พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 321 ล้านเปลี่ยนแปลง -8.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$321,771,596
มูลค่าตามราคาตลาด
8.2%
$31,044,488
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3381 | 0.3% | 0.5% | 11.8% | 0.2% | $1,747,028 | $151,151,975 | $168,970,179 | 0.89 |
|
|
| 413 |
Bio Protocol
BIO
|
$0.02541 | 1.7% | 2.6% | 17.2% | 44.7% | $21,507,467 | $54,531,872 | $84,402,500 | 0.65 |
|
||
| 615 |
The Innovation Game
TIG
|
$1.03 | 3.5% | 1.5% | 31.9% | 0.7% | $514,667 | $30,324,775 | $50,188,192 | 0.6 |
|
||
| 668 |
ResearchCoin
RSC
|
$0.1325 | 16.8% | 73.2% | 22.0% | 16.4% | $5,342,946 | $26,667,169 | $120,516,352 | 0.22 |
|
||
| 854 |
NOVA
SN68
|
$4.13 | 0.8% | 2.8% | 27.7% | 36.5% | $687,372 | $18,022,805 | $18,022,805 | 1.0 |
|
||
| 1373 |
VitaDAO
VITA
|
$0.2472 | 0.7% | 1.8% | 26.7% | 52.4% | $3,612.20 | $6,437,376 | $6,942,428 | 0.93 |
|
||
| 1412 |
HairDAO
HAIR
|
$8.52 | 0.8% | 5.5% | 26.0% | 45.2% | $1,384.73 | $5,969,876 | $13,041,689 | 0.46 |
|
||
| 1420 |
Galeon
GALEON
|
$0.006287 | 0.0% | 4.0% | 13.3% | 11.1% | $38,117.32 | $5,922,396 | $24,768,625 | 0.24 |
|
||
| 1729 |
Bluzelle
BLZ
|
$0.008103 | 0.2% | 6.3% | 15.9% | 17.9% | $201,049 | $3,828,692 | $4,060,803 | 0.94 |
|
||
| 1979 |
Gridcoin
GRC
|
$0.005497 | 0.0% | 0.0% | 17.6% | 3.4% | $27.89 | $2,750,482 | $2,839,724 | 0.97 |
|
||
| 2398 |
Aubrai by Bio
AUBRAI
|
$1.17 | 2.0% | 1.5% | 17.1% | 47.0% | $2,039.70 | $1,610,825 | $2,336,222 | 0.69 |
|
||
| 2426 |
Dynex
DNX
|
$0.01454 | 0.2% | 0.4% | 4.5% | 14.3% | $348,901 | $1,559,843 | $1,559,843 | 1.0 |
|
||
| 2750 |
ValleyDAO
GROW
|
$0.09324 | 0.6% | 0.2% | 17.7% | 43.8% | $183.73 | $1,073,250 | $2,796,449 | 0.38 |
|
||
| 2780 |
NanoVita
NANA
|
$0.09124 | 0.0% | 16.4% | 120.7% | - | $8,858.09 | $1,042,820 | $1,301,333 | 0.8 |
|
||
| 2848 |
AxonDAO Governance Token
AXGT
|
$0.004703 | 1.0% | 0.6% | 2.9% | 29.6% | $6,112.28 | $974,896 | $3,393,507 | 0.29 |
|
||
| 2932 |
VitaRNA
VITARNA
|
$0.3747 | 0.4% | 1.9% | 26.0% | 51.7% | $570.04 | $895,681 | $1,872,792 | 0.48 |
|
||
| 2991 |
Silencio
SLC
|
$0.00003258 | 1.5% | 1.9% | 19.4% | 12.0% | $262,077 | $844,324 | $3,217,903 | 0.26 |
|
||
| 3173 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6952 | - | - | - | - | $105.84 | $695,234 | $695,234 | 1.0 |
|
||
| 3187 |
Cerebrum DAO
NEURON
|
$0.00002407 | 1.1% | 0.6% | 21.5% | 47.0% | $1,890.68 | $682,693 | $2,070,171 | 0.33 |
|
||
| 3422 |
