พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 296 ล้านเปลี่ยนแปลง -0.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$296,337,722
มูลค่าตามราคาตลาด
0.1%
$23,296,372
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2754 | 0.5% | 2.4% | 20.3% | 29.2% | $1,044,822 | $123,159,484 | $137,677,857 | 0.89 |
|
|
| 365 |
Bio Protocol
BIO
|
$0.02951 | 1.0% | 1.4% | 9.6% | 2.0% | $20,275,158 | $63,299,893 | $97,973,332 | 0.65 |
|
||
| 679 |
The Innovation Game
TIG
|
$0.8817 | 0.5% | 3.1% | 7.9% | 32.4% | $395,516 | $26,208,161 | $43,210,400 | 0.61 |
|
||
| 794 |
NOVA
SN68
|
$4.61 | 0.2% | 5.1% | 8.1% | 25.8% | $389,875 | $20,601,998 | $20,601,998 | 1.0 |
|
||
| 866 |
ResearchCoin
RSC
|
$0.08053 | 0.4% | 6.4% | 5.1% | 18.8% | $573,893 | $17,817,707 | $80,523,762 | 0.22 |
|
||
| 1212 |
VitaDAO
VITA
|
$0.3312 | 0.7% | 3.5% | 5.3% | 5.2% | $2,793.75 | $8,813,175 | $9,505,208 | 0.93 |
|
||
| 1268 |
HairDAO
HAIR
|
$11.21 | 0.6% | 1.8% | 10.4% | 0.7% | $4,665.77 | $7,868,215 | $17,188,769 | 0.46 |
|
||
| 1546 |
Galeon
GALEON
|
$0.005364 | 0.0% | 0.0% | 7.0% | 10.4% | $60,599.77 | $5,040,964 | $21,082,300 | 0.24 |
|
||
| 1777 |
Bluzelle
BLZ
|
$0.007728 | 0.1% | 0.4% | 3.0% | 19.7% | $36,822.26 | $3,642,774 | $3,863,614 | 0.94 |
|
||
| 1854 |
VitaRNA
VITARNA
|
$1.34 | 0.6% | 0.0% | 169.9% | 178.4% | $2,853.37 | $3,208,445 | $6,708,581 | 0.48 |
|
||
| 2242 |
Aubrai by Bio
AUBRAI
|
$1.36 | 1.2% | 3.2% | 12.5% | 1.4% | $1,621.56 | $1,948,943 | $2,725,024 | 0.72 |
|
||
| 2473 |
Gridcoin
GRC
|
$0.002999 | 0.0% | 23.3% | 34.2% | 50.2% | $2.12 | $1,510,244 | $1,558,993 | 0.97 |
|
||
| 2697 |
ValleyDAO
GROW
|
$0.1020 | 0.0% | 0.2% | 14.3% | 6.3% | $837.92 | $1,176,051 | $3,064,304 | 0.38 |
|
||
| 2827 |
NanoVita
NANA
|
$0.09002 | 2.1% | 6.4% | 15.7% | 116.4% | $4,196.18 | $1,017,291 | $1,272,349 | 0.8 |
|
||
| 2834 |
Cypher Tempre
CPHY
|
$0.001011 | 0.5% | 2.3% | 25.1% | 114.4% | $3,875.91 | $1,010,498 | $1,010,498 | 1.0 |
|
||
| 3028 |
Dynex
DNX
|
$0.007689 | 0.8% | 2.6% | 34.1% | 44.2% | $35,525.58 | $826,680 | $826,680 | 1.0 |
|
||
| 3087 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.7802 | 0.5% | 1.9% | 9.2% | 3.5% | $41.36 | $780,274 | $780,274 | 1.0 |
|
||
| 3129 |
Silencio
SLC
|
$0.00002900 | 0.7% | 5.4% | 10.2% | 28.4% | $149,984 | $751,545 | $2,864,302 | 0.26 |
|
||
| 3212 |
AxonDAO Governance Token
AXGT
|
$0.003162 | 1.7% | 10.9% | 11.7% | 37.6% | $3,757.95 | $688,564 | $2,275,849 | 0.3 |
