พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 287 ล้านเปลี่ยนแปลง -1.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$287,427,417
มูลค่าตามราคาตลาด
1.8%
$21,171,346
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2663 | 0.5% | 3.2% | 21.0% | 31.0% | $3,588,491 | $119,113,096 | $133,154,470 | 0.89 |
|
|
| 370 |
Bio Protocol
BIO
|
$0.02905 | 0.5% | 0.8% | 9.5% | 0.1% | $15,823,821 | $62,317,614 | $96,452,995 | 0.65 |
|
||
| 733 |
The Innovation Game
TIG
|
$0.8004 | 0.4% | 9.5% | 15.4% | 41.3% | $461,229 | $23,792,649 | $39,227,882 | 0.61 |
|
||
| 805 |
NOVA
SN68
|
$4.47 | 0.2% | 2.4% | 10.7% | 27.3% | $227,119 | $20,043,359 | $20,043,359 | 1.0 |
|
||
| 864 |
ResearchCoin
RSC
|
$0.08051 | 0.1% | 0.4% | 1.0% | 24.2% | $292,894 | $17,812,517 | $80,500,307 | 0.22 |
|
||
| 1220 |
VitaDAO
VITA
|
$0.3311 | 0.3% | 0.2% | 5.6% | 4.7% | $12,753.41 | $8,651,132 | $9,330,389 | 0.93 |
|
||
| 1276 |
HairDAO
HAIR
|
$11.02 | 0.1% | 0.6% | 9.9% | 2.0% | $2,735.02 | $7,736,212 | $16,900,396 | 0.46 |
|
||
| 1570 |
Galeon
GALEON
|
$0.005236 | 0.2% | 2.4% | 11.2% | 17.6% | $66,117.08 | $4,921,355 | $20,582,074 | 0.24 |
|
||
| 1774 |
Bluzelle
BLZ
|
$0.007757 | 0.1% | 0.4% | 1.9% | 18.6% | $46,305.89 | $3,656,903 | $3,878,598 | 0.94 |
|
||
| 1971 |
VitaRNA
VITARNA
|
$1.14 | 0.2% | 14.7% | 132.6% | 135.0% | $17,775.29 | $2,723,700 | $5,695,021 | 0.48 |
|
||
| 2227 |
Aubrai by Bio
AUBRAI
|
$1.37 | 0.4% | 1.5% | 9.9% | 0.5% | $902.17 | $1,954,556 | $2,732,871 | 0.72 |
|
||
| 2470 |
Gridcoin
GRC
|
$0.002963 | 0.1% | 1.2% | 34.9% | 54.9% | $2.16 | $1,492,514 | $1,540,676 | 0.97 |
|
||
| 2699 |
ValleyDAO
GROW
|
$0.1017 | 0.0% | 0.2% | 9.6% | 1.1% | $76.56 | $1,173,506 | $3,057,675 | 0.38 |
|
||
| 2857 |
NanoVita
NANA
|
$0.08728 | 1.4% | 1.1% | 18.5% | 105.2% | $10,350.69 | $985,610 | $1,232,992 | 0.8 |
|
||
| 2865 |
Dynex
DNX
|
$0.009139 | 2.3% | 20.7% | 18.9% | 34.3% | $25,953.61 | $982,626 | $982,626 | 1.0 |
|
||
| 2883 |
Cypher Tempre
CPHY
|
$0.0009642 | 0.1% | 4.1% | 23.8% | 124.5% | $1,141.50 | $964,201 | $964,201 | 1.0 |
|
||
| 3042 |
Silencio
SLC
|
$0.00003139 | 0.6% | 9.5% | 1.5% | 21.8% | $275,713 | $813,822 | $3,101,653 | 0.26 |
|
||
| 3083 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.7739 | 0.0% | 0.4% | 8.2% | 0.7% | $291.11 | $775,983 | $775,983 | 1.0 |
|
||
| 3178 |
AxonDAO Governance Token
AXGT
|
$0.003255 | 0.0% | 1.3% | 16.0% | 39.0% | $1,627.18 | $708,790 | $2,342,647 | 0.3 |
