พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 289 ล้านเปลี่ยนแปลง 4.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$288,561,720
มูลค่าตามราคาตลาด
4.3%
$29,735,797
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2728 | 0.7% | 4.6% | 2.2% | 1.0% | $961,450 | $122,145,348 | $136,544,172 | 0.894548236 |
|
|
| 416 |
Bio Protocol
BIO
|
$0.02429 | 1.1% | 8.8% | 4.8% | 17.8% | $27,005,936 | $52,071,027 | $80,593,690 | 0.6460930934487952 |
|
||
| 663 |
The Innovation Game
TIG
|
$0.9404 | 0.2% | 1.6% | 9.5% | 10.3% | $422,315 | $28,339,432 | $47,219,837 | 0.600159462842791 |
|
||
| 752 |
NOVA
SN68
|
$4.52 | 0.0% | 5.5% | 15.5% | 8.1% | $411,248 | $21,626,525 | $21,626,525 | 1.0 |
|
||
| 870 |
ResearchCoin
RSC
|
$0.07211 | 0.3% | 4.7% | 4.6% | 10.7% | $477,549 | $17,175,598 | $72,085,372 | 0.23826745296599935 |
|
||
| 1206 |
HairDAO
HAIR
|
$12.08 | 0.9% | 1.0% | 0.9% | 1.0% | $12,159.30 | $8,475,840 | $18,516,174 | 0.457753293550412 |
|
||
| 1404 |
VitaDAO
VITA
|
$0.2393 | 0.7% | 6.1% | 10.1% | 16.2% | $15,470.24 | $6,283,958 | $6,722,578 | 0.9347542497872936 |
|
||
| 1554 |
GenesisL1
L1
|
$0.1173 | 0.1% | 0.8% | 0.0% | 0.0% | $4,944.37 | $4,850,081 | $5,476,785 | 0.8855708327512859 |
|
||
| 1567 |
Galeon
GALEON
|
$0.005036 | 0.2% | 2.8% | 2.5% | 8.2% | $829.79 | $4,734,516 | $19,800,675 | 0.2391088059110157 |
|
||
| 1855 |
Bluzelle
BLZ
|
$0.006156 | 0.5% | 1.7% | 5.2% | 18.5% | $61,515.05 | $2,928,626 | $3,078,085 | 0.951444001554806 |
|
||
| 2130 |
VitaRNA
VITARNA
|
$0.8071 | 0.8% | 9.6% | 4.1% | 25.3% | $9,942.80 | $1,970,277 | $4,035,305 | 0.4882598375384844 |
|
||
| 2143 |
SpineDAO Token
SPINE
|
$0.001940 | 0.3% | 5.4% | 2.3% | 14.8% | $8,369.49 | $1,939,010 | $1,939,010 | 1.0 |
|
||
| 2240 |
Gridcoin
GRC
|
$0.003377 | 0.3% | 0.6% | 5.0% | 21.0% | $16.74 | $1,709,049 | $1,759,286 | 0.9714446598803718 |
|
||
| 2341 |
Aubrai by Bio
AUBRAI
|
$1.04 | 1.4% | 8.1% | 0.5% | 22.3% | $840.02 | $1,491,457 | $2,085,363 | 0.7152023064928322 |
|
||
| 2344 |
Cerebrum DAO
NEURON
|
$0.00001726 | 0.3% | 4.7% | 3.6% | 22.3% | $1,662.26 | $1,484,173 | $1,484,173 | 1.0 |
|
||
| 2402 |
Silencio
SLC
|
$0.00005307 | 0.5% | 19.5% | 29.4% | 54.7% | $225,228 | $1,376,418 | $5,245,827 | 0.262383354129169 |
|
||
| 2685 |
Cypher Tempre
CPHY
|
$0.0009625 | 0.2% | 1.4% | 14.9% | 5.6% | $913.65 | $962,687 | $962,687 | 1.0 |
|
||
| 2778 |
ValleyDAO
GROW
|
$0.07653 | 0.0% | 9.2% | 0.3% | 22.6% | $1,016.60 | $882,462 | $2,298,993 | 0.38384724324528713 |
|
||
| 2945 |
Welshare Health Token
WEL
|
$0.0002896 | 0.0% | 0.8% | 4.1% | 3.3% | $1.97 | $723,916 | $723,916 | 1.0 |
|
||
| 3149 |
AxonDAO Governance Token
AXGT
|
$0.001720 | 1.0% | 4.9% | 3.8% | 45.3% | $1,353.00 | $591,193 | $1,238,097 | 0.47750130353343917 |
|
||
| 3162 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01944 | 0.7% | 2.7% | 1.9% | 30.2% | $380.92 | $583,042 | $583,042 | 1.0 |
|
|
| 3190 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5704 | 0.9% | 7.0% | 4.7% | 27.2% | $325.36 | $570,217 | $570,217 | 1.0 |
|
||
| 3465 |
Dynex
DNX
|
$0.003923 | 4.0% | 7.1% | 20.0% | 40.6% | $21,485.12 | $422,753 | $422,754 | 0.9999978619729646 |
