พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 380 ล้านเปลี่ยนแปลง 4.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$380,076,082
มูลค่าตามราคาตลาด
4.2%
$14,836,173
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
OriginTrail
TRAC
|
ซื้อ
|
$0.4232 | 0.5% | 3.7% | 8.8% | 33.6% | $3,438,609 | $189,269,795 | $211,581,430 | 0.894548236 |
|
|
| 411 |
Bio Protocol
BIO
|
$0.02967 | 1.2% | 4.9% | 6.6% | 15.5% | $9,888,178 | $63,641,423 | $98,501,939 | 0.6460930934487952 |
|
||
| 693 |
NOVA
SN68
|
$5.72 | 0.4% | 3.3% | 9.5% | 8.8% | $137,359 | $30,332,870 | $30,332,870 | 1.0 |
|
||
| 744 |
The Innovation Game
TIG
|
$0.8752 | 1.0% | 2.7% | 8.6% | 36.8% | $408,577 | $27,187,341 | $43,890,935 | 0.6194295242985233 |
|
||
| 1109 |
ResearchCoin
RSC
|
$0.05340 | 0.2% | 0.2% | 0.6% | 9.1% | $120,386 | $13,001,299 | $53,387,353 | 0.2435276934372975 |
|
||
| 1177 |
HairDAO
HAIR
|
$16.24 | 0.3% | 6.6% | 2.8% | 1.9% | $8,025.37 | $11,498,416 | $24,902,177 | 0.46174341736098934 |
|
||
| 1318 |
GenesisL1
L1
|
$0.2179 | 0.1% | 8.5% | 9.8% | 102.9% | $50,339.36 | $9,181,189 | $10,385,860 | 0.8840085427528289 |
|
||
| 1542 |
VitaDAO
VITA
|
$0.2406 | 1.2% | 4.7% | 10.0% | 13.7% | $5,575.28 | $6,334,066 | $6,774,045 | 0.9350493664042653 |
|
||
| 1742 |
Bluzelle
BLZ
|
$0.009902 | 0.2% | 0.5% | 7.6% | 4.8% | $78,381.58 | $4,789,368 | $4,951,136 | 0.9673270715548061 |
|
||
| 1747 |
Galeon
GALEON
|
$0.005072 | 0.1% | 1.3% | 2.7% | 14.0% | $185.29 | $4,767,509 | $19,938,659 | 0.23910880591101566 |
|
||
| 1877 |
Silencio
SLC
|
$0.0001532 | 0.2% | 1.7% | 35.3% | 3.8% | $274,210 | $3,971,400 | $15,135,868 | 0.262383354129169 |
|
||
| 1903 |
Gridcoin
GRC
|
$0.007595 | 0.0% | 8.5% | 32.7% | 4.5% | $91.00 | $3,843,642 | $4,090,006 | 0.9397643084218369 |
|
||
| 2370 |
SpineDAO Token
SPINE
|
$0.002042 | 0.7% | 5.0% | 7.6% | 13.3% | $342.44 | $2,040,717 | $2,042,214 | 0.9992669626801466 |
|
||
| 2505 |
AxonDAO Governance Token
AXGT
|
$0.007723 | 4.4% | 2.7% | 17.7% | 65.4% | $7,555.46 | $1,754,983 | $5,558,663 | 0.3157203715454526 |
|
||
| 2559 |
Aubrai by Bio
AUBRAI
|
$1.14 | 0.4% | 3.7% | 10.0% | 2.7% | $158.31 | $1,644,777 | $2,275,438 | 0.7228398052272781 |
|
||
| 2831 |
VitaRNA
VITARNA
|
$0.4948 | 0.1% | 2.6% | 7.1% | 24.5% | $4,808.55 | $1,227,544 | $2,474,235 | 0.4961305162004422 |
|
||
| 3060 |
Cypher Tempre
CPHY
|
$0.0009589 | 0.7% | 13.5% | 15.8% | 16.0% | $3,850.29 | $958,870 | $958,870 | 1.0 |
