พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 268 ล้านเปลี่ยนแปลง 1.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$268,414,794
มูลค่าตามราคาตลาด
1.9%
$12,201,012
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 224 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2553 | 0.0% | 2.0% | 5.9% | 27.5% | $538,865 | $114,216,950 | $127,681,152 | 0.894548236 |
|
|
| 400 |
Bio Protocol
BIO
|
$0.02422 | 0.1% | 2.2% | 5.6% | 5.2% | $10,055,940 | $51,968,999 | $80,435,776 | 0.6460930934487952 |
|
||
| 715 |
The Innovation Game
TIG
|
$0.7551 | 0.5% | 4.4% | 15.9% | 39.7% | $413,651 | $22,882,105 | $38,038,770 | 0.6015469258586748 |
|
||
| 741 |
NOVA
SN68
|
$4.42 | 0.4% | 3.2% | 6.8% | 2.7% | $215,725 | $21,608,258 | $21,608,258 | 1.0 |
|
||
| 877 |
ResearchCoin
RSC
|
$0.06876 | 0.1% | 17.4% | 4.8% | 13.2% | $634,433 | $16,381,514 | $68,753,237 | 0.23826535230189042 |
|
||
| 1139 |
HairDAO
HAIR
|
$13.59 | 0.3% | 2.2% | 2.6% | 10.4% | $2,745.88 | $9,544,213 | $20,850,123 | 0.457753293550412 |
|
||
| 1412 |
VitaDAO
VITA
|
$0.2263 | 0.2% | 2.5% | 6.0% | 0.3% | $1,815.61 | $5,950,891 | $6,362,925 | 0.9352445869381019 |
|
||
| 1586 |
Galeon
GALEON
|
$0.004802 | 0.3% | 1.7% | 2.1% | 3.7% | $1,121.80 | $4,513,080 | $18,874,587 | 0.2391088059110157 |
|
||
| 1745 |
GenesisL1
L1
|
$0.08313 | 0.0% | 5.1% | 23.6% | 0.0% | $9,424.17 | $3,449,940 | $3,896,346 | 0.8854296059484572 |
|
||
| 1821 |
Bluzelle
BLZ
|
$0.006469 | 0.7% | 0.2% | 4.9% | 7.5% | $81,281.60 | $3,082,668 | $3,234,278 | 0.9531240015548061 |
|
||
| 2104 |
SpineDAO Token
SPINE
|
$0.002040 | 0.3% | 0.9% | 3.9% | 0.8% | $676.83 | $2,038,661 | $2,040,157 | 0.9992669626820063 |
|
||
| 2164 |
VitaRNA
VITARNA
|
$0.7730 | 0.2% | 2.1% | 2.8% | 18.6% | $1,157.62 | $1,887,694 | $3,866,166 | 0.48825983753848445 |
|
||
| 2239 |
Silencio
SLC
|
$0.00006643 | 0.2% | 0.4% | 0.1% | 146.1% | $132,399 | $1,722,065 | $6,563,165 | 0.262383354129169 |
|
||
| 2252 |
Gridcoin
GRC
|
$0.003297 | 3.0% | 0.0% | 29.2% | 27.8% | $9.73 | $1,668,734 | $1,717,786 | 0.9714446598803717 |
|
||
| 2303 |
Aubrai by Bio
AUBRAI
|
$1.10 | 0.2% | 0.5% | 0.6% | 1.8% | $34.04 | $1,576,582 | $2,204,386 | 0.7152023064928323 |
|
||
| 2569 |
Cypher Tempre
CPHY
|
$0.001113 | 0.1% | 3.6% | 7.0% | 2.7% | $1,122.78 | $1,113,108 | $1,113,108 | 1.0 |
|
||
| 2746 |
ValleyDAO
GROW
|
$0.07773 | 0.3% | 0.3% | 5.4% | 7.2% | $53.98 | $896,559 | $2,335,719 | 0.3838472432452872 |