|
||
| 3494 |
CryoDAO
CRYO
|
$0.1518 | 0.1% | 7.3% | 3.9% | 17.7% | $6,735.24 | $407,199 | $671,530 | 0.6063750149001153 |
|
||
| 3524 |
Quantum Biology DAO
QBIO
|
$0.002048 | 0.7% | 2.5% | 0.8% | 5.3% | $8,064.99 | $396,490 | $880,243 | 0.4504327810807017 |
|
||
| 3561 |
Factor
FACT
|
$0.3150 | 0.0% | 28.6% | 31.5% | 11.1% | $2,019.34 | $380,713 | $380,724 | 0.9999705077598537 |
|
||
| 3571 |
Curetopia
CURES
|
$0.009590 | 1.1% | 7.1% | 2.4% | 18.7% | $6,304.71 | $377,649 | $959,041 | 0.393778034276669 |
|
||
| 3665 |
GenomesDAO GENOME
GENOME
|
$0.0003390 | 0.1% | 1.3% | 8.6% | 10.5% | $73.53 | $338,992 | $338,992 | 1.0 |
|
||
| 3699 |
D1ckGPT
DICK
|
$0.004719 | 0.3% | 6.4% | 1.6% | 14.0% | $1,459.73 | $325,543 | $325,543 | 1.0 |
|
||
| 3788 |
Rejuve.AI
RJV
|
$0.0002981 | 0.3% | 1.1% | 11.1% | 16.5% | $41.46 | $298,058 | $298,058 | 1.0 |
|
||
| 3803 |
HydraDAO
HYDRA
|
$0.02482 | 0.8% | 2.0% | 0.6% | 1.9% | $2,592.39 | $292,115 | $462,119 | 0.6321204870559464 |
|
||
| 4131 |
PoSciDonDAO Token
SCI
|
$0.03898 | 0.0% | 5.9% | 7.0% | 0.4% | $910.88 | $203,232 | $737,121 | 0.2757111962220478 |
|
||
| 4198 |
Data Lake
LAKE
|
$0.0001157 | 0.1% | 0.6% | 8.6% | 19.2% | $363.54 | $192,502 | $289,135 | 0.665785728 |
|
||
| 4243 |
yesnoerror
YNE
|
$0.0001819 | 0.0% | 0.5% | 7.6% | 38.6% | $25,989.41 | $182,842 | $182,842 | 1.0 |
|
||
| 4328 |
Rifampicin
$RIF
|
$0.0001691 | 0.2% | 1.5% | 2.3% | 25.4% | $1,979.66 | $169,037 | $169,037 | 1.0 |
|
||
| 4395 |
DigiHealth
DGH
|
$0.0001554 | 0.2% | 1.2% | 8.5% | 17.4% | $19.27 | $155,398 | $155,398 | 1.0 |
|
||
| 4466 |
Urolithin A
$URO
|
$0.0001478 | 0.2% | 1.8% | 0.2% | 14.0% | $761.47 | $147,798 | $147,798 | 1.0 |
|
||
| 4485 |
Knot Diffie-Hellman
KNOT
|
$0.0001448 | 0.2% | 0.1% | 5.1% | 18.5% | $4.45 | $144,829 | $144,829 | 1.0 |
|
||
| 4784 |
IP Tokens of IPNFT #129
CLAW
|
$0.1000 | 0.2% | 2.7% | 0.3% | 2.1% | $832.98 | $110,018 | $110,018 | 1.0 |
|
||
| 4794 |
Eli5a
ELI5A
|
$0.005167 | 0.1% | 8.4% | 23.5% | 52.9% | $766.91 | $108,507 | $108,507 | 1.0 |
|
||
| 5009 |
PsyDAO
PSY
|
$0.002609 | 0.5% | 4.9% | 1.0% | 18.5% | $1,419.50 | $89,125.76 | $266,894 | 0.33393667268042426 |
|
||
| 5192 |
VitaStem
VITASTEM
|
$0.007466 | 0.1% | 8.5% | 10.8% | 57.0% | $261.64 | $74,636.98 | $74,636.98 | 1.0 |
|
||
| 5254 |
Etica
ETI
|
$0.009840 | 0.0% | 0.1% | 9.5% | 26.9% | $40.72 | $69,281.97 | $69,281.97 | 1.0 |
|
||
| 5279 |
HealthSci.AI
HSAI
|
$0.0008119 | 0.0% | 0.5% | 2.7% | 4.3% | $43.87 | $68,011.86 | $81,209.68 | 0.837484700857257 |
|
||
| 5459 |
AIMX
AIMX
|
$0.0001497 | 0.2% | 0.5% | 5.5% | 9.8% | $2.80 | $59,069.81 | $88,006.04 | 0.671201814058957 |
|
||
| 5482 |
CRYORAT
CRYORAT
|
$0.006229 | 1.0% | 1.4% | 1.6% | 2.9% | $666.41 | $55,483.68 | $140,951 | 0.3936367340064365 |
|
||
| 5601 |
Protean
PRTN
|
$0.064943 | 0.1% | 9.0% | 15.8% | 45.3% | $1,342.70 | $49,433.90 | $49,433.90 | 1.0 |
|
||
| 5637 |
Cardio
CARDIO
|
$0.00005632 | 0.2% | 1.5% | 21.3% | 16.9% | $287.01 | $47,772.69 | $50,140.72 | 0.9527722817568551 |
|
||
| 5764 |
SOLVE
SOLVE
|
$0.00004424 | 0.1% | 1.2% | 25.9% | 48.9% | $44.24 | $44,240.87 | $44,240.87 | 1.0 |
