พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 300 ล้านเปลี่ยนแปลง -4.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$300,337,332
มูลค่าตามราคาตลาด
4.5%
$11,428,636
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3278 | 0.3% | 8.3% | 8.5% | 27.4% | $1,476,723 | $146,612,737 | $163,895,843 | 0.894548236 |
|
|
| 487 |
Bio Protocol
BIO
|
$0.02031 | 0.2% | 5.6% | 8.4% | 35.1% | $7,897,184 | $43,585,014 | $67,459,340 | 0.6460930934487952 |
|
||
| 811 |
NOVA
SN68
|
$3.83 | 0.1% | 1.1% | 7.0% | 42.3% | $602,417 | $20,978,116 | $20,978,116 | 1.0 |
|
||
| 818 |
The Innovation Game
TIG
|
$0.5454 | 0.3% | 4.2% | 10.8% | 42.2% | $367,830 | $20,407,918 | $27,476,303 | 0.7427461248933728 |
|
||
| 1045 |
HairDAO
HAIR
|
$18.80 | 1.1% | 2.5% | 1.7% | 10.8% | $6,445.59 | $13,415,904 | $28,824,702 | 0.4654307974428761 |
|
||
| 1069 |
GenesisL1
L1
|
$0.3054 | 3.1% | 42.0% | 84.5% | 12.1% | $207,041 | $12,955,177 | $14,664,968 | 0.8834098180030543 |
|
||
| 1228 |
ResearchCoin
RSC
|
$0.04188 | 0.1% | 2.9% | 16.4% | 22.3% | $141,696 | $10,197,013 | $41,871,847 | 0.24352910519580875 |
|
||
| 1357 |
Silencio
SLC
|
$0.0002535 | 0.6% | 1.5% | 2.1% | 125.7% | $224,386 | $8,417,285 | $25,049,361 | 0.33602793799864883 |
|
||
| 1768 |
VitaDAO
VITA
|
$0.1682 | 0.2% | 7.4% | 6.7% | 35.3% | $3,373.91 | $4,431,967 | $4,739,545 | 0.9351040040167612 |
|
||
| 1852 |
Bluzelle
BLZ
|
$0.008063 | 0.2% | 0.8% | 9.5% | 25.2% | $27,267.65 | $3,907,108 | $4,031,573 | 0.9691272495548061 |
|
||
| 1921 |
Galeon
GALEON
|
$0.003808 | 0.2% | 2.7% | 2.6% | 26.7% | $194.70 | $3,579,557 | $14,970,410 | 0.2391088059110157 |
|
||
| 2082 |
Gridcoin
GRC
|
$0.005568 | 1.6% | 7.5% | 14.2% | 38.6% | $204.46 | $2,861,746 | $3,069,605 | 0.9322846715356548 |
|
||
| 2834 |
SpineDAO Token
SPINE
|
$0.001274 | 0.1% | 5.5% | 0.9% | 42.3% | $195.31 | $1,273,697 | $1,274,631 | 0.9992669626399382 |
|
||
| 2950 |
Aubrai by Bio
AUBRAI
|
$0.7742 | 0.7% | 5.9% | 8.0% | 39.1% | $473.22 | $1,119,231 | $1,548,380 | 0.7228398052272781 |
|
||
| 3000 |
AxonDAO Governance Token
AXGT
|
$0.004434 | 0.5% | 19.1% | 25.5% | 55.2% | $5,405.80 | $1,054,241 | $3,191,361 | 0.33034213085465003 |
|
||
| 3210 |
VitaRNA
VITARNA
|
$0.3466 | 0.1% | 9.5% | 7.0% | 34.2% | $3,300.01 | $860,021 | $1,733,458 | 0.49613051620044213 |
|
||
| 3627 |
Cypher Tempre
CPHY
|
$0.0005946 | 0.1% | 15.3% | 19.6% | 28.3% | $4,819.71 | $595,045 | $595,045 | 1.0 |
|
||
| 4039 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.4200 | 0.2% | 5.6% | 9.2% | 37.3% | $132.81 | $420,205 | $420,205 | 1.0 |
|
||
| 4127 |
Cerebrum DAO
NEURON
|
