พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 312 ล้านเปลี่ยนแปลง -12.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$312,741,488
มูลค่าตามราคาตลาด
12.6%
$46,644,130
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3385 | 1.1% | 10.1% | 11.9% | 4.4% | $16,064,418 | $153,250,924 | $171,316,558 | 0.89 |
|
|
| 406 |
Bio Protocol
BIO
|
$0.02547 | 3.1% | 13.9% | 11.6% | 47.5% | $27,075,299 | $54,760,520 | $84,756,393 | 0.65 |
|
||
| 634 |
The Innovation Game
TIG
|
$0.9819 | 3.1% | 14.9% | 32.0% | 18.0% | $644,243 | $28,990,732 | $47,979,927 | 0.6 |
|
||
| 868 |
NOVA
SN68
|
$3.94 | 2.3% | 19.0% | 35.4% | 39.2% | $773,622 | $17,315,351 | $17,315,351 | 1.0 |
|
||
| 884 |
ResearchCoin
RSC
|
$0.07519 | 3.1% | 12.6% | 31.2% | 37.6% | $459,068 | $16,684,378 | $75,401,344 | 0.22 |
|
||
| 1387 |
HairDAO
HAIR
|
$8.91 | 2.1% | 11.7% | 22.4% | 47.9% | $5,353.91 | $6,285,607 | $13,731,430 | 0.46 |
|
||
| 1379 |
VitaDAO
VITA
|
$0.2410 | 2.8% | 23.9% | 23.9% | 63.7% | $41,435.24 | $6,277,557 | $6,770,045 | 0.93 |
|
||
| 1447 |
Galeon
GALEON
|
$0.005985 | 0.1% | 1.6% | 5.8% | 20.9% | $92,027.49 | $5,644,764 | $23,607,514 | 0.24 |
|
||
| 1695 |
Bluzelle
BLZ
|
$0.008653 | 0.1% | 2.2% | 8.9% | 12.8% | $134,990 | $4,079,756 | $4,327,087 | 0.94 |
|
||
| 2022 |
Gridcoin
GRC
|
$0.005210 | 0.1% | 8.5% | 22.0% | 6.3% | $465.56 | $2,608,622 | $2,693,291 | 0.97 |
|
||
| 2401 |
Aubrai by Bio
AUBRAI
|
$1.17 | 1.6% | 13.0% | 12.1% | 50.9% | $1,565.82 | $1,623,947 | $2,355,253 | 0.69 |
|
||
| 2413 |
Dynex
DNX
|
$0.01496 | 1.4% | 14.8% | 9.8% | 16.1% | $612,601 | $1,606,950 | $1,606,950 | 1.0 |
|
||
| 2475 |
NanoVita
NANA
|
$0.08480 | 3.0% | 88.8% | 99.5% | - | $126,591 | $1,483,942 | $1,724,200 | 0.86 |
|
||
| 2784 |
ValleyDAO
GROW
|
$0.09177 | 1.6% | 11.4% | 13.3% | 46.0% | $825.37 | $1,061,993 | $2,767,117 | 0.38 |
|
||
| 2889 |
AxonDAO Governance Token
AXGT
|
$0.004582 | 2.7% | 13.6% | 13.7% | 49.3% | $5,946.48 | $954,863 | $3,323,775 | 0.29 |
|
||
| 2944 |
VitaRNA
VITARNA
|
$0.3665 | 1.7% | 21.6% | 24.2% | 65.6% | $8,483.21 | $869,073 | $1,837,909 | 0.47 |
|
||
| 2984 |
Silencio
SLC
|
$0.00003295 | 2.7% | 2.1% | 18.7% | 7.8% | $222,351 | $859,492 | $3,275,711 | 0.26 |
|
||
| 3180 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6989 | 0.9% | 15.5% | 11.4% | 61.5% | $2,857.16 | $698,889 | $698,889 | 1.0 |
|
||
| 3221 |
Cerebrum DAO
NEURON
|
$0.00002357 | 1.7% | 13.3% | 21.0% | 50.6% | $840.36 | $668,580 | $2,027,375 | 0.33 |
|
||
| 3401 |
SpineDAO Token
SPINE
|