|
||
| 5819 |
ZAYA AI
ZAI
|
$0.001088 | 0.0% | 1.4% | 20.8% | 19.4% | $2.96 | $43,572.98 | $108,756 | 0.40064847303480694 |
|
||
| 5744 |
Deep Worm
WORM
|
$0.00004302 | 0.2% | 0.0% | 10.7% | 15.0% | $11.97 | $43,003.72 | $43,003.72 | 1.0 |
|
||
| 5836 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004205 | 1.0% | 1.2% | 3.0% | 6.4% | $3.26 | $42,051.26 | $42,051.26 | 1.0 |
|
||
| 5851 |
Imprnt
PRNT
|
$0.001306 | 0.0% | 1.0% | 0.5% | 70.2% | $2.32 | $39,966.22 | $65,304.29 | 0.612 |
|
||
| 6175 |
Brain Worms
BWORM
|
$10.81 | 0.0% | 0.2% | 0.0% | 2.8% | $33.35 | $31,904.20 | $31,904.20 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6134 |
BitDoctorAI
AIDD
|
$0.00002984 | 0.0% | 0.4% | 1.4% | 11.8% | $26.85 | $29,841.78 | $29,841.75 | 1.0000010090857292 |
|
||
| 6366 |
NanoVita
NANA
|
$0.002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14.42 | $26,818.79 | $34,103.02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6651 |
Muhdo Hub
DNA
|
$0.053633 | 0.0% | 6.7% | 11.9% | 30.8% | $6.28 | $17,320.48 | $17,320.48 | 1.0 |
|
||
| 6693 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001632 | 0.0% | 8.7% | 11.9% | 11.5% | $46.72 | $16,319.42 | $16,319.42 | 1.0 |
|
||
| 6958 |
arXiv
ARXIV
|
$0.00001250 | 0.0% | 2.8% | 0.7% | 0.7% | $7.24 | $12,492.75 | $12,492.75 | 1.0 |
|
||
| 7245 |
Pharmachain AI
PHAI
|
$0.00001833 | 0.3% | 3.2% | 6.7% | 39.0% | $119.91 | $11,327.00 | $18,328.96 | 0.61798409025 |
|
||
| 7251 |
Neos.ai
NEOS
|
$0.0001006 | 0.0% | 3.7% | 3.7% | 5.4% | $5.48 | $10,064.05 | $10,064.05 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7038 |
SmartPractice
SMRT
|
$0.056904 | 0.0% | 1.1% | 7.5% | 16.4% | $6.83 | $6,902.59 | $6,902.59 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 7365 |
Pinealon
PNL
|
$0.056764 | 0.3% | 0.3% | 0.6% | 5.5% | $72.44 | $6,752.67 | $6,752.67 | 1.0 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7779 |
Peptoma
PEPT
|
$0.054010 | 0.4% | 0.9% | 15.8% | 15.4% | $13.02 | $3,805.79 | $4,008.27 | 0.9494827596762243 |
|
||
| 7698 |
BioHash
BIOHASH
|
$0.052720 | 0.2% | 0.6% | 0.2% | 18.6% | $6.98 | $2,719.66 | $2,719.66 | 1.0 |
|
||
| 7460 |
OpenGenome
OGNOME
|
$0.052084 | 0.0% | 4.8% | 4.8% | 13.6% | $8.43 | $2,081.74 | $2,081.74 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001555 | 0.3% | 4.2% | 9.9% | 9.3% | $23,176.26 | - | $51,858.77 |
|
||||
Moon DAO
MOONEY
|
$0.0001494 | 0.0% | 3.3% | 9.4% | 2.2% | $3.98 | - | $391,231 |
|
||||
Vectorspace AI X
VAIX
|
$0.001202 | 0.0% | 0.5% | 27.6% | 14.2% | $12.19 | - | $180,346 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004484 | 0.0% | 0.6% | 15.3% | 30.7% | $144.66 | - | $4,483,779 | -2.2302616320578704e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Blue Scorpion Venom
VENOM
|
$0.0001604 | 0.2% | 1.1% | 1.3% | 17.8% | $17.90 | - | $160,449 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01290 | 1.0% | 2.4% | 1.1% | 4.2% | $695.69 | - | $128,946 |
|
||||
Prima Donna
DONNA
|
$0.01265 | 0.4% | 4.5% | 1.5% | 8.7% | $225.78 | - | $12,650.31 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