$0.00001211 | 0.2% | 3.8% | 6.4% | 30.1% | $257.95 | $393,731 | $1,041,730 | 0.37795886078921553 |
|
||
| 4329 |
Curetopia
CURES
|
$0.008532 | 0.5% | 3.6% | 10.3% | 31.5% | $2.53 | $335,960 | $853,171 | 0.39377803375099546 |
|
||
| 4550 |
HydraDAO
HYDRA
|
$0.02435 | 0.0% | 2.4% | 4.0% | 20.7% | $620.92 | $286,748 | $453,628 | 0.6321204870559464 |
|
||
| 4690 |
Rejuve.AI
RJV
|
$0.0003657 | 2.8% | 2.0% | 4.2% | 2.4% | $211.41 | $257,263 | $365,694 | 0.703493186321377 |
|
||
| 4817 |
GenomesDAO GENOME
GENOME
|
$0.0002351 | 0.0% | 1.4% | 6.9% | 21.2% | $97.54 | $235,068 | $235,068 | 1.0 |
|
||
| 4828 |
Welshare Health Token
WEL
|
$0.0002989 | 0.0% | 1.4% | 4.4% | 16.5% | $112.09 | $232,992 | $747,283 | 0.31178606515501656 |
|
||
| 4950 |
AIMX
AIMX
|
$0.0004021 | 0.3% | 0.4% | 10.8% | 78.0% | $162.18 | $212,349 | $236,479 | 0.8979591836734694 |
|
||
| 4984 |
PoSciDonDAO Token
SCI
|
$0.03982 | 0.0% | 4.3% | 3.4% | 27.6% | $6.59 | $208,480 | $752,967 | 0.2768779862802181 |
|
||
| 5023 |
Factor
FACT
|
$0.1651 | 0.0% | 32.2% | 24.5% | 32.2% | $169.24 | $203,296 | $203,296 | 1.0 |
|
||
| 5027 |
Quantum Biology DAO
QBIO
|
$0.001041 | 0.0% | 0.6% | 5.4% | 62.4% | $125.94 | $202,926 | $447,495 | 0.45347051777837616 |
|
||
| 5244 |
Rifampicin
$RIF
|
$0.0001786 | 0.5% | 3.6% | 9.0% | 29.9% | $246.88 | $178,586 | $178,586 | 1.0 |
|
||
| 5278 |
yesnoerror
YNE
|
$0.0001758 | 0.6% | 3.3% | 10.3% | 20.6% | $25,659.39 | $175,746 | $175,746 | 1.0 |
|
||
| 5442 |
AthenaDAO
ATH
|
ซื้อ
|
$0.009037 | 0.0% | 9.5% | 9.5% | 50.5% | $6.45 | $158,529 | $271,121 | 0.5847168065119789 |
|
|
| 5562 |
D1ckGPT
DICK
|
$0.002253 | 0.1% | 4.1% | 6.5% | 29.7% | $242.53 | $148,194 | $155,513 | 0.9529376100748849 |
|
||
| 5610 |
CryoDAO
CRYO
|
$0.05003 | 0.0% | 4.3% | 1.0% | 74.5% | $355.95 | $144,473 | $221,255 | 0.6529715294471731 |
|
||
| 5701 |
Etica
ETI
|
$0.01854 | 0.2% | 0.0% | 4.0% | 39.6% | $16.19 | $137,105 | $137,105 | 1.0 |
|
||
| 5728 |
Urolithin A
$URO
|
$0.0001355 | 0.5% | 3.6% | 11.6% | 28.1% | $7.31 | $135,439 | $135,439 | 1.0 |
|
||
| 6292 |
Knot Diffie-Hellman
KNOT
|
$0.00009716 | 0.0% | 2.5% | 18.9% | 25.9% | $44.46 | $97,155.15 | $97,155.15 | 1.0 |
|
||
| 6336 |
IP Tokens of IPNFT #129
CLAW
|
$0.08598 | 0.2% | 3.6% | 11.8% | 29.0% | $116.55 | $94,578.74 | $94,578.74 | 1.0 |
|
||
| 6348 |
Dynex
DNX
|
$0.0008676 | 0.8% | 14.3% | 16.0% | 33.7% | $13,589.06 | $93,913.98 | $93,913.98 | 1.0 |
|
||
| 6504 |
PsyDAO
PSY
|
$0.002507 | 0.0% | 3.8% | 8.0% | 24.9% | $305.30 | $86,106.23 | $256,650 | 0.3355001780418551 |
|
||
| 6826 |
Eli5a
ELI5A
|
$0.003514 | 0.0% | 0.3% | 3.6% | 29.6% | $86.55 | $73,793.75 | $73,795.94 | 0.9999703455601237 |