SpineDAO Token
SPINE
|
$0.001834 | 0.8% | 3.1% | 19.4% | 38.5% | $4,540.04 | $545,591 | $1,831,607 | 0.3 |
|
||
| 3660 |
Cypher Tempre
CPHY
|
$0.0004338 | 0.6% | 2.9% | 3.8% | 21.3% | $1,770.00 | $432,632 | $432,632 | 1.0 |
|
||
| 3672 |
CryoDAO
CRYO
|
$0.1596 | 0.4% | 1.1% | 17.3% | 44.1% | $4,501.62 | $427,535 | $706,312 | 0.61 |
|
||
| 3789 |
Curetopia
CURES
|
$0.009889 | 0.8% | 2.7% | 17.4% | 44.0% | $5,215.79 | $388,463 | $986,503 | 0.39 |
|
||
| 3865 |
GenomesDAO GENOME
GENOME
|
$0.0003688 | 0.5% | 15.3% | 3.5% | 16.2% | $1,625.60 | $367,958 | $367,958 | 1.0 |
|
||
| 3894 |
Quantum Biology DAO
QBIO
|
$0.001836 | 0.8% | 4.1% | 22.2% | 49.1% | $2,361.67 | $355,064 | $788,273 | 0.45 |
|
||
| 3898 |
Factor
FACT
|
$0.2913 | 7.9% | 21.2% | 13.7% | 33.0% | $748.84 | $354,195 | $354,195 | 1.0 |
|
||
| 4103 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4137 |
AthenaDAO
ATH
|
ซื้อ
|
$0.03285 | 0.4% | 3.0% | 28.3% | 53.6% | $425.59 | $286,695 | $984,553 | 0.29 |
|
|
| 4264 |
HydraDAO
HYDRA
|
$0.02214 | 1.0% | 3.1% | 21.3% | 37.1% | $610.15 | $260,364 | $411,889 | 0.63 |
|
||
| 4274 |
Rejuve.AI
RJV
|
$0.0004791 | 0.8% | 3.1% | 25.0% | 50.9% | $12,410.93 | $257,553 | $480,666 | 0.54 |
|
||
| 4292 |
yesnoerror
YNE
|
$0.0002540 | 0.3% | 6.4% | 29.6% | 47.9% | $120,455 | $254,785 | $254,785 | 1.0 |
|
||
| 4624 |
Eli5a
ELI5A
|
$0.009849 | 0.4% | 2.3% | 3.1% | 36.4% | $152.85 | $195,628 | $206,142 | 0.95 |
|
||
| 4709 |
PoSciDonDAO Token
SCI
|
$0.03527 | 0.4% | 0.2% | 29.0% | 41.4% | $202.32 | $181,825 | $665,798 | 0.27 |
|
||
| 4877 |
Rifampicin
$RIF
|
$0.0001626 | 1.1% | 5.4% | 25.0% | 45.6% | $1,056.97 | $162,205 | $162,205 | 1.0 |
|
||
| 5000 |
Etica
ETI
|
$0.02149 | 1.9% | 6.4% | 32.2% | 38.8% | $10.55 | $146,258 | $146,258 | 1.0 |
|
||
| 5049 |
Data Lake
LAKE
|
$0.00008484 | 0.5% | 3.2% | 33.6% | 37.7% | $115.08 | $140,938 | $211,687 | 0.67 |
|
||
| 5083 |
DigiHealth
DGH
|
$0.0001380 | 0.5% | 2.9% | 26.1% | 55.5% | $267.06 | $137,877 | $137,877 | 1.0 |
|
||
| 5187 |
D1ckGPT
DICK
|
$0.004865 | 0.9% | 2.8% | 17.0% | 43.9% | $1,779.83 | $128,067 | $335,514 | 0.38 |
|
||
| 5215 |
Urolithin A
$URO
|
$0.0001258 | 0.9% | 5.1% | 23.3% | 36.9% | $989.15 | $125,542 | $125,542 | 1.0 |
|
||
| 5421 |
PsyDAO
PSY
|
$0.002840 | 1.1% | 2.4% | 20.0% | 49.1% | $193.42 | $110,759 | $290,883 | 0.38 |
|
||
| 5477 |
IP Tokens of IPNFT #129
CLAW
|
$0.09600 | 0.6% | 2.6% | 20.9% | 37.8% | $649.21 | $105,371 | $105,371 | 1.0 |
|
||
