พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 336 ล้านเปลี่ยนแปลง -1.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$336,444,962
มูลค่าตามราคาตลาด
1.3%
$10,695,877
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3814 | 1.2% | 2.1% | 7.2% | 5.3% | $2,107,662 | $170,406,682 | $190,494,683 | 0.894548236 |
|
|
| 445 |
Bio Protocol
BIO
|
$0.02385 | 0.0% | 0.2% | 8.3% | 20.1% | $6,724,248 | $51,167,542 | $79,195,309 | 0.6460930934487952 |
|
||
| 736 |
The Innovation Game
TIG
|
$0.6833 | 0.0% | 4.1% | 12.6% | 18.9% | $474,996 | $25,517,721 | $34,376,925 | 0.7422921213847403 |
|
||
| 761 |
NOVA
SN68
|
$4.34 | 0.1% | 0.2% | 17.3% | 31.5% | $165,354 | $23,497,773 | $23,497,773 | 1.0 |
|
||
| 1060 |
HairDAO
HAIR
|
$18.57 | 0.7% | 2.0% | 1.2% | 8.1% | $4,114.61 | $13,254,239 | $28,477,356 | 0.4654307974428761 |
|
||
| 1098 |
ResearchCoin
RSC
|
$0.05096 | 0.5% | 6.3% | 4.8% | 15.7% | $330,142 | $12,405,262 | $50,939,832 | 0.2435277295378757 |
|
||
| 1408 |
GenesisL1
L1
|
$0.1750 | 0.5% | 1.2% | 3.6% | 30.7% | $12,137.15 | $7,380,193 | $8,351,641 | 0.8836817215865449 |
|
||
| 1611 |
VitaDAO
VITA
|
$0.1996 | 0.1% | 1.3% | 4.2% | 21.2% | $4,262.14 | $5,254,610 | $5,619,477 | 0.9350709721746201 |
|
||
| 1687 |
Silencio
SLC
|
$0.0001813 | 3.2% | 9.2% | 19.4% | 28.8% | $435,983 | $4,715,580 | $17,972,100 | 0.262383354129169 |
|
||
| 1736 |
Bluzelle
BLZ
|
$0.009114 | 0.5% | 1.3% | 6.6% | 2.6% | $33,611.15 | $4,416,364 | $4,557,053 | 0.9691272495548062 |
|
||
| 1783 |
Galeon
GALEON
|
$0.004412 | 0.0% | 2.0% | 7.2% | 29.8% | $1,294.97 | $4,147,034 | $17,343,710 | 0.2391088059110157 |
|
||
| 1835 |
Gridcoin
GRC
|
$0.007554 | 0.0% | 13.0% | 26.2% | 70.6% | $90.35 | $3,823,256 | $4,085,850 | 0.9357308996186052 |
|
||
| 2472 |
AxonDAO Governance Token
AXGT
|
$0.007055 | 2.4% | 9.6% | 2.6% | 31.0% | $7,438.21 | $1,674,608 | $5,078,156 | 0.3297669771574996 |
|
||
| 2670 |
Aubrai by Bio
AUBRAI
|
$0.9196 | 0.6% | 1.5% | 9.6% | 30.9% | $300.44 | $1,329,504 | $1,839,279 | 0.722839805227278 |
|
||
| 2747 |
SpineDAO Token
SPINE
|
$0.001223 | 0.0% | 0.2% | 32.4% | 36.0% | $105.83 | $1,222,599 | $1,223,495 | 0.9992669626801466 |
|
||
| 2941 |
VitaRNA
VITARNA
|
$0.4029 | 0.1% | 0.8% | 8.4% | 21.5% | $9,108.27 | $999,495 | $2,014,581 | 0.49613051620044213 |
|
||
| 3131 |
Cypher Tempre
CPHY
|
$0.0008171 | 0.4% | 1.4% | 13.4% | 19.4% | $2,317.44 | $817,635 | $817,635 | 1.0 |
|
||