|
||
| 3548 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6018 | 0.0% | 0.7% | 9.7% | 4.2% | $8.53 | $601,839 | $601,839 | 1.0 |
|
||
| 3686 |
CryoDAO
CRYO
|
$0.1832 | 0.5% | 2.7% | 6.7% | 13.5% | $1,434.86 | $528,977 | $810,107 | 0.652971529447173 |
|
||
| 3698 |
Cerebrum DAO
NEURON
|
$0.00001612 | 0.0% | 1.6% | 6.4% | 5.1% | $93.96 | $522,227 | $1,386,552 | 0.37663681719274433 |
|
||
| 3847 |
Curetopia
CURES
|
$0.01167 | 0.0% | 6.7% | 7.2% | 16.8% | $3,320.28 | $459,553 | $1,167,035 | 0.3937780337509955 |
|
||
| 4169 |
HydraDAO
HYDRA
|
$0.02901 | 0.4% | 1.5% | 5.7% | 5.5% | $282.87 | $341,602 | $540,406 | 0.6321204870559464 |
|
||
| 4283 |
Quantum Biology DAO
QBIO
|
$0.001581 | 5.0% | 13.4% | 39.7% | 31.3% | $26,476.76 | $307,451 | $679,985 | 0.4521438456853529 |
|
||
| 4291 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01749 | 0.0% | 4.0% | 3.6% | 12.7% | $7.00 | $305,604 | $524,697 | 0.5824381731424474 |
|
|
| 4377 |
Factor
FACT
|
$0.2370 | 4.6% | 1.0% | 55.3% | 16.2% | $85.16 | $290,292 | $290,296 | 0.9999864874402685 |
|
||
| 4431 |
GenomesDAO GENOME
GENOME
|
$0.0002799 | 0.4% | 3.2% | 5.4% | 17.9% | $2.88 | $279,861 | $279,861 | 1.0 |
|
||
| 4461 |
Rejuve.AI
RJV
|
$0.0003879 | 1.3% | 4.0% | 2.3% | 50.5% | $71.16 | $272,911 | $387,937 | 0.703493186321377 |
|
||
Welshare Health Token
WEL
|
$0.0003409 | 0.0% | 4.8% | 4.7% | 2.1% | $35.33 | $263,695 | $852,289 | 0.30939656813280325 |
|
|||
| 4550 |
PoSciDonDAO Token
SCI
|
$0.04918 | 0.4% | 1.1% | 9.6% | 10.6% | $76.22 | $257,345 | $930,011 | 0.27671130198619376 |
|
||
| 4723 |
Rifampicin
$RIF
|
$0.0002272 | 0.0% | 0.9% | 9.7% | 14.4% | $825.73 | $227,085 | $227,085 | 1.0 |
|
||
| 4815 |
yesnoerror
YNE
|
$0.0002108 | 0.5% | 1.0% | 3.7% | 2.8% | $26,968.86 | $210,828 | $210,828 | 1.0 |
|
||
| 4864 |
AIMX
AIMX
|
$0.0003857 | 0.4% | 1.6% | 68.6% | 107.4% | $37.83 | $203,657 | $226,800 | 0.8979591836734694 |
|
||
| 4906 |
D1ckGPT
DICK
|
$0.003024 | 0.6% | 3.2% | 5.6% | 7.5% | $213.08 | $198,432 | $208,646 | 0.9510455582318126 |
|
||
| 5139 |
Urolithin A
$URO
|
$0.0001692 | 0.0% | 0.6% | 9.0% | 2.9% | $30.31 | $169,109 | $169,109 | 1.0 |
|
||
| 5328 |
Knot Diffie-Hellman
KNOT
|
$0.0001476 | 0.0% | 18.4% | 13.5% | 16.5% | $18,360.96 | $147,570 | $147,570 | 1.0 |
|
||
| 5549 |
IP Tokens of IPNFT #129
CLAW
|
$0.1126 | 0.6% | 1.7% | 7.0% | 3.6% | $273.73 | $123,873 | $123,873 | 1.0 |
|
||
| 5685 |
Dynex
DNX
|