|
||
| 3276 |
SpineDAO Token
SPINE
|
$0.002149 | 0.0% | 1.1% | 5.9% | 1.4% | $2,478.24 | $640,424 | $2,149,971 | 0.3 |
|
||
| 3330 |
Cerebrum DAO
NEURON
|
$0.00002151 | 0.1% | 0.2% | 12.2% | 28.2% | $46.38 | $610,041 | $1,849,862 | 0.33 |
|
||
| 3570 |
CryoDAO
CRYO
|
$0.1801 | 0.1% | 0.6% | 9.5% | 1.4% | $3,959.57 | $483,847 | $798,735 | 0.61 |
|
||
| 3656 |
Curetopia
CURES
|
$0.01129 | 0.1% | 2.4% | 8.9% | 0.6% | $2,515.39 | $444,475 | $1,128,744 | 0.39 |
|
||
| 3853 |
Quantum Biology DAO
QBIO
|
$0.001977 | 0.2% | 2.6% | 8.8% | 13.8% | $4,603.52 | $382,910 | $850,094 | 0.45 |
|
||
| 3971 |
GenomesDAO GENOME
GENOME
|
$0.0003408 | 0.1% | 1.1% | 2.8% | 9.5% | $72.60 | $340,752 | $340,752 | 1.0 |
|
||
| 4201 |
yesnoerror
YNE
|
$0.0002815 | 0.3% | 21.9% | 14.0% | 20.7% | $190,377 | $281,483 | $281,483 | 1.0 |
|
||
| 4255 |
AthenaDAO
ATH
|
ซื้อ
|
$0.03088 | 0.7% | 0.4% | 8.0% | 34.5% | $190.02 | $269,668 | $926,078 | 0.29 |
|
|
| 4272 |
HydraDAO
HYDRA
|
$0.02247 | 0.2% | 1.5% | 9.9% | 18.0% | $701.48 | $264,596 | $418,584 | 0.63 |
|
||
| 4456 |
Rejuve.AI
RJV
|
$0.0004254 | 0.0% | 0.3% | 11.1% | 34.5% | $7,992.29 | $227,919 | $425,361 | 0.54 |
|
||
| 4504 |
Factor
FACT
|
$0.1860 | 0.1% | 2.6% | 7.6% | 49.8% | $398.68 | $220,919 | $220,924 | 1.0 |
|
||
| 4582 |
Rifampicin
$RIF
|
$0.0002073 | 0.8% | 2.3% | 6.0% | 2.4% | $1,470.03 | $207,247 | $207,247 | 1.0 |
|
||
| 4629 |
Eli5a
ELI5A
|
$0.01004 | 0.1% | 1.9% | 3.1% | 2.8% | $343.23 | $200,097 | $210,850 | 0.95 |
|
||
| 4737 |
Data Lake
LAKE
|
$0.0001111 | 0.0% | 2.6% | 22.6% | 14.7% | $8.64 | $184,996 | $277,861 | 0.67 |
|
||
| 4867 |
PoSciDonDAO Token
SCI
|
$0.03260 | 0.3% | 0.3% | 7.3% | 35.4% | $1.35 | $168,534 | $616,465 | 0.27 |
|
||
| 4891 |
Knot Diffie-Hellman
KNOT
|
$0.0001669 | 1.1% | 36.3% | 116.7% | 62.0% | $10,852.27 | $166,854 | $166,854 | 1.0 |
|
||
| 4952 |
Urolithin A
$URO
|
$0.0001589 | 0.4% | 3.4% | 0.2% | 1.6% | $1,308.65 | $158,840 | $158,840 | 1.0 |
|
||
| 5085 |
D1ckGPT
DICK
|
$0.005419 | 0.6% | 1.1% | 6.7% | 3.0% | $243.52 | $142,638 | $373,689 | 0.38 |
|
||
| 5262 |
DigiHealth
DGH
|
$0.0001268 | 0.0% | 5.6% | 32.4% | 29.7% | $468.45 | $126,752 | $126,752 | 1.0 |
|
||
| 5400 |
PsyDAO
PSY
|
$0.002994 | 0.0% | 1.1% | 11.5% | 12.0% | $607.06 | $116,820 | $306,407 | 0.38 |
|
||
| 5652 |
IP Tokens of IPNFT #129
CLAW
|