| 3636 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5003 | 0.0% | 0.5% | 9.3% | 22.6% | $29.51 | $500,339 | $500,339 | 1.0 |
|
||
| 3748 |
Cerebrum DAO
NEURON
|
$0.00001381 | 0.1% | 0.3% | 13.1% | 21.3% | $137.50 | $448,452 | $1,187,387 | 0.37768010399212065 |
|
||
| 3940 |
Curetopia
CURES
|
$0.009626 | 0.2% | 0.2% | 6.3% | 19.4% | $49.25 | $379,059 | $962,621 | 0.39377803375099546 |
|
||
| 4178 |
HydraDAO
HYDRA
|
$0.02652 | 0.1% | 0.2% | 4.6% | 14.7% | $103.19 | $312,221 | $493,927 | 0.6321204870559465 |
|
||
| 4305 |
Quantum Biology DAO
QBIO
|
$0.001445 | 0.2% | 3.6% | 2.9% | 48.4% | $187.47 | $281,707 | $621,225 | 0.4534705177783762 |
|
||
| 4355 |
Rejuve.AI
RJV
|
$0.0003864 | 0.0% | 1.4% | 0.4% | 0.4% | $607.73 | $271,831 | $386,402 | 0.703493186321377 |
|
||
| 4476 |
Factor
FACT
|
$0.2028 | 0.0% | 1.2% | 26.9% | 10.8% | $482.10 | $249,354 | $249,354 | 1.0 |
|
||
Welshare Health Token
WEL
|
$0.0003184 | 0.0% | 1.9% | 3.5% | 9.6% | $1.91 | $247,972 | $795,932 | 0.31154926213280326 |
|
|||
| 4525 |
GenomesDAO GENOME
GENOME
|
$0.0002400 | 0.0% | 2.6% | 2.9% | 23.6% | $9.93 | $239,981 | $239,981 | 1.0 |
|
||
| 4627 |
PoSciDonDAO Token
SCI
|
$0.04231 | 0.2% | 1.7% | 10.5% | 26.7% | $554.87 | $221,549 | $800,167 | 0.27687798628021815 |
|
||
| 4696 |
Rifampicin
$RIF
|
$0.0002083 | 0.2% | 0.5% | 5.2% | 15.4% | $224.06 | $208,219 | $208,219 | 1.0 |
|
||
| 4730 |
CryoDAO
CRYO
|
$0.07000 | 0.2% | 0.7% | 57.0% | 62.7% | $227.95 | $202,167 | $309,611 | 0.6529715294471731 |
|
||
| 4744 |
yesnoerror
YNE
|
$0.0001998 | 0.0% | 0.0% | 1.5% | 12.3% | $32,520.58 | $200,778 | $200,778 | 1.0 |
|
||
AthenaDAO
ATH
|
ซื้อ
|
$0.01023 | 0.0% | 7.1% | 31.2% | 46.0% | $236.21 | $179,468 | $306,931 | 0.5847168065119789 |
|
||
| 5001 |
D1ckGPT
DICK
|
$0.002577 | 0.0% | 0.5% | 5.7% | 24.1% | $82.52 | $169,139 | $177,845 | 0.9510455582318126 |
|
||
| 5060 |
AIMX
AIMX
|
$0.0003054 | 0.2% | 3.1% | 11.4% | 15.7% | $77.87 | $161,284 | $179,611 | 0.8979591836734694 |
|
||
| 5091 |
Urolithin A
$URO
|
$0.0001586 | 0.2% | 0.3% | 2.7% | 13.6% | $232.43 | $158,512 | $158,512 | 1.0 |
|
||
| 5314 |
Knot Diffie-Hellman
KNOT
|
$0.0001342 | 0.2% | 0.6% | 9.7% | 5.8% | $1,215.43 | $134,225 | $134,225 | 1.0 |
|
||
| 5388 |
Etica
ETI
|
$0.01722 | 0.3% | 20.2% | 23.9% | 37.9% | $404.59 | $126,806 | $126,806 | 1.0 |
|
||
| 5533 |
IP Tokens of IPNFT #129
CLAW
|
$0.1027 | 0.2% | 0.1% | 3.8% | 14.9% | $90.56 | $113,014 | $113,014 | 1.0 |
|
||
| 5581 |
Dynex
DNX
|