$0.001050 | 1.9% | 10.2% | 18.3% | 55.4% | $8,030.77 | $113,591 | $113,591 | 0.999998615898455 |
|
||
| 5745 |
Etica
ETI
|
$0.01495 | 0.2% | 6.7% | 10.4% | 8.0% | $134.33 | $109,473 | $109,475 | 0.9999825397850097 |
|
||
| 5763 |
PsyDAO
PSY
|
$0.003144 | 0.0% | 3.2% | 6.5% | 7.5% | $311.55 | $107,943 | $321,738 | 0.33550017804185517 |
|
||
Data Lake
LAKE
|
$0.00006328 | 0.0% | 2.5% | 4.6% | 31.1% | $244.36 | $105,332 | $158,207 | 0.665785728 |
|
|||
| 6005 |
Eli5a
ELI5A
|
$0.004455 | 0.4% | 1.5% | 10.3% | 5.5% | $100.84 | $93,561.98 | $93,564.76 | 0.9999703455601238 |
|
||
| 6071 |
HealthSci.AI
HSAI
|
$0.001064 | 5.8% | 16.7% | 14.8% | 2.0% | $66.95 | $89,109.04 | $106,401 | 0.8374847008572569 |
|
||
| 6080 |
SOLVE
SOLVE
|
$0.00008872 | 0.5% | 0.4% | 8.9% | 34.3% | $4.46 | $88,721.63 | $88,721.63 | 1.0 |
|
||
| 6101 |
Cardio
CARDIO
|
$0.00009959 | 6.4% | 30.9% | 35.9% | 24.0% | $8,130.59 | $87,490.01 | $87,478.25 | 1.000134426871445 |
|
||
ValleyDAO
GROW
|
$0.006411 | 0.0% | 6.0% | 76.1% | 87.7% | $30.59 | $73,953.52 | $192,664 | 0.3838472432452872 |
|
|||
| 6475 |
CRYORAT
CRYORAT
|
$0.007736 | 0.0% | 1.6% | 6.2% | 4.5% | $29.24 | $68,929.66 | $175,110 | 0.3936367340064367 |
|
||
| 6871 |
Deep Worm
WORM
|
$0.00005261 | 0.0% | 1.0% | 12.7% | 0.1% | $119.84 | $52,584.44 | $52,584.44 | 1.0 |
|
||
Brain Worms
BWORM
|
$16.24 | 0.0% | 1.3% | 0.7% | 10.5% | $16.24 | $47,910.68 | $47,910.68 | 1.0 |
|
|||
| 7653 |
BitDoctorAI
AIDD
|
$0.00003237 | 0.1% | 2.1% | 6.1% | 1.5% | $101.32 | $32,247.27 | $32,367.23 | 0.9962939700318112 |
|
||
| 7733 |
Protean
PRTN
|
$0.063094 | 0.4% | 0.9% | 7.1% | 7.0% | $148.46 | $30,935.32 | $30,935.32 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
Imprnt
PRNT
|
$0.0006059 | 0.0% | 6.4% | 9.0% | 8.9% | $5.01 | $30,293.37 | $30,293.37 | 1.0 |
|
|||
ZAYA AI
ZAI
|
$0.0006276 | 0.0% | 8.4% | 17.8% | 27.3% | $15.69 | $25,168.01 | $62,762.44 | 0.40100424347380703 |
|
|||
| 8154 |
VitaStem
VITASTEM
|
$0.002765 | 0.7% | 4.6% | 4.5% | 16.3% | $26.62 | $23,481.38 | $27,651.83 | 0.8491801931374563 |
|
||
| 8230 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002224 | 0.7% | 4.7% | 8.3% | 15.3% | $7.63 | $22,243.11 | $22,243.11 | 1.0 |
|
||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
Muhdo Hub
DNA
|
$0.054670 | 0.0% | 1.2% | 10.0% | 0.3% | $142.19 | $20,217.49 | $22,266.08 | 0.9079948905090033 |
|
|||
Senku Ishigami by Virtuals
SENKU
|