|
||
| 3027 |
AxonDAO Governance Token
AXGT
|
$0.001719 | 1.8% | 14.2% | 2.7% | 17.8% | $4,498.87 | $652,779 | $1,237,895 | 0.5273302155804369 |
|
||
| 3089 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5691 | 0.0% | 0.3% | 5.8% | 15.4% | $18.75 | $569,058 | $569,058 | 1.0 |
|
||
| 3211 |
Cerebrum DAO
NEURON
|
$0.00001582 | 0.2% | 4.0% | 6.9% | 14.2% | $83.55 | $532,746 | $1,448,829 | 0.36770772108477867 |
|
||
| 3376 |
CryoDAO
CRYO
|
$0.1528 | 0.2% | 1.2% | 5.3% | 4.9% | $597.49 | $441,356 | $675,919 | 0.6529715294471731 |
|
||
| 3451 |
Quantum Biology DAO
QBIO
|
$0.002074 | 0.2% | 0.2% | 0.3% | 0.9% | $551.68 | $402,971 | $891,244 | 0.45214384568535293 |
|
||
| 3518 |
Curetopia
CURES
|
$0.009560 | 0.3% | 0.2% | 4.7% | 4.7% | $427.88 | $376,441 | $955,972 | 0.39377803427666896 |
|
||
| 3561 |
AthenaDAO
ATH
|
ซื้อ
|
$0.02057 | 0.2% | 1.5% | 4.2% | 12.7% | $19.71 | $359,187 | $617,089 | 0.5820665100046687 |
|
|
| 3640 |
GenomesDAO GENOME
GENOME
|
$0.0003321 | 0.2% | 2.9% | 0.4% | 8.8% | $309.73 | $332,086 | $332,086 | 1.0 |
|
||
| 3681 |
Factor
FACT
|
$0.2634 | 3.4% | 4.1% | 10.3% | 62.6% | $833.46 | $318,649 | $318,651 | 0.9999931186336067 |
|
||
| 3695 |
D1ckGPT
DICK
|
$0.004677 | 0.0% | 0.7% | 4.4% | 6.9% | $4.40 | $305,630 | $322,721 | 0.9470406132159387 |
|
||
| 3775 |
HydraDAO
HYDRA
|
$0.02482 | 0.1% | 1.6% | 0.0% | 1.7% | $126.88 | $292,244 | $462,323 | 0.6321204870559464 |
|
||
| 3856 |
Dynex
DNX
|
$0.002484 | 6.3% | 0.6% | 1.9% | 63.1% | $12,740.10 | $267,858 | $267,858 | 0.999998853408885 |
|
||
| 3982 |
Welshare Health Token
WEL
|
$0.0002884 | 0.0% | 0.2% | 2.8% | 0.7% | $11.53 | $222,826 | $720,924 | 0.3090833399861366 |
|
||
| 4223 |
PoSciDonDAO Token
SCI
|
$0.03965 | 0.0% | 0.3% | 1.6% | 1.2% | $4.93 | $206,738 | $749,835 | 0.27571119622204787 |
|
||
| 4202 |
DigiHealth
DGH
|
$0.0001856 | 0.0% | 2.7% | 26.3% | 21.9% | $285.05 | $185,587 | $185,587 | 1.0 |
|
||
| 4249 |
yesnoerror
YNE
|
$0.0001798 | 0.6% | 1.7% | 2.7% | 0.7% | $34,205.65 | $179,839 | $179,839 | 1.0 |
|
||
| 4307 |
Data Lake
LAKE
|
$0.0001028 | 0.2% | 0.8% | 7.2% | 9.6% | $28.15 | $171,163 | $257,085 | 0.665785728 |
|
||
| 4311 |
Rifampicin
$RIF
|
$0.0001707 | 0.3% | 0.3% | 1.1% | 17.1% | $126.43 | $170,625 | $170,625 | 1.0 |
|
||
| 4322 |
Rejuve.AI
RJV
|
$0.0002519 | 0.0% | 1.0% | 1.1% | 23.8% | $196.63 | $169,482 | $251,853 | 0.672940707321377 |