$0.001860 | 1.9% | 11.0% | 16.0% | 39.1% | $6,494.54 | $556,973 | $1,869,818 | 0.3 |
|
||
| 3637 |
Cypher Tempre
CPHY
|
$0.0004471 | 4.9% | 16.6% | 2.5% | 20.1% | $3,748.14 | $447,983 | $447,983 | 1.0 |
|
||
| 3696 |
CryoDAO
CRYO
|
$0.1573 | 3.2% | 13.7% | 15.4% | 48.4% | $5,444.94 | $423,825 | $700,181 | 0.61 |
|
||
| 3711 |
Factor
FACT
|
$0.3543 | 0.0% | 1.7% | 2.9% | 22.7% | $1,131.55 | $418,153 | $418,153 | 1.0 |
|
||
| 3780 |
Curetopia
CURES
|
$0.009968 | 2.1% | 12.2% | 13.5% | 46.2% | $7,338.75 | $394,770 | $1,002,520 | 0.39 |
|
||
| 3872 |
Quantum Biology DAO
QBIO
|
$0.001883 | 1.9% | 11.1% | 19.2% | 49.5% | $3,746.55 | $364,820 | $812,474 | 0.45 |
|
||
| 4029 |
GenomesDAO GENOME
GENOME
|
$0.0003176 | 0.9% | 9.3% | 16.4% | 30.1% | $25.24 | $318,200 | $318,200 | 1.0 |
|
||
| 4125 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4132 |
AthenaDAO
ATH
|
ซื้อ
|
$0.03349 | 1.6% | 12.2% | 26.9% | 61.7% | $934.96 | $293,726 | $1,008,700 | 0.29 |
|
|
| 4224 |
yesnoerror
YNE
|
$0.0002720 | 1.0% | 8.5% | 24.0% | 49.5% | $93,457.22 | $271,991 | $271,991 | 1.0 |
|
||
| 4262 |
HydraDAO
HYDRA
|
$0.02231 | 2.1% | 11.7% | 20.4% | 39.4% | $1,327.36 | $264,736 | $418,806 | 0.63 |
|
||
| 4356 |
Rejuve.AI
RJV
|
$0.0004626 | 2.1% | 14.0% | 30.1% | 51.8% | $8,039.11 | $247,303 | $461,536 | 0.54 |
|
||
| 4606 |
Eli5a
ELI5A
|
$0.009978 | 0.9% | 9.0% | 4.4% | 38.1% | $221.29 | $199,461 | $210,180 | 0.95 |
|
||
| 4733 |
PoSciDonDAO Token
SCI
|
$0.03507 | 0.9% | 8.2% | 31.6% | 43.3% | $351.94 | $181,099 | $663,140 | 0.27 |
|
||
| 4823 |
DigiHealth
DGH
|
$0.0001712 | - | - | - | - | $282.99 | $171,232 | $171,232 | 1.0 |
|
||
| 4841 |
Rifampicin
$RIF
|
$0.0001688 | 1.7% | 8.7% | 21.9% | 44.1% | $1,581.28 | $168,700 | $168,700 | 1.0 |
|
||
| 5108 |
Etica
ETI
|
$0.02019 | 2.0% | 21.9% | 36.2% | 44.0% | $383.94 | $137,402 | $137,402 | 1.0 |
|
||
| 5124 |
Data Lake
LAKE
|
$0.00008109 | 1.6% | 3.2% | 35.3% | 46.7% | $491.11 | $135,932 | $204,168 | 0.67 |
|
||
| 5194 |
D1ckGPT
DICK
|
$0.004957 | 0.8% | 10.7% | 11.7% | 45.2% | $1,779.34 | $131,723 | $345,092 | 0.38 |
|
||
| 5188 |
Urolithin A
$URO
|
$0.0001303 | 2.0% | 9.5% | 20.2% | 35.5% | $1,433.80 | $130,302 | $130,302 | 1.0 |
|
||
| 5420 |
PsyDAO
PSY
|
$0.002863 | 2.1% | 12.5% | 17.6% | 50.9% | $655.94 | $111,531 | $292,910 | 0.38 |
|
||
| 5465 |
BioHash
BIOHASH
|
$0.0001084 | 5.8% | 11.2% | 30.6% | - | $19,301.03 | $109,195 | $109,195 | 1.0 |
|
||
| 5486 |
IP Tokens of IPNFT #129
CLAW
|
$0.09782 | 0.9% | 11.2% | 19.0% | 38.9% | $799.93 | $107,654 | $107,654 | 1.0 |