|
||
| 3264 |
SpineDAO Token
SPINE
|
$0.002175 | 0.4% | 0.4% | 5.0% | 2.2% | $5,499.67 | $648,680 | $2,177,686 | 0.3 |
|
||
| 3324 |
Cerebrum DAO
NEURON
|
$0.00002157 | 0.6% | 2.9% | 13.5% | 27.9% | $684.48 | $611,692 | $1,854,870 | 0.33 |
|
||
| 3554 |
CryoDAO
CRYO
|
$0.1836 | 0.4% | 2.2% | 9.2% | 2.1% | $3,835.52 | $491,722 | $811,800 | 0.61 |
|
||
| 3647 |
Curetopia
CURES
|
$0.01145 | 0.5% | 2.1% | 8.4% | 1.6% | $11,017.94 | $451,260 | $1,145,974 | 0.39 |
|
||
| 3845 |
Quantum Biology DAO
QBIO
|
$0.001991 | 1.6% | 2.4% | 8.2% | 13.9% | $6,024.60 | $385,501 | $855,847 | 0.45 |
|
||
| 3930 |
yesnoerror
YNE
|
$0.0003571 | 0.7% | 4.0% | 10.4% | 0.5% | $115,610 | $357,141 | $357,141 | 1.0 |
|
||
| 3976 |
GenomesDAO GENOME
GENOME
|
$0.0003400 | 1.6% | 0.6% | 1.2% | 15.2% | $25.82 | $340,178 | $340,178 | 1.0 |
|
||
| 4240 |
AthenaDAO
ATH
|
ซื้อ
|
$0.03125 | 0.9% | 0.7% | 8.3% | 34.3% | $221.51 | $273,051 | $937,697 | 0.29 |
|
|
| 4246 |
HydraDAO
HYDRA
|
$0.02299 | 0.5% | 1.3% | 8.5% | 16.8% | $836.06 | $270,712 | $428,260 | 0.63 |
|
||
| 4472 |
Rejuve.AI
RJV
|
$0.0004236 | 0.5% | 1.3% | 17.9% | 28.7% | $4,175.37 | $226,963 | $423,577 | 0.54 |
|
||
| 4548 |
Factor
FACT
|
$0.1813 | 0.0% | 4.5% | 17.4% | 54.6% | $536.07 | $215,268 | $215,268 | 1.0 |
|
||
| 4565 |
Rifampicin
$RIF
|
$0.0002124 | 0.7% | 0.9% | 10.2% | 1.3% | $6,379.51 | $212,392 | $212,392 | 1.0 |
|
||
| 4655 |
Eli5a
ELI5A
|
$0.009915 | 0.6% | 0.8% | 5.2% | 2.4% | $17.95 | $197,603 | $208,222 | 0.95 |
|
||
| 4676 |
Knot Diffie-Hellman
KNOT
|
$0.0001951 | 1.3% | 15.5% | 162.4% | 106.3% | $16,872.58 | $195,225 | $195,225 | 1.0 |
|
||
| 4732 |
Data Lake
LAKE
|
$0.0001128 | 1.2% | 3.3% | 3.9% | 8.8% | $366.52 | $187,843 | $282,137 | 0.67 |
|
||
| 4910 |
PoSciDonDAO Token
SCI
|
$0.03206 | - | - | - | - | $7.78 | $165,721 | $606,178 | 0.27 |
|
||
| 4935 |
Urolithin A
$URO
|
$0.0001633 | 0.3% | 3.8% | 3.1% | 0.0% | $7,668.36 | $163,232 | $163,232 | 1.0 |
|
||
| 5078 |
D1ckGPT
DICK
|
$0.005506 | 0.8% | 0.5% | 6.3% | 3.5% | $469.53 | $145,009 | $379,900 | 0.38 |
|
||
| 5176 |
DigiHealth
DGH
|
$0.0001352 | 0.6% | 14.9% | 27.3% | 24.4% | $1,220.62 | $135,171 | $135,171 | 1.0 |
|
||
| 5402 |
PsyDAO
PSY
|
$0.003039 | 0.5% | 3.6% | 11.3% | 12.2% | $1,103.78 | $118,575 | $311,009 | 0.38 |
|
||
| 5655 |
IP Tokens of IPNFT #129
CLAW
|