|
||
| 4472 |
Urolithin A
$URO
|
$0.0001459 | 0.3% | 0.3% | 2.7% | 5.2% | $65.29 | $145,831 | $145,831 | 1.0 |
|
||
| 4491 |
Knot Diffie-Hellman
KNOT
|
$0.0001433 | 0.3% | 3.7% | 3.0% | 10.2% | $1,141.54 | $143,307 | $143,307 | 1.0 |
|
||
| 4823 |
IP Tokens of IPNFT #129
CLAW
|
$0.09568 | 0.4% | 6.4% | 6.6% | 6.6% | $410.57 | $105,338 | $105,338 | 1.0 |
|
||
| 4977 |
Eli5a
ELI5A
|
$0.004361 | 0.2% | 10.5% | 10.6% | 24.7% | $1,099.20 | $91,570.63 | $91,573.34 | 0.9999703455601238 |
|
||
| 4978 |
PsyDAO
PSY
|
$0.002616 | 0.2% | 0.5% | 2.7% | 13.6% | $24.44 | $89,413.79 | $267,757 | 0.3339366726804242 |
|
||
| 5116 |
HealthSci.AI
HSAI
|
$0.0009531 | 0.2% | 0.9% | 18.8% | 17.5% | $41.38 | $79,815.71 | $95,304.08 | 0.837484700857257 |
|
||
| 5124 |
Etica
ETI
|
$0.01114 | 3.9% | 4.4% | 13.5% | 33.0% | $49.95 | $78,932.62 | $78,935.11 | 0.9999684164343411 |
|
||
| 5297 |
AIMX
AIMX
|
$0.0001526 | 0.0% | 0.2% | 3.2% | 8.1% | $4.28 | $60,227.36 | $89,730.63 | 0.671201814058957 |
|
||
| 5567 |
Imprnt
PRNT
|
$0.001170 | 0.0% | 5.6% | 9.9% | 15.2% | $114.22 | $58,490.69 | $58,490.69 | 1.0 |
|
||
| 5485 |
CRYORAT
CRYORAT
|
$0.006258 | 0.2% | 1.8% | 0.2% | 4.4% | $28.37 | $55,773.00 | $141,686 | 0.3936367340064365 |
|
||
| 5560 |
Cardio
CARDIO
|
$0.00005757 | 0.4% | 4.3% | 0.5% | 6.6% | $680.17 | $51,176.79 | $51,183.46 | 0.9998696583495152 |
|
||
| 5507 |
VitaStem
VITASTEM
|
$0.005995 | 0.8% | 0.7% | 24.7% | 49.4% | $2.11 | $50,909.64 | $59,951.52 | 0.8491801931374563 |
|
||
| 5714 |
ZAYA AI
ZAI
|
$0.001178 | 0.0% | 0.7% | 19.0% | 1.6% | $3.00 | $47,234.14 | $117,819 | 0.400905203034807 |
|
||
| 5793 |
Deep Worm
WORM
|
$0.00004366 | 0.2% | 0.7% | 0.3% | 10.5% | $5.12 | $43,642.41 | $43,642.41 | 1.0 |
|
||
| 5961 |
SOLVE
SOLVE
|
$0.00004144 | 0.0% | 6.2% | 7.5% | 54.9% | $42.02 | $41,441.70 | $41,441.70 | 1.0 |
|
||
| 5837 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00003780 | 0.0% | 10.5% | 9.9% | 21.5% | $495.36 | $37,798.15 | $37,798.15 | 1.0 |
|
||
| 5867 |
Protean
PRTN
|
$0.063774 | 0.2% | 0.7% | 21.0% | 35.0% | $10.23 | $37,742.51 | $37,742.51 | 1.0 |
|
||
| 6138 |
NanoVita
NANA
|
$0.003186 | 0.0% | 23.9% | 23.9% | 33.6% | $29.79 | $33,235.26 | $42,262.27 | 0.7864049916363028 |
|
||
| 6190 |
Brain Worms
BWORM
|
$10.97 | 0.0% | 1.0% | 1.5% | 1.1% | $75.21 | $32,370.45 | $32,370.45 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6118 |