|
||
| 5534 |
Knot Diffie-Hellman
KNOT
|
$0.0001048 | 1.7% | 21.4% | 0.5% | 35.1% | $4,763.70 | $104,823 | $104,823 | 1.0 |
|
||
| 5611 |
SOLVE
SOLVE
|
$0.0001175 | - | - | - | - | $1.90 | $99,891.71 | $117,520 | 0.85 |
|
||
| 5841 |
VitaStem
VITASTEM
|
$0.02700 | 1.9% | 11.8% | 24.5% | 55.5% | $444.24 | $86,152.16 | $269,917 | 0.32 |
|
||
| 5874 |
Protean
PRTN
|
$0.068459 | 5.0% | 11.1% | 50.3% | - | $4,308.53 | $84,512.78 | $84,512.78 | 1.0 |
|
||
| 6045 |
Welshare Health Token
WEL
|
$0.0003093 | - | - | - | - | $8.38 | $76,006.97 | $773,231 | 0.1 |
|
||
| 6209 |
AIMX
AIMX
|
$0.0001753 | - | - | - | - | $16.13 | $69,202.28 | $103,102 | 0.67 |
|
||
| 6276 |
HealthSci.AI
HSAI
|
$0.0008012 | 0.2% | 7.6% | 20.6% | 33.9% | $37.59 | $67,054.29 | $80,066.28 | 0.84 |
|
||
| 6338 |
Imprnt
PRNT
|
$0.003557 | 0.9% | 10.5% | 19.2% | 26.3% | $51.47 | $65,019.78 | $177,837 | 0.37 |
|
||
| 6386 |
Cardio
CARDIO
|
$0.00007338 | 2.4% | 4.6% | 13.8% | 56.7% | $1,028.57 | $63,236.98 | $66,565.74 | 0.95 |
|
||
| 6731 |
CRYORAT
CRYORAT
|
$0.005701 | 1.8% | 11.4% | 20.9% | 35.1% | $303.12 | $50,805.69 | $129,067 | 0.39 |
|
||
| 6859 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004707 | 2.1% | 17.7% | 22.5% | 50.0% | $27.50 | $47,212.97 | $47,212.97 | 1.0 |
|
||
| 7131 |
Deep Worm
WORM
|
$0.00004053 | 0.6% | 5.8% | 20.8% | 30.8% | $321.86 | $40,511.35 | $40,511.35 | 1.0 |
|
||
| 7307 |
ZAYA AI
ZAI
|
$0.0009094 | - | 11.4% | 32.2% | 23.1% | $23.50 | $36,435.85 | $90,942.18 | 0.4 |
|
||
| 7516 |
Patientory
PTOY
|
$0.0003995 | - | - | - | - | $9.16 | $32,602.77 | $39,953.94 | 0.82 |
|
||
| 7818 |
Brain Worms
BWORM
|
$9.38 | 0.9% | 11.6% | 23.9% | 32.1% | $4.22 | $27,733.48 | $27,733.48 | 1.0 |
|
||
| 8213 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002216 | - | - | - | - | $1.09 | $22,155.99 | $22,155.99 | 1.0 |
|
||
| 8662 |
SUI Desci Agents
DESCI
|
$0.00002799 | 0.0% | 0.0% | 3.0% | 23.0% | $18.16 | $17,458.97 | $27,986.05 | 0.62 |
|
||
| 8778 |
Pharmachain AI
PHAI
|
$0.00003640 | 1.0% | 12.0% | 31.4% | 71.4% | $7.38 | $16,512.47 | $36,476.23 | 0.45 |
|
||
| 8783 |
IF Science
IFSCI
|
$0.00001729 | - | - | - | - | $29.55 | $16,420.75 | $16,420.75 | 1.0 |
|
||
| 9047 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.68 | 0.73 |
|
||
| 9516 |
arXiv
ARXIV
|
$0.00001102 | - | - | - | - | $43.91 | $11,017.31 | $11,017.31 | 1.0 |
|
||
| 9780 |
BitDoctorAI
AIDD
|
$0.00003234 | 0.0% | 6.5% | 18.0% | 21.6% | $705.06 | $9,569.72 | $32,330.82 | 0.3 |
|
||