$0.09094 | 0.7% | 0.4% | 18.6% | 23.2% | $298.99 | $100,036 | $100,036 | 1.0 |
|
||
| 5663 |
Etica
ETI
|
$0.01444 | 0.0% | 2.9% | 18.0% | 54.4% | $125.19 | $99,520.81 | $99,523.12 | 1.0 |
|
||
| 5732 |
VitaStem
VITASTEM
|
$0.02985 | 0.1% | 0.9% | 8.8% | 16.6% | $16.38 | $95,262.87 | $298,461 | 0.32 |
|
||
| 5736 |
Protean
PRTN
|
$0.069503 | - | - | - | - | $2,203.64 | $95,027.37 | $95,027.37 | 1.0 |
|
||
| 6116 |
SOLVE
SOLVE
|
$0.00008746 | - | - | - | - | $43.39 | $74,339.96 | $87,458.77 | 0.85 |
|
||
| 6188 |
Imprnt
PRNT
|
$0.003890 | - | - | - | - | $53.62 | $71,117.13 | $194,514 | 0.37 |
|
||
| 6356 |
AIMX
AIMX
|
$0.0001634 | - | - | - | - | $82.44 | $64,479.28 | $96,065.41 | 0.67 |
|
||
| 6431 |
Welshare Health Token
WEL
|
$0.0002515 | - | 0.7% | 10.0% | 26.2% | $1.83 | $61,795.77 | $628,658 | 0.1 |
|
||
| 6478 |
HealthSci.AI
HSAI
|
$0.0007211 | 1.2% | 0.7% | 12.2% | 26.8% | $32.07 | $60,390.46 | $72,109.33 | 0.84 |
|
||
| 6599 |
Cardio
CARDIO
|
$0.00006619 | 0.4% | 3.1% | 1.2% | 21.9% | $428.15 | $56,514.37 | $59,170.34 | 0.96 |
|
||
| 6751 |
CRYORAT
CRYORAT
|
$0.005844 | 0.4% | 0.6% | 8.1% | 17.4% | $66.47 | $52,074.58 | $132,291 | 0.39 |
|
||
| 7079 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004308 | - | - | - | - | $89.18 | $43,084.14 | $43,084.14 | 1.0 |
|
||
| 7128 |
Deep Worm
WORM
|
$0.00004182 | - | - | - | - | $1.42 | $41,805.40 | $41,805.40 | 1.0 |
|
||
| 7345 |
ZAYA AI
ZAI
|
$0.0009221 | - | - | - | - | $3.18 | $36,943.58 | $92,209.45 | 0.4 |
|
||
| 7681 |
Patientory
PTOY
|
$0.0003743 | - | 0.7% | 12.2% | 28.2% | $4.20 | $30,546.62 | $37,434.17 | 0.82 |
|
||
| 7811 |
Brain Worms
BWORM
|
$9.72 | - | - | - | - | $146.26 | $28,677.34 | $28,677.34 | 1.0 |
|
||
| 8634 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001851 | - | - | - | - | $3.11 | $18,508.94 | $18,508.94 | 1.0 |
|
||
| 9011 |
SUI Desci Agents
DESCI
|
$0.00002423 | - | - | - | - | $40.80 | $15,113.58 | $24,226.48 | 0.62 |
|
||
| 9045 |
Pharmachain AI
PHAI
|
$0.00002785 | 1.3% | 0.4% | 14.3% | 44.9% | $28.17 | $14,812.02 | $27,849.53 | 0.53 |
|
||
| 9133 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.56 | 0.73 |
|
||
| 9410 |
arXiv
ARXIV
|
$0.00001245 | 0.8% | 2.1% | 0.1% | 11.1% | $2.34 | $12,460.15 | $12,460.15 | 1.0 |
|
||
| 9724 |
BitDoctorAI
AIDD
|
$0.00003554 | - | - | - | - | $61.24 | $10,518.00 | $35,534.50 | 0.3 |
|
||
| 9999 |
Redacted Terminal
███
|