BitDoctorAI
AIDD
|
$0.00002957 | 0.4% | 0.9% | 2.6% | 5.3% | $22.23 | $29,635.72 | $29,745.96 | 0.9962939700329293 |
|
||
| 6330 |
SUI Desci Agents
DESCI
|
$0.00002259 | 0.0% | 1.9% | 1.9% | 3.0% | $16.97 | $16,831.00 | $22,588.23 | 0.7451225835586273 |
|
||
| 6539 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001616 | 0.0% | 0.4% | 2.7% | 13.6% | $2.27 | $16,164.12 | $16,164.12 | 1.0 |
|
||
| 6765 |
Muhdo Hub
DNA
|
$0.053297 | 0.0% | 9.2% | 9.2% | 6.4% | $112.12 | $15,718.95 | $15,718.95 | 1.0 |
|
||
| 6879 |
arXiv
ARXIV
|
$0.00001291 | 0.3% | 1.0% | 6.8% | 2.7% | $15.09 | $12,909.30 | $12,909.30 | 1.0 |
|
||
| 7138 |
Pharmachain AI
PHAI
|
$0.00001688 | 0.0% | 3.9% | 7.8% | 39.6% | $15.39 | $10,434.18 | $16,884.23 | 0.61798409025 |
|
||
| 7124 |
Neos.ai
NEOS
|
$0.0001026 | 0.0% | 0.3% | 1.9% | 11.9% | $36.90 | $10,260.79 | $10,260.79 | 1.0 |
|
||
| 7202 |
Pinealon
PNL
|
$0.058511 | 0.3% | 23.6% | 20.6% | 20.3% | $896.34 | $8,496.46 | $8,496.46 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7607 |
SmartPractice
SMRT
|
$0.057031 | 0.0% | 1.9% | 1.9% | 7.2% | $131.37 | $7,029.01 | $7,029.01 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7857 |
Peptoma
PEPT
|
$0.054048 | 0.0% | 0.1% | 1.7% | 16.1% | $2.81 | $3,841.85 | $4,046.26 | 0.9494827596762239 |
|
||
| 7453 |
BioHash
BIOHASH
|
$0.052647 | 0.0% | 1.6% | 0.3% | 9.6% | $23.04 | $2,646.35 | $2,646.35 | 1.0 |
|
||
| 7460 |
OpenGenome
OGNOME
|
$0.052084 | 0.0% | 4.8% | 4.8% | 13.6% | $8.43 | $2,081.74 | $2,081.74 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001585 | 0.3% | 2.3% | 0.9% | 18.6% | $21,268.08 | - | $52,821.28 |
|
||||
Moon DAO
MOONEY
|
$0.0001431 | 0.0% | 0.4% | 0.7% | 10.0% | $233.20 | - | $374,641 |
|
||||
Vectorspace AI X
VAIX
|
$0.001145 | 0.0% | 2.4% | 0.5% | 16.8% | $33.61 | - | $171,797 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004693 | 0.7% | 14.1% | 0.9% | 28.0% | $149.26 | - | $4,692,788 | -2.1309293051063908e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
VitaFOXO
VITAFOXO
|
$0.01257 | 0.3% | 1.8% | 2.4% | 3.7% | $9.35 | - | $125,724 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001653 | 0.0% | 1.1% | 0.7% | 11.0% | $87.04 | - | $165,255 |
|
||||
Prima Donna
DONNA
|
$0.01273 | 0.2% | 1.8% | 3.0% | 2.3% | $13.31 | - | $12,733.89 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