|
||
| 6923 |
SOLVE
SOLVE
|
$0.00006962 | 0.0% | 1.0% | 6.5% | 29.8% | $1.09 | $69,622.84 | $69,622.84 | 1.0 |
|
||
| 6998 |
HealthSci.AI
HSAI
|
$0.0008004 | 0.8% | 1.7% | 1.6% | 37.3% | $32.13 | $67,042.83 | $80,052.60 | 0.8374847008572568 |
|
||
| 7038 |
Data Lake
LAKE
|
$0.00003952 | 0.0% | 1.0% | 9.4% | 37.5% | $19.36 | $65,771.59 | $98,787.92 | 0.665785728 |
|
||
| 7250 |
Cardio
CARDIO
|
$0.00006750 | 0.0% | 1.3% | 19.6% | 11.5% | $258.41 | $59,006.68 | $59,014.50 | 0.9998674291729648 |
|
||
| 7555 |
CRYORAT
CRYORAT
|
$0.005697 | 0.0% | 0.7% | 6.9% | 31.6% | $233.13 | $50,776.85 | $128,994 | 0.39363673400643673 |
|
||
| 7720 |
Spawn
SPAWN
|
$0.00005215 | 0.1% | 2.9% | 5.4% | 3.9% | $86.22 | $47,278.48 | $51,535.40 | 0.9173981693171344 |
|
||
| 7877 |
Deep Worm
WORM
|
$0.00004383 | 0.5% | 4.2% | 9.4% | 27.7% | $74.48 | $43,811.68 | $43,811.68 | 1.0 |
|
||
| 8285 |
Codemen
CODEMEN
|
$0.00003665 | 0.3% | 18.4% | 112.0% | 89.5% | $3,663.72 | $36,661.84 | $36,661.84 | 1.0 |
|
||
| 8283 |
Brain Worms
BWORM
|
$12.42 | 0.0% | 0.6% | 5.8% | 22.9% | $70.56 | $36,647.46 | $36,647.46 | 1.0 |
|
||
| 8721 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 8982 |
Protean
PRTN
|
$0.062742 | 0.0% | 3.3% | 9.0% | 17.9% | $1.51 | $27,424.02 | $27,424.02 | 1.0 |
|
||
| 9121 |
BitDoctorAI
AIDD
|
$0.00002614 | 0.3% | 2.7% | 10.3% | 24.5% | $42.54 | $26,042.05 | $26,138.92 | 0.9962939681787653 |
|
||
| 9134 |
Imprnt
PRNT
|
$0.0005193 | 0.0% | 14.3% | 19.7% | 6.4% | $92.48 | $25,967.32 | $25,967.32 | 1.0 |
|
||
| 9416 |
ZAYA AI
ZAI
|
$0.0005808 | 0.0% | 18.3% | 10.6% | 20.9% | $71.41 | $23,288.89 | $58,076.42 | 0.40100424347380703 |
|
||
| 9565 |
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
||
| 9807 |
Muhdo Hub
DNA
|
$0.054587 | 0.0% | 2.1% | 12.7% | 3.8% | $9.97 | $19,861.78 | $21,869.37 | 0.9082009303842149 |
|
||
| 10152 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001709 | 0.0% | 2.0% | 9.3% | 25.5% | $3.20 | $17,085.05 | $17,085.05 | 1.0 |
|
||
| 10159 |
VitaStem
VITASTEM
|
$0.002006 | 0.1% | 5.1% | 6.4% | 30.3% | $31.25 | $17,043.04 | $20,069.99 | 0.8491801931374563 |
|
||
| 10169 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00001698 | 0.0% | 2.7% | 10.1% | 29.8% | $3.56 | $16,978.16 | $16,978.16 | 1.0 |
|
||
| 10215 |
arXiv
ARXIV
|
$0.00001670 | 0.0% | 0.9% | 5.4% | 17.0% | $1.32 | $16,693.69 | $16,693.69 | 1.0 |
|
||
| 10354 |
DNA
DNA
|
$0.00001584 | 0.3% | 2.3% | 17.0% | 0.0% | $12.83 | $15,844.23 | $15,844.23 | 1.0 |
|
||
| 10762 |
Neos.ai
NEOS
|
$0.0001340 | 0.0% | 1.8% | 7.3% | 16.0% | $2.14 | $13,403.52 | $13,403.52 | 1.0 |