| 5765 |
SOLVE
SOLVE
|
$0.0001046 | - | - | - | - | $69.39 | $88,895.88 | $104,583 | 0.85 |
|
||
| 5815 |
Knot Diffie-Hellman
KNOT
|
$0.00008620 | 0.6% | 23.5% | 17.0% | 46.4% | $5,037.27 | $85,998.79 | $85,998.79 | 1.0 |
|
||
| 5819 |
VitaStem
VITASTEM
|
$0.02689 | 0.8% | 0.2% | 27.9% | 53.5% | $371.87 | $85,720.66 | $268,565 | 0.32 |
|
||
| 5959 |
BioHash
BIOHASH
|
$0.00007799 | 3.7% | 29.0% | 15.9% | - | $10,795.58 | $78,806.14 | $78,806.14 | 1.0 |
|
||
| 6012 |
Welshare Health Token
WEL
|
$0.0003093 | - | - | - | - | $8.38 | $76,006.97 | $773,231 | 0.1 |
|
||
| 6079 |
Protean
PRTN
|
$0.067276 | 1.8% | 14.3% | 60.4% | - | $2,497.68 | $72,639.18 | $72,639.18 | 1.0 |
|
||
| 6240 |
HealthSci.AI
HSAI
|
$0.0007895 | 0.8% | 3.1% | 19.2% | 33.6% | $31.15 | $66,285.11 | $79,147.84 | 0.84 |
|
||
| 6337 |
Imprnt
PRNT
|
$0.003458 | 0.8% | 3.7% | 15.9% | 27.6% | $87.73 | $63,295.59 | $173,121 | 0.37 |
|
||
| 6454 |
Cardio
CARDIO
|
$0.00006888 | 0.1% | 6.3% | 31.5% | 59.2% | $866.21 | $59,132.49 | $62,245.61 | 0.95 |
|
||
| 6533 |
AIMX
AIMX
|
$0.0001414 | 1.1% | 1.8% | 21.2% | 31.5% | $614.37 | $55,491.99 | $82,675.56 | 0.67 |
|
||
| 6697 |
CRYORAT
CRYORAT
|
$0.005642 | 1.1% | 2.4% | 21.7% | 33.9% | $162.32 | $50,297.07 | $127,775 | 0.39 |
|
||
| 6828 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004717 | 0.6% | 0.9% | 22.3% | 44.8% | $134.45 | $47,094.16 | $47,094.16 | 1.0 |
|
||
| 7144 |
Deep Worm
WORM
|
$0.00003905 | 0.5% | 5.4% | 25.1% | 32.5% | $21.73 | $38,954.68 | $38,954.68 | 1.0 |
|
||
| 7462 |
Patientory
PTOY
|
$0.0003995 | - | - | - | - | $9.16 | $32,602.77 | $39,953.94 | 0.82 |
|
||
| 7576 |
ZAYA AI
ZAI
|
$0.0007693 | 0.0% | 15.6% | 42.6% | 35.0% | $129.34 | $30,822.34 | $76,931.13 | 0.4 |
|
||
| 7765 |
Brain Worms
BWORM
|
$9.40 | - | - | - | - | $4.20 | $27,718.38 | $27,718.38 | 1.0 |
|
||
| 8147 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002216 | - | - | - | - | $1.09 | $22,155.99 | $22,155.99 | 1.0 |
|
||
| 8574 |
Pharmachain AI
PHAI
|
$0.00003943 | 0.6% | 8.4% | 18.5% | 56.0% | $710.22 | $17,800.23 | $39,320.90 | 0.45 |
|
||
| 8667 |
SUI Desci Agents
DESCI
|
$0.00002713 | 0.0% | 3.0% | 0.2% | 16.8% | $10.74 | $16,927.59 | $27,134.27 | 0.62 |
|
||
| 8975 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.68 | 0.73 |
|
||
| 9454 |
arXiv
ARXIV
|
$0.00001102 | - | - | - | - | $43.91 | $11,017.31 | $11,017.31 | 1.0 |
|
||
| 9775 |
BitDoctorAI
AIDD
|
