พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 340 ล้านเปลี่ยนแปลง 0.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$340,109,072
มูลค่าตามราคาตลาด
0.9%
$19,136,226
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3376 | 0.9% | 1.5% | 22.2% | 20.6% | $3,330,237 | $151,463,237 | $169,318,133 | 0.894548236 |
|
|
| 381 |
Bio Protocol
BIO
|
$0.02858 | 2.5% | 0.1% | 7.9% | 23.9% | $11,544,268 | $61,293,483 | $94,867,882 | 0.6460930934487952 |
|
||
| 683 |
The Innovation Game
TIG
|
$0.8920 | 0.5% | 2.7% | 10.5% | 14.2% | $549,866 | $27,084,817 | $44,258,085 | 0.611974438608387 |
|
||
| 693 |
NOVA
SN68
|
$5.40 | 1.4% | 3.6% | 8.7% | 36.2% | $178,436 | $26,815,515 | $26,815,515 | 0.9999999999999999 |
|
||
| 953 |
ResearchCoin
RSC
|
$0.06499 | 0.3% | 0.8% | 7.0% | 17.0% | $296,937 | $15,483,071 | $64,983,783 | 0.23826053550023382 |
|
||
| 1078 |
HairDAO
HAIR
|
$17.79 | 1.2% | 0.1% | 3.7% | 47.4% | $1,331.07 | $12,498,213 | $27,283,947 | 0.4580793795144981 |
|
||
| 1493 |
VitaDAO
VITA
|
$0.2345 | 2.3% | 0.0% | 17.1% | 6.4% | $10,018.45 | $6,175,119 | $6,602,162 | 0.9353177827698165 |
|
||
| 1567 |
Galeon
GALEON
|
$0.005849 | 0.8% | 0.0% | 4.2% | 18.5% | $602.97 | $5,496,697 | $22,988,266 | 0.23910880591101566 |
|
||
| 1664 |
Bluzelle
BLZ
|
$0.009953 | 1.0% | 16.7% | 48.8% | 70.7% | $2,002,179 | $4,808,693 | $4,976,260 | 0.966326671554806 |
|
||
| 1665 |
GenesisL1
L1
|
$0.1154 | 0.2% | 0.3% | 9.5% | 0.0% | $8,757.64 | $4,800,828 | $5,423,602 | 0.8851733444557645 |
|
||
| 1864 |
Gridcoin
GRC
|
$0.006998 | 0.0% | 24.7% | 55.7% | 119.7% | $51.79 | $3,541,645 | $3,645,750 | 0.9714446598803718 |
|
||
| 2023 |
AxonDAO Governance Token
AXGT
|
$0.01276 | 1.0% | 18.8% | 67.1% | 621.4% | $50,295.20 | $2,813,518 | $9,181,814 | 0.3064229437839987 |
|
||
| 2140 |
Silencio
SLC
|
$0.00009413 | 1.0% | 2.9% | 32.9% | 149.5% | $131,211 | $2,440,119 | $9,299,823 | 0.262383354129169 |
|
||
| 2189 |
SpineDAO Token
SPINE
|
$0.002281 | 2.3% | 1.5% | 9.7% | 21.4% | $642.05 | $2,279,914 | $2,281,586 | 0.9992669626820061 |
|
||
| 2331 |
Aubrai by Bio
AUBRAI
|
$1.31 | 2.4% | 3.5% | 6.7% | 28.9% | $2,235.01 | $1,880,076 | $2,628,733 | 0.7152023064928323 |
|
||
| 2435 |
VitaRNA
VITARNA
|
$0.6926 | 3.1% | 1.7% | 15.6% | 9.8% | $282.84 | $1,691,554 | $3,464,454 | 0.4882598375384844 |
|
||
| 2588 |
Cypher Tempre
CPHY
|
$0.001401 | 2.4% | 7.5% | 10.0% | 67.9% | $2,071.68 | $1,401,114 | $1,401,114 | 1.0 |
|
||
| 3108 |
ValleyDAO
GROW
|