|
||
| 11430 |
OpMentis
OPM
|
$0.0001062 | 0.0% | 4.5% | 13.4% | 15.0% | $4.66 | $10,616.26 | $10,616.26 | 1.0 |
|
||
| 11773 |
SUI Desci Agents
DESCI
|
$0.00001262 | 0.0% | 0.5% | 12.5% | 20.2% | $2.04 | $9,406.83 | $12,624.54 | 0.7451225835586274 |
|
||
| 11980 |
Redacted Terminal
███
|
$0.057896 | 0.0% | 1.9% | 8.6% | 21.9% | $9.16 | $8,681.61 | $8,681.61 | 1.0 |
|
||
| 12092 |
SmartPractice
SMRT
|
$0.058363 | 0.0% | 6.1% | 10.7% | 20.0% | $21.91 | $8,360.20 | $8,360.20 | 1.0 |
|
||
| 12132 |
Oncology Network
ONC
|
$0.058223 | 0.0% | 1.4% | 1.8% | 5.2% | $1.03 | $8,222.54 | $8,222.54 | 0.9999999999996998 |
|
||
| 12289 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 12323 |
Pharmachain AI
PHAI
|
$0.058286 | 0.0% | 3.5% | 11.2% | 32.7% | $0.9831 | $7,710.59 | $8,286.16 | 0.930538636 |
|
||
| 12696 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 13157 |
Pinealon
PNL
|
$0.055762 | 0.0% | 1.1% | 10.6% | 25.5% | $44.02 | $5,752.37 | $5,752.37 | 1.0 |
|
||
| 14283 |
Peptoma
PEPT
|
$0.053970 | 0.0% | 2.2% | 12.6% | 24.7% | $4.05 | $3,767.22 | $3,967.67 | 0.9494790682397098 |
|
||
| 14406 |
ValleyDAO
GROW
|
$0.0003110 | 0.0% | 5.0% | 17.0% | 98.8% | $5.29 | $3,599.93 | $9,344.24 | 0.38525644294480443 |
|
||
| 15097 |
OpenGenome
OGNOME
|
$0.052718 | 0.0% | 11.4% | 11.4% | 9.8% | $23.21 | $2,715.51 | $2,715.51 | 1.0 |
|
||
| 15174 |
BioHash
BIOHASH
|
$0.052616 | 0.0% | 10.0% | 10.0% | 33.9% | $46.63 | $2,615.38 | $2,615.38 | 1.0 |
|
||
| 15547 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0005713 | 0.2% | 2.8% | 7.0% | 10.2% | $26.37 | - | $50,285.46 |
|
||||
PrivateAI
PGPT
|
$0.004066 | 0.3% | 0.3% | 0.3% | 6.7% | $19,573.26 | - | $135,542 |
|
||||
Moon DAO
MOONEY
|
$0.0001514 | 0.0% | 1.8% | 6.3% | 15.3% | $1,479.31 | - | $396,463 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01089 | 0.2% | 3.3% | 6.5% | 27.1% | $18.60 | - | $10,892.93 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.003425 | 0.0% | 0.0% | 26.4% | 27.6% | $40.96 | - | $3,425,067 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Vectorspace AI X
VAIX
|
$0.001742 | 0.0% | 1.1% | 4.2% | 41.9% | $18.65 | - | $261,305 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001666 | 0.0% | 2.6% | 7.9% | 22.1% | $97.73 | - | $166,598 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01198 | 0.1% | 0.6% | 1.2% | 7.2% | $171.81 | - | $119,803 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.00006880 | 0.2% | 1.9% | 15.2% | 43.2% | $330.19 | - | $687,685 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 88 จาก 88
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