$0.09176 | 0.4% | 0.5% | 18.9% | 23.4% | $349.77 | $100,932 | $100,932 | 1.0 |
|
||
| 5670 |
Etica
ETI
|
$0.01454 | 2.2% | 13.2% | 19.5% | 52.8% | $35.17 | $100,200 | $100,200 | 1.0 |
|
||
| 5740 |
VitaStem
VITASTEM
|
$0.03010 | 0.2% | 4.7% | 8.5% | 16.8% | $366.44 | $96,060.06 | $300,959 | 0.32 |
|
||
| 5757 |
Protean
PRTN
|
$0.069503 | - | - | - | - | $2,203.64 | $95,027.37 | $95,027.37 | 1.0 |
|
||
| 6131 |
SOLVE
SOLVE
|
$0.00008746 | - | - | - | - | $43.39 | $74,339.96 | $87,458.77 | 0.85 |
|
||
| 6208 |
Imprnt
PRNT
|
$0.003890 | - | - | - | - | $53.62 | $71,117.13 | $194,514 | 0.37 |
|
||
| 6367 |
AIMX
AIMX
|
$0.0001634 | - | - | - | - | $82.44 | $64,479.28 | $96,065.41 | 0.67 |
|
||
| 6387 |
Welshare Health Token
WEL
|
$0.0002598 | - | - | - | - | $18.18 | $63,835.95 | $649,413 | 0.1 |
|
||
| 6473 |
HealthSci.AI
HSAI
|
$0.0007241 | 0.3% | 8.3% | 14.4% | 28.9% | $35.10 | $60,642.00 | $72,409.68 | 0.84 |
|
||
| 6666 |
Cardio
CARDIO
|
$0.00006425 | 0.2% | 1.6% | 7.5% | 30.8% | $521.97 | $54,853.48 | $57,760.52 | 0.95 |
|
||
| 6748 |
CRYORAT
CRYORAT
|
$0.005876 | 0.3% | 2.7% | 8.5% | 17.3% | $302.73 | $52,388.61 | $133,089 | 0.39 |
|
||
| 7089 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004308 | - | - | - | - | $89.18 | $43,084.14 | $43,084.14 | 1.0 |
|
||
| 7093 |
Deep Worm
WORM
|
$0.00004292 | 0.2% | 0.5% | 2.4% | 16.2% | $1.60 | $42,932.53 | $42,932.53 | 1.0 |
|
||
| 7360 |
ZAYA AI
ZAI
|
$0.0009219 | 0.0% | 0.6% | 15.5% | 31.2% | $75.08 | $36,936.76 | $92,192.43 | 0.4 |
|
||
| 7655 |
Patientory
PTOY
|
$0.0003831 | - | - | - | - | $34.59 | $31,258.60 | $38,306.68 | 0.82 |
|
||
| 7828 |
Brain Worms
BWORM
|
$9.72 | - | 0.7% | 1.4% | 20.6% | $146.26 | $28,677.34 | $28,677.34 | 1.0 |
|
||
| 8649 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001851 | - | - | - | - | $3.11 | $18,508.94 | $18,508.94 | 1.0 |
|
||
| 9023 |
SUI Desci Agents
DESCI
|
$0.00002423 | - | - | - | - | $40.80 | $15,113.58 | $24,226.48 | 0.62 |
|
||
| 9034 |
Pharmachain AI
PHAI
|
$0.00002830 | 1.1% | 5.9% | 13.5% | 45.6% | $42.70 | $15,048.62 | $28,294.38 | 0.53 |
|
||
| 9153 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.56 | 0.73 |
|
||
| 9427 |
arXiv
ARXIV
|
$0.00001242 | - | - | - | - | $10.02 | $12,416.77 | $12,416.77 | 1.0 |
|
||
| 9731 |
BitDoctorAI
AIDD
|
$0.00003572 | 0.3% | 0.1% | 3.8% | 8.2% | $48.15 | $10,575.82 | $35,729.83 | 0.3 |
|
||
| 10003 |
Redacted Terminal
███
|