$0.06855 | 0.8% | 0.7% | 28.5% | 11.1% | $555.49 | $790,742 | $2,060,043 | 0.3838472432452872 |
|
||
| 3285 |
Cerebrum DAO
NEURON
|
$0.00002029 | 2.3% | 1.4% | 6.4% | 12.6% | $166.55 | $656,698 | $1,745,227 | 0.37628208298113214 |
|
||
| 3290 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6555 | 2.7% | 0.0% | 8.4% | 6.1% | $271.07 | $655,502 | $655,502 | 1.0 |
|
||
| 3501 |
CryoDAO
CRYO
|
$0.1815 | 1.4% | 1.5% | 7.2% | 22.6% | $2,338.05 | $524,138 | $802,696 | 0.6529715294471731 |
|
||
| 3512 |
Quantum Biology DAO
QBIO
|
$0.002675 | 2.0% | 0.0% | 4.1% | 30.7% | $4,747.67 | $520,139 | $1,150,384 | 0.4521438456853529 |
|
||
| 3665 |
Curetopia
CURES
|
$0.01155 | 1.3% | 1.0% | 5.3% | 25.3% | $3,583.73 | $454,824 | $1,155,026 | 0.39377803427666896 |
|
||
| 3849 |
HydraDAO
HYDRA
|
$0.03222 | 1.0% | 0.4% | 3.7% | 32.9% | $590.47 | $379,386 | $600,180 | 0.6321204870559464 |
|
||
| 3880 |
Factor
FACT
|
$0.3011 | 0.0% | 6.9% | 4.0% | 42.3% | $1,696.19 | $365,481 | $365,481 | 1.0 |
|
||
| 3893 |
GenomesDAO GENOME
GENOME
|
$0.0003603 | 0.8% | 2.4% | 0.4% | 2.1% | $94.29 | $360,394 | $360,394 | 1.0 |
|
||
| 4035 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01808 | 2.3% | 0.3% | 21.2% | 9.3% | $445.72 | $315,969 | $542,684 | 0.5822329487851172 |
|
|
| 4042 |
PoSciDonDAO Token
SCI
|
$0.06000 | 0.8% | 0.5% | 9.6% | 43.2% | $100.82 | $313,813 | $1,134,766 | 0.2765446176921694 |
|
||
| 4155 |
D1ckGPT
DICK
|
$0.004308 | 0.6% | 1.6% | 25.4% | 7.7% | $253.75 | $282,367 | $297,270 | 0.9498675855420772 |
|
||
| 4179 |
DigiHealth
DGH
|
$0.0002771 | 0.8% | 15.4% | 17.2% | 63.2% | $1,351.59 | $277,145 | $277,145 | 1.0 |
|
||
| 4193 |
Welshare Health Token
WEL
|
$0.0003543 | 0.8% | 2.7% | 4.2% | 17.2% | $288.41 | $274,030 | $885,886 | 0.3093289049861365 |
|
||
| 4216 |
Dynex
DNX
|
$0.002494 | 2.3% | 15.6% | 18.0% | 48.1% | $22,545.66 | $269,060 | $269,060 | 0.9999984372131954 |
|
||
| 4230 |
yesnoerror
YNE
|
$0.0002670 | 0.7% | 3.9% | 27.2% | 39.1% | $42,165.26 | $266,947 | $266,947 | 1.0 |
|
||
| 4360 |
Rifampicin
$RIF
|
$0.0002388 | 1.8% | 11.6% | 13.7% | 37.3% | $40,839.04 | $238,710 | $238,710 | 1.0 |
|
||
| 4557 |
Knot Diffie-Hellman
KNOT
|
$0.0002022 | 1.3% | 10.3% | 15.2% | 32.4% | $2,045.12 | $202,155 | $202,155 | 1.0 |
|
||
| 4572 |
Urolithin A
$URO
|
$0.0001998 | 1.6% | 6.0% | 9.2% | 36.8% | $2,993.11 | $199,733 | $199,733 | 1.0 |
|
||
| 4759 |
Rejuve.AI
RJV
|
$0.0002603 | 0.0% | 0.3% | 0.8% | 2.7% | $272.87 | $175,195 | $260,342 | 0.6729407073213771 |