| 9925 |
ROOMCON
ROOMCON
|
$0.00001159 | - | - | - | - | $3.50 | $8,841.04 | $8,841.04 | 1.0 |
|
||
| 10127 |
Metformin
MET
|
ซื้อ
|
$0.057884 | - | - | - | - | $0.9742 | $7,879.57 | $7,879.57 | 1.0 |
|
|
| 10154 |
Redacted Terminal
███
|
$0.057079 | - | 5.9% | 20.2% | 27.1% | $1.23 | $7,783.09 | $7,783.09 | 1.0 |
|
||
| 10161 |
Transfidelity
FIDEL
|
$0.007752 | 0.9% | 12.1% | 43.6% | 91.1% | $62.60 | $7,751.97 | $7,751.97 | 1.0 |
|
||
| 10239 |
Muhdo Hub
DNA
|
$0.052917 | 1.4% | 8.0% | 25.9% | 33.3% | $50.13 | $7,428.38 | $13,911.14 | 0.53 |
|
||
| 10360 |
SmartPractice
SMRT
|
$0.056974 | 2.1% | 7.9% | 22.4% | 28.4% | $10.24 | $6,972.14 | $6,972.14 | 1.0 |
|
||
| 10440 |
Pinealon
PNL
|
$0.056723 | 1.4% | 14.2% | 26.6% | 67.6% | $80.51 | $6,720.49 | $6,720.49 | 1.0 |
|
||
| 10464 |
OpMentis
OPM
|
$0.00008449 | - | - | - | - | $4.39 | $6,632.32 | $8,448.82 | 0.78 |
|
||
| 10527 |
Peptoma
PEPT
|
$0.056795 | 1.1% | 8.2% | 34.8% | 91.3% | $41.20 | $6,450.38 | $6,793.48 | 0.95 |
|
||
| 11051 |
Oncology Network
ONC
|
$0.056915 | - | - | - | - | $1.94 | $4,813.70 | $6,915.38 | 0.7 |
|
||
| 11216 |
OpenGenome
OGNOME
|
$0.054409 | 1.4% | 7.5% | 31.3% | - | $1.97 | $4,404.44 | $4,404.44 | 1.0 |
|
||
| 12477 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
Intiva Health
$TIVA
|
$0.05056 | 0.2% | 0.2% | 0.2% | 3.9% | $21,755.45 | - | $50,625,508 |
|
||||
Moon DAO
MOONEY
|
$0.0001380 | 0.6% | 12.8% | 19.5% | 29.3% | $270.47 | - | $362,383 |
|
||||
Unbound Science
UNITE
|
$2.01 | 0.0% | 2.2% | 2.8% | 11.1% | $153,460 | - | $2,011,332,566 |
|
||||
PrivateAI
PGPT
|
$0.001434 | 1.1% | 5.6% | 40.3% | 40.3% | $22,773.46 | - | $47,869.48 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.006973 | 0.0% | 1.9% | 1.1% | 29.5% | $7.01 | - | $6,977,219 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
MedicalVeda
MVEDA
|
$0.0005895 | - | - | - | - | $10.64 | - | $51,874.06 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01353 | 2.1% | 4.1% | 9.2% | 19.3% | $1,096.80 | - | $135,346 |
|
||||
Prima Donna
DONNA
|
$0.01293 | 0.6% | 11.5% | 13.5% | 59.5% | $117.35 | - | $12,931.12 |
|
||||
Vectorspace AI X
VAIX
|
$0.001202 | 0.0% | 6.0% | 16.5% | 58.0% | $28.25 | - | $180,357 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001493 | 1.4% | 7.8% | 23.8% | 38.1% | $12.06 | - | $149,286 |
|
||||
EncrypGen
DNA
|
$0.0004905 | - | - | - | - | $2.00 | - | $34,794.26 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 87 จาก 87
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