$0.001027 | 0.1% | 2.4% | 5.5% | 1.2% | $7,184.63 | $111,158 | $111,158 | 1.0 |
|
||
| 5771 |
PsyDAO
PSY
|
$0.002863 | 0.0% | 1.0% | 4.2% | 14.1% | $141.29 | $98,296.72 | $292,986 | 0.3355001780418551 |
|
||
| 5999 |
Eli5a
ELI5A
|
$0.004041 | 0.3% | 4.6% | 6.0% | 12.2% | $410.28 | $84,860.40 | $84,862.91 | 0.9999703455601238 |
|
||
| 6116 |
Cardio
CARDIO
|
$0.00009113 | 0.5% | 11.1% | 20.5% | 18.3% | $1,899.33 | $79,805.39 | $79,815.95 | 0.9998676759685573 |
|
||
| 6164 |
Data Lake
LAKE
|
$0.00004660 | 0.2% | 9.8% | 19.6% | 46.7% | $251.62 | $77,560.64 | $116,495 | 0.665785728 |
|
||
| 6222 |
SOLVE
SOLVE
|
$0.00007483 | 0.0% | 6.2% | 9.1% | 35.5% | $51.51 | $74,825.17 | $74,825.17 | 1.0 |
|
||
| 6387 |
HealthSci.AI
HSAI
|
$0.0008034 | 0.3% | 0.4% | 20.1% | 34.2% | $34.50 | $67,299.15 | $80,358.66 | 0.837484700857257 |
|
||
| 6623 |
CRYORAT
CRYORAT
|
$0.006488 | 0.2% | 0.3% | 12.9% | 22.5% | $1,709.25 | $57,810.18 | $146,862 | 0.39363673400643673 |
|
||
| 6820 |
Deep Worm
WORM
|
$0.00005030 | 0.2% | 1.0% | 3.0% | 16.7% | $21.07 | $50,276.19 | $50,276.19 | 1.0 |
|
||
| 7083 |
Brain Worms
BWORM
|
$14.25 | 0.0% | 1.6% | 3.9% | 7.4% | $25.04 | $42,039.46 | $42,039.46 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
Protean
PRTN
|
$0.063020 | 0.0% | 0.3% | 2.0% | 17.4% | $8.04 | $30,203.43 | $30,203.43 | 1.0 |
|
|||
| 7641 |
BitDoctorAI
AIDD
|
$0.00002999 | 0.1% | 1.2% | 2.8% | 12.7% | $6.20 | $29,883.02 | $29,994.18 | 0.9962939681787653 |
|
||
ZAYA AI
ZAI
|
$0.0006548 | 0.0% | 0.8% | 15.4% | 5.9% | $1.42 | $26,259.18 | $65,483.55 | 0.40100424347380703 |
|
|||
Imprnt
PRNT
|
$0.0005193 | 0.0% | 14.3% | 19.7% | 6.4% | $92.48 | $25,967.32 | $25,967.32 | 1.0 |
|
|||
| 8061 |
Muhdo Hub
DNA
|
$0.055269 | 0.2% | 19.6% | 15.7% | 1.5% | $535.69 | $22,816.42 | $25,122.65 | 0.9082009303842149 |
|
||
| 8062 |
DNA
DNA
|
$0.00002280 | 0.9% | 15.7% | 24.2% | 0.0% | $947.23 | $22,801.73 | $22,801.73 | 1.0 |
|
||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002115 | 0.0% | 3.6% | 10.9% | 0.8% | $1.28 | $21,149.53 | $21,149.53 | 1.0 |
|
|||
| 8257 |
VitaStem
VITASTEM
|
$0.002297 | 0.0% | 0.4% | 6.4% | 16.4% | $12.63 | $19,509.37 | $22,974.36 | 0.8491801931374563 |
|
||
| 8362 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001804 | 0.0% | 3.8% | 15.1% | 15.0% | $359.02 | $18,041.62 | $18,041.62 | 1.0 |
|
||
arXiv
ARXIV
|
$0.00001750 | 0.0% | 0.9% | 1.5% | 4.4% | $146.18 | $17,491.72 | $17,491.72 | 1.0 |
|
|||