|
||
| 5118 |
IP Tokens of IPNFT #129
CLAW
|
$0.1206 | 1.8% | 0.7% | 1.9% | 20.7% | $287.90 | $132,647 | $132,647 | 1.0 |
|
||
| 5156 |
Data Lake
LAKE
|
$0.00007737 | 0.8% | 18.2% | 28.8% | 28.0% | $1,948.72 | $128,778 | $193,423 | 0.665785728 |
|
||
| 5247 |
Cardio
CARDIO
|
$0.0001348 | 1.0% | 26.4% | 57.2% | 180.3% | $9,401.98 | $119,489 | $119,505 | 0.9998692603056516 |
|
||
| 5398 |
PsyDAO
PSY
|
$0.003174 | 1.7% | 0.4% | 4.5% | 23.6% | $30.61 | $108,480 | $324,852 | 0.3339366726804242 |
|
||
| 5347 |
AIMX
AIMX
|
$0.0002054 | 0.0% | 1.3% | 33.4% | 29.7% | $308.09 | $108,429 | $120,751 | 0.8979591836734694 |
|
||
| 5402 |
Eli5a
ELI5A
|
$0.005060 | 0.8% | 2.3% | 0.3% | 21.1% | $303.08 | $106,284 | $106,287 | 0.9999703455601237 |
|
||
| 5632 |
HealthSci.AI
HSAI
|
$0.001050 | 0.7% | 0.6% | 5.4% | 31.3% | $55.93 | $87,897.19 | $104,954 | 0.8374847008572569 |
|
||
| 5767 |
Etica
ETI
|
$0.01101 | 0.2% | 0.8% | 2.1% | 0.1% | $32.68 | $78,622.68 | $78,623.73 | 0.9999865762354527 |
|
||
| 5856 |
CRYORAT
CRYORAT
|
$0.008180 | 1.0% | 0.2% | 4.4% | 31.2% | $85.68 | $72,904.55 | $185,208 | 0.39363673400643656 |
|
||
| 6090 |
Deep Worm
WORM
|
$0.00006035 | 1.3% | 5.9% | 19.7% | 25.9% | $108.57 | $60,329.93 | $60,329.93 | 1.0 |
|
||
| 6190 |
Imprnt
PRNT
|
$0.001053 | 0.0% | 10.5% | 1.4% | 19.8% | $132.29 | $52,642.89 | $52,642.89 | 1.0 |
|
||
| 6309 |
VitaStem
VITASTEM
|
$0.005955 | 5.1% | 10.1% | 6.8% | 27.9% | $926.53 | $50,588.00 | $59,572.75 | 0.8491801931374563 |
|
||
| 6335 |
SOLVE
SOLVE
|
$0.00004986 | 0.8% | 2.0% | 4.1% | 17.3% | $30.90 | $49,857.16 | $49,857.16 | 1.0 |
|
||
| 6363 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004850 | 2.4% | 4.9% | 11.1% | 12.1% | $4.65 | $48,492.02 | $48,492.02 | 1.0 |
|
||
| 6451 |
Brain Worms
BWORM
|
$15.38 | 0.8% | 2.4% | 13.7% | 39.6% | $192.56 | $45,386.36 | $45,386.36 | 1.0 |
|
||
| 6558 |
ZAYA AI
ZAI
|
$0.001113 | 0.0% | 4.0% | 16.7% | 19.0% | $8.97 | $44,600.90 | $111,250 | 0.400905203034807 |
|
||
| 6572 |
BitDoctorAI
AIDD
|
$0.00004093 | 1.2% | 4.3% | 19.2% | 37.6% | $88.94 | $40,774.40 | $40,926.08 | 0.9962939700329293 |
|
||
| 6867 |
Protean
PRTN
|
$0.063514 | 0.0% | 0.6% | 13.6% | 27.9% | $28.31 | $35,135.51 | $35,135.51 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 7069 |
SUI Desci Agents
DESCI
|
$0.00004060 | 0.0% | 34.5% | 79.7% | 76.3% | $4.94 | $30,248.83 | $40,595.78 | 0.7451225835586274 |
|
||
| 7431 |
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
||