$0.058266 | - | - | - | - | $1.55 | $9,088.49 | $9,088.49 | 1.0 |
|
||
| 10288 |
Metformin
MET
|
ซื้อ
|
$0.057807 | - | 1.6% | 1.8% | 20.6% | $2.33 | $7,802.11 | $7,802.11 | 1.0 |
|
|
| 10316 |
SmartPractice
SMRT
|
$0.057662 | - | - | - | - | $1.11 | $7,660.43 | $7,660.43 | 1.0 |
|
||
| 10419 |
ROOMCON
ROOMCON
|
$0.059494 | - | - | - | - | $1.87 | $7,239.55 | $7,239.55 | 1.0 |
|
||
| 10512 |
Muhdo Hub
DNA
|
$0.052704 | - | - | - | - | $9.48 | $6,885.15 | $12,893.82 | 0.53 |
|
||
| 10704 |
OpMentis
OPM
|
$0.00007970 | - | - | - | - | $6.82 | $6,256.19 | $7,969.67 | 0.79 |
|
||
| 10837 |
Pinealon
PNL
|
$0.055784 | 0.2% | 1.1% | 50.5% | 50.9% | $2.28 | $5,782.61 | $5,782.61 | 1.0 |
|
||
| 11004 |
Transfidelity
FIDEL
|
$0.005227 | 0.6% | 0.2% | 5.0% | 61.6% | $32.92 | $5,227.24 | $5,227.24 | 1.0 |
|
||
| 11284 |
Oncology Network
ONC
|
$0.056440 | - | - | - | - | $1.86 | $4,483.12 | $6,440.47 | 0.7 |
|
||
| 11461 |
Peptoma
PEPT
|
$0.054257 | 0.5% | 0.8% | 0.8% | 58.7% | $55.16 | $4,041.29 | $4,256.25 | 0.95 |
|
||
| 11576 |
BioHash
BIOHASH
|
$0.053732 | 0.5% | 2.5% | 33.6% | 95.0% | $580.68 | $3,731.16 | $3,731.16 | 1.0 |
|
||
| 11893 |
OpenGenome
OGNOME
|
$0.053055 | 0.5% | 2.0% | 2.0% | 54.4% | $3.69 | $3,051.75 | $3,051.75 | 1.0 |
|
||
| 12745 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
Intiva Health
$TIVA
|
$0.05058 | - | - | - | - | $18,021.18 | - | $50,577,314 |
|
||||
PrivateAI
PGPT
|
$0.001556 | 0.1% | 2.0% | 0.3% | 35.2% | $25,486.66 | - | $51,880.30 |
|
||||
Unbound Science
UNITE
|
$2.01 | 0.0% | 1.9% | 11.5% | 3.0% | $75,873.62 | - | $2,009,950,513 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01358 | 0.0% | 0.6% | 3.6% | 8.5% | $183.69 | - | $135,845 |
|
||||
EncrypGen
DNA
|
$0.0004198 | - | - | - | - | $23.23 | - | $29,776.83 |
|
||||
Moon DAO
MOONEY
|
$0.0001311 | 0.5% | 4.2% | 18.2% | 22.7% | $1,721.26 | - | $343,317 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001778 | 1.4% | 0.2% | 17.4% | 7.9% | $52.44 | - | $177,793 |
|
||||
Prima Donna
DONNA
|
$0.01397 | 0.5% | 0.1% | 9.4% | 8.3% | $72.17 | - | $13,970.36 |
|
||||
MedicalVeda
MVEDA
|
$0.0005243 | - | - | - | - | $27.78 | - | $46,134.68 |
|
||||
Vectorspace AI X
VAIX
|
$0.001108 | 0.0% | 1.9% | 11.0% | 21.6% | $251.21 | - | $166,224 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.006208 | - | - | - | - | $7.80 | - | $6,207,890 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