$0.00002012 | 0.0% | 6.4% | 13.7% | 5.0% | $4.78 | $20,119.42 | $20,119.42 | 1.0 |
|
|||
arXiv
ARXIV
|
$0.00001824 | 0.0% | 9.8% | 11.0% | 2.5% | $3.19 | $18,231.13 | $18,231.13 | 1.0 |
|
|||
Neos.ai
NEOS
|
$0.0001546 | 0.0% | 0.4% | 3.2% | 19.6% | $18.34 | $15,458.82 | $15,458.82 | 1.0 |
|
|||
OpMentis
OPM
|
$0.0001226 | 0.0% | 0.1% | 1.9% | 6.6% | $9.47 | $12,258.24 | $12,258.24 | 1.0 |
|
|||
SUI Desci Agents
DESCI
|
$0.00001582 | 0.0% | 9.4% | 9.5% | 61.0% | $6.63 | $11,790.08 | $15,823.01 | 0.7451225835586274 |
|
|||
SmartPractice
SMRT
|
$0.00001014 | 0.0% | 2.9% | 2.9% | 12.4% | $3.54 | $10,140.47 | $10,140.47 | 1.0 |
|
|||
| 9397 |
Redacted Terminal
███
|
$0.059168 | 0.0% | 0.1% | 8.1% | 10.1% | $1.69 | $10,080.08 | $10,080.08 | 1.0 |
|
||
| 9437 |
Pharmachain AI
PHAI
|
$0.00001080 | 0.7% | 6.8% | 12.4% | 47.6% | $68.46 | $9,779.18 | $10,799.30 | 0.9055377268000001 |
|
||
Oncology Network
ONC
|
$0.058623 | 0.0% | 0.6% | 9.6% | 9.6% | $1.32 | $8,622.96 | $8,622.96 | 0.9999999999997 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 9959 |
Pinealon
PNL
|
$0.056873 | 0.0% | 8.6% | 11.1% | 33.6% | $4.32 | $6,860.82 | $6,860.82 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
Peptoma
PEPT
|
$0.054775 | 0.0% | 8.5% | 8.5% | 0.5% | $12.01 | $4,531.62 | $4,772.75 | 0.9494791061854531 |
|
|||
BioHash
BIOHASH
|
$0.053934 | 0.0% | 17.7% | 17.7% | 11.8% | $5.25 | $3,933.06 | $3,933.06 | 1.0 |
|
|||
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0006343 | 0.0% | 6.2% | 6.2% | 30.2% | $33.86 | - | $55,818.57 |
|
||||
Vectorspace AI X
VAIX
|
$0.001936 | 0.0% | 4.4% | 41.0% | 69.7% | $266.17 | - | $290,371 |
|
||||
PrivateAI
PGPT
|
$0.004239 | 0.0% | 0.6% | 2.4% | 142.7% | $24,941.60 | - | $141,290 |
|
||||
Moon DAO
MOONEY
|
$0.0001717 | 0.0% | 0.3% | 5.2% | 5.9% | $338.54 | - | $449,552 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01399 | 0.5% | 2.9% | 6.6% | 6.9% | $19.34 | - | $13,991.48 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002036 | 0.0% | 3.0% | 4.4% | 3.8% | $427.54 | - | $203,574 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01287 | 0.6% | 1.4% | 0.9% | 0.1% | $121.09 | - | $128,733 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.003551 | 0.0% | 1.5% | 24.9% | 23.2% | $11.80 | - | $3,551,318 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.0001036 | 0.8% | 1.6% | 14.2% | 77.6% | $3,588.49 | - | $1,036,215 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