| 7200 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002193 | 0.3% | 36.1% | 36.1% | 22.7% | $645.22 | $21,928.25 | $21,928.25 | 1.0 |
|
||
| 7461 |
Muhdo Hub
DNA
|
$0.054591 | 0.8% | 0.4% | 12.6% | 26.2% | $231.35 | $19,876.61 | $21,891.07 | 0.9079783498910967 |
|
||
| 7556 |
arXiv
ARXIV
|
$0.00001836 | 1.3% | 4.4% | 39.2% | 45.2% | $5.43 | $18,354.38 | $18,354.38 | 1.0 |
|
||
| 7617 |
Pharmachain AI
PHAI
|
$0.00002383 | 0.0% | 3.8% | 41.0% | 32.8% | $10.24 | $14,727.33 | $23,831.25 | 0.61798409025 |
|
||
| 8062 |
Neos.ai
NEOS
|
$0.0001326 | 0.5% | 0.6% | 8.5% | 26.7% | $2.52 | $13,263.11 | $13,263.11 | 1.0 |
|
||
| 8016 |
Redacted Terminal
███
|
$0.00001021 | 0.0% | 34.0% | 34.0% | 34.0% | $4.06 | $11,230.34 | $11,230.34 | 0.9999999999999993 |
|
||
| 8202 |
Pinealon
PNL
|
$0.00001018 | 1.3% | 4.9% | 6.1% | 55.8% | $1.95 | $10,159.14 | $10,159.14 | 1.0 |
|
||
| 7411 |
OpMentis
OPM
|
$0.00009025 | 0.0% | 9.6% | 9.6% | 9.6% | $21.62 | $9,024.90 | $9,024.90 | 1.0 |
|
||
| 8246 |
SmartPractice
SMRT
|
$0.058383 | 0.0% | 1.8% | 19.7% | 7.6% | $45.48 | $8,380.58 | $8,380.58 | 1.0 |
|
||
| 8324 |
Oncology Network
ONC
|
$0.057828 | 0.0% | 0.4% | 25.0% | 25.0% | $1.02 | $7,827.75 | $7,827.75 | 0.9999999999996999 |
|
||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 8634 |
Peptoma
PEPT
|
$0.055115 | 0.0% | 1.5% | 10.4% | 1.8% | $3.58 | $4,854.81 | $5,113.11 | 0.9494826821757153 |
|
||
| 9016 |
BioHash
BIOHASH
|
$0.053694 | 0.4% | 6.1% | 17.0% | 34.7% | $70.32 | $3,693.07 | $3,693.07 | 1.0 |
|
||
| 9058 |
OpenGenome
OGNOME
|
$0.052548 | 0.0% | 22.2% | 22.2% | 5.6% | $2.80 | $2,545.03 | $2,545.03 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001649 | 0.7% | 0.6% | 3.4% | 18.5% | $22,255.65 | - | $54,969.66 |
|
||||
Moon DAO
MOONEY
|
$0.0001856 | 0.3% | 1.8% | 4.8% | 11.8% | $973.19 | - | $485,933 |
|
||||
Vectorspace AI X
VAIX
|
$0.0009878 | 0.0% | 13.2% | 13.8% | 6.8% | $274.29 | - | $148,172 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.009833 | 0.0% | 2.9% | 74.3% | 71.8% | $207.82 | - | $9,833,088 | -1.0169744792144933e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
VitaFOXO
VITAFOXO
|
$0.01295 | 1.1% | 0.9% | 2.1% | 2.1% | $129.82 | - | $129,550 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002032 | 1.3% | 4.7% | 3.6% | 24.3% | $1,042.17 | - | $203,197 |
|
||||
Prima Donna
DONNA
|
$0.01528 | 1.4% | 2.7% | 5.4% | 23.3% | $74.09 | - | $15,289.13 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
