|
$0.01263 | 3.7% | 11.2% | 19.2% | 60.9% | $123.01 | - | $12,625.42 |
|
||||
PrivateAI
PGPT
|
$0.001424 | 1.4% | 6.2% | 40.7% | 40.7% | $20,451.01 | - | $47,682.82 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01348 | 2.3% | 2.0% | 10.4% | 18.3% | $1,279.04 | - | $134,888 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001478 | - | 5.8% | 24.5% | 38.8% | $1.45 | - | $147,787 |
|
||||
Intiva Health
$TIVA
|
$0.05061 | 0.1% | 0.0% | 0.4% | 3.8% | $12,876.78 | - | $50,611,719 |
|
||||
EncrypGen
DNA
|
$0.0004905 | - | - | - | - | $2.00 | - | $34,794.26 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 1.6% | 1.5% | 9.9% | $131,489 | - | $1,982,146,166 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.005188 | 2.3% | 22.8% | 29.4% | 40.3% | $335.44 | - | $5,198,235 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 87 จาก 87
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