$0.00003141 | 0.3% | 4.1% | 22.1% | 22.1% | $200.29 | $9,268.48 | $31,313.08 | 0.3 |
|
||
| 9859 |
ROOMCON
ROOMCON
|
$0.00001159 | - | - | - | - | $3.50 | $8,841.04 | $8,841.04 | 1.0 |
|
||
| 10046 |
Metformin
MET
|
ซื้อ
|
$0.057884 | - | - | - | - | $0.9742 | $7,879.57 | $7,879.57 | 1.0 |
|
|
| 10075 |
Redacted Terminal
███
|
$0.057079 | - | - | - | - | $1.23 | $7,783.09 | $7,783.09 | 1.0 |
|
||
| 10108 |
Transfidelity
FIDEL
|
$0.007711 | 1.1% | 1.8% | 45.1% | 90.8% | $51.58 | $7,688.39 | $7,688.39 | 1.0 |
|
||
| 10198 |
Muhdo Hub
DNA
|
$0.052914 | 0.4% | 1.5% | 21.1% | 32.3% | $58.51 | $7,403.85 | $13,865.19 | 0.53 |
|
||
| 10359 |
SmartPractice
SMRT
|
$0.056693 | 0.6% | 5.2% | 27.1% | 30.9% | $1.57 | $6,713.06 | $6,713.06 | 1.0 |
|
||
| 10385 |
OpMentis
OPM
|
$0.00008449 | - | - | - | - | $4.39 | $6,632.32 | $8,448.82 | 0.78 |
|
||
| 10577 |
Peptoma
PEPT
|
$0.056325 | 1.2% | 8.0% | 31.3% | 90.0% | $31.52 | $6,015.54 | $6,335.51 | 0.95 |
|
||
| 10754 |
Pinealon
PNL
|
$0.055398 | 0.6% | 17.6% | 42.5% | 67.8% | $563.15 | $5,414.28 | $5,414.28 | 1.0 |
|
||
| 10994 |
Oncology Network
ONC
|
$0.056915 | - | - | - | - | $1.94 | $4,813.70 | $6,915.38 | 0.7 |
|
||
| 11178 |
OpenGenome
OGNOME
|
$0.054375 | - | - | - | - | $1.95 | $4,370.66 | $4,370.66 | 1.0 |
|
||
| 12468 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
Blue Scorpion Venom
VENOM
|
$0.0001478 | - | - | - | - | $1.45 | - | $147,787 |
|
||||
Prima Donna
DONNA
|
$0.01278 | 0.9% | 2.0% | 17.8% | 58.5% | $106.08 | - | $12,767.83 |
|
||||
Vectorspace AI X
VAIX
|
$0.001244 | - | 2.2% | 22.8% | 53.9% | $360.57 | - | $186,599 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.005324 | 0.1% | 23.7% | 27.6% | 40.5% | $344.49 | - | $5,328,953 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
Intiva Health
$TIVA
|
$0.05061 | 0.0% | 0.0% | 0.3% | 3.7% | $15,689.85 | - | $50,626,318 |
|
||||
Unbound Science
UNITE
|
$1.95 | 1.2% | 1.1% | 4.4% | 8.0% | $145,025 | - | $1,949,737,962 |
|
||||
PrivateAI
PGPT
|
$0.001441 | 0.1% | 0.5% | 40.0% | 40.0% | $23,882.62 | - | $48,010.87 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01350 | 0.0% | 0.1% | 8.6% | 18.7% | $1,002.46 | - | $134,955 |
|
||||
EncrypGen
DNA
|
$0.0004905 | - | - | - | - | $2.00 | - | $34,794.26 |
|
||||
Moon DAO
MOONEY
|
$0.0001366 | 0.7% | 1.9% | 19.6% | 28.3% | $812.47 | - | $353,528 |
|
||||
MedicalVeda
MVEDA
|
$0.0005895 | - | - | - | - | $10.64 | - | $51,874.06 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