Neos.ai
NEOS
|
$0.0001441 | 0.0% | 0.7% | 6.9% | 11.2% | $8.24 | $14,408.83 | $14,408.83 | 1.0 |
|
|||
OpMentis
OPM
|
$0.0001102 | 0.0% | 10.1% | 10.1% | 10.0% | $5.80 | $11,024.84 | $11,024.84 | 1.0 |
|
|||
SUI Desci Agents
DESCI
|
$0.00001442 | 0.0% | 4.5% | 8.9% | 24.6% | $6.08 | $10,746.45 | $14,422.40 | 0.7451225835586274 |
|
|||
| 9217 |
Redacted Terminal
███
|
$0.058665 | 0.0% | 3.9% | 5.0% | 19.4% | $2.05 | $9,527.31 | $9,527.31 | 1.0 |
|
||
SmartPractice
SMRT
|
$0.059387 | 0.0% | 7.5% | 7.5% | 6.1% | $2.82 | $9,384.26 | $9,384.26 | 1.0 |
|
|||
| 9294 |
Pharmachain AI
PHAI
|
$0.059583 | 0.0% | 0.7% | 0.4% | 36.6% | $5.02 | $8,917.51 | $9,583.17 | 0.9305386360000001 |
|
||
Oncology Network
ONC
|
$0.058319 | 0.0% | 3.0% | 3.8% | 5.8% | $3.37 | $8,319.45 | $8,319.45 | 0.9999999999997 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
Pinealon
PNL
|
$0.056455 | 0.0% | 4.9% | 14.3% | 32.2% | $12.91 | $6,444.49 | $6,444.49 | 1.0 |
|
|||
| 9774 |
ValleyDAO
GROW
|
$0.0005176 | 0.0% | 0.4% | 88.9% | 98.8% | $5.53 | $5,991.97 | $15,553.19 | 0.3852564429448044 |
|
||
Peptoma
PEPT
|
$0.054536 | 0.0% | 6.0% | 1.3% | 7.2% | $95.08 | $4,304.49 | $4,533.53 | 0.94947906823971 |
|
|||
OpenGenome
OGNOME
|
$0.053060 | 0.0% | 2.8% | 1.5% | 1.5% | $3.39 | $3,056.78 | $3,056.78 | 1.0 |
|
|||
BioHash
BIOHASH
|
$0.052880 | 0.0% | 5.1% | 27.2% | 13.9% | $3.96 | $2,879.15 | $2,879.15 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0006168 | 0.0% | 2.9% | 2.9% | 1.0% | $2.17 | - | $54,282.58 |
|
||||
PrivateAI
PGPT
|
$0.004094 | 0.3% | 0.7% | 2.4% | 9.9% | $20,486.05 | - | $136,454 |
|
||||
Moon DAO
MOONEY
|
$0.0001615 | 0.0% | 2.7% | 3.3% | 15.1% | $4,583.20 | - | $423,001 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.002316 | 0.0% | 0.0% | 2.9% | 59.3% | $4.49 | - | $2,316,092 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Prima Donna
DONNA
|
$0.01222 | 0.1% | 0.0% | 5.4% | 17.9% | $7.19 | - | $12,219.59 |
|
||||
Vectorspace AI X
VAIX
|
$0.001802 | 0.0% | 6.2% | 6.9% | 49.0% | $180.20 | - | $270,295 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001870 | 0.2% | 0.1% | 3.5% | 17.7% | $57.95 | - | $187,030 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01238 | 0.0% | 0.9% | 1.7% | 3.6% | $60.87 | - | $123,812 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.00008038 | 0.4% | 24.4% | 16.8% | 73.4% | $5,433.75 | - | $803,850 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