$0.058266 | - | - | - | - | $1.55 | $9,088.49 | $9,088.49 | 1.0 |
|
||
| 10277 |
Metformin
MET
|
ซื้อ
|
$0.057807 | - | - | - | - | $2.33 | $7,802.11 | $7,802.11 | 1.0 |
|
|
| 10336 |
SmartPractice
SMRT
|
$0.057498 | 1.2% | 1.7% | 6.8% | 16.8% | $81.78 | $7,496.22 | $7,496.22 | 1.0 |
|
||
| 10410 |
ROOMCON
ROOMCON
|
$0.059494 | - | - | - | - | $1.87 | $7,239.55 | $7,239.55 | 1.0 |
|
||
| 10492 |
Muhdo Hub
DNA
|
$0.052704 | - | - | - | - | $9.48 | $6,885.15 | $12,893.82 | 0.53 |
|
||
| 10688 |
OpMentis
OPM
|
$0.00007970 | - | - | - | - | $6.82 | $6,256.19 | $7,969.67 | 0.79 |
|
||
| 10928 |
Pinealon
PNL
|
$0.055472 | 0.1% | 5.1% | 53.2% | 40.8% | $51.75 | $5,470.24 | $5,470.24 | 1.0 |
|
||
| 11039 |
Transfidelity
FIDEL
|
$0.005115 | 0.3% | 1.5% | 5.6% | 62.2% | $22.72 | $5,114.81 | $5,114.81 | 1.0 |
|
||
| 11271 |
Oncology Network
ONC
|
$0.056440 | - | - | - | - | $1.86 | $4,483.12 | $6,440.47 | 0.7 |
|
||
| 11503 |
Peptoma
PEPT
|
$0.054105 | 0.0% | 3.1% | 6.1% | 61.2% | $2.55 | $3,897.18 | $4,104.48 | 0.95 |
|
||
| 11659 |
BioHash
BIOHASH
|
$0.053528 | 0.4% | 7.4% | 40.5% | 95.8% | $143.73 | $3,527.54 | $3,527.54 | 1.0 |
|
||
| 11933 |
OpenGenome
OGNOME
|
$0.052978 | 0.4% | 2.1% | 2.6% | 54.0% | $1.47 | $2,975.04 | $2,975.04 | 1.0 |
|
||
| 12746 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
Intiva Health
$TIVA
|
$0.05058 | - | - | - | - | $18,021.18 | - | $50,577,314 |
|
||||
PrivateAI
PGPT
|
$0.001561 | 0.3% | 0.4% | 0.3% | 35.1% | $24,338.67 | - | $52,020.07 |
|
||||
Unbound Science
UNITE
|
$2.02 | 0.0% | 0.3% | 8.0% | 3.4% | $39,356.69 | - | $2,017,050,526 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01346 | 0.0% | 0.9% | 4.5% | 8.0% | $161.37 | - | $134,605 |
|
||||
EncrypGen
DNA
|
$0.0004198 | - | - | - | - | $23.23 | - | $29,776.83 |
|
||||
Moon DAO
MOONEY
|
$0.0001383 | 1.1% | 6.1% | 7.3% | 18.3% | $853.74 | - | $362,150 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001726 | - | - | - | - | $50.90 | - | $172,559 |
|
||||
Prima Donna
DONNA
|
$0.01372 | 0.0% | 2.1% | 10.3% | 9.0% | $65.54 | - | $13,719.98 |
|
||||
MedicalVeda
MVEDA
|
$0.0005243 | - | - | - | - | $27.78 | - | $46,134.68 |
|
||||
Vectorspace AI X
VAIX
|
$0.001313 | 3.7% | 18.5% | 1.8% | 8.9% | $392.35 | - | $202,840 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.005824 | 0.0% | 0.5% | 0.5% | 17.4% | $27.05 | - | $5,824,176 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
