พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 373 ล้านเปลี่ยนแปลง 0.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$373,190,364
มูลค่าตามราคาตลาด
0.7%
$13,783,867
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
OriginTrail
TRAC
|
ซื้อ
|
$0.4053 | 1.2% | 0.1% | 9.2% | 19.0% | $2,093,134 | $181,279,642 | $202,649,377 | 0.8945482359999999 |
|
|
| 406 |
Bio Protocol
BIO
|
$0.02985 | 0.1% | 2.9% | 4.0% | 19.7% | $10,287,606 | $64,032,058 | $99,106,551 | 0.6460930934487952 |
|
||
| 692 |
NOVA
SN68
|
$5.71 | 0.1% | 0.7% | 14.0% | 11.5% | $317,287 | $30,327,752 | $30,327,752 | 1.0 |
|
||
| 744 |
The Innovation Game
TIG
|
$0.8618 | 0.6% | 1.9% | 8.3% | 34.3% | $374,046 | $26,779,030 | $43,231,698 | 0.619430459430539 |
|
||
| 1107 |
ResearchCoin
RSC
|
$0.05348 | 0.1% | 0.6% | 0.6% | 4.6% | $109,297 | $13,021,540 | $53,470,469 | 0.2435276934372975 |
|
||
| 1153 |
HairDAO
HAIR
|
$16.69 | 0.0% | 7.3% | 1.0% | 4.0% | $16,958.91 | $11,816,497 | $25,591,047 | 0.4617434173609893 |
|
||
| 1327 |
GenesisL1
L1
|
$0.2141 | 1.5% | 10.9% | 23.4% | 99.5% | $60,215.80 | $9,023,117 | $10,207,107 | 0.8840033351578361 |
|
||
| 1525 |
VitaDAO
VITA
|
$0.2452 | 0.1% | 3.9% | 5.0% | 17.5% | $1,410.19 | $6,456,325 | $6,904,647 | 0.9350694636598478 |
|
||
| 1721 |
Bluzelle
BLZ
|
$0.01014 | 0.5% | 3.0% | 6.5% | 3.4% | $106,674 | $4,905,382 | $5,071,069 | 0.9673270715548061 |
|
||
| 1747 |
Galeon
GALEON
|
$0.005035 | 0.0% | 0.7% | 6.2% | 14.9% | $208.03 | $4,733,119 | $19,794,832 | 0.2391088059110157 |
|
||
| 1882 |
Silencio
SLC
|
$0.0001500 | 1.6% | 2.3% | 34.2% | 8.7% | $293,415 | $3,889,566 | $14,823,982 | 0.262383354129169 |
|
||
| 1896 |
Gridcoin
GRC
|
$0.007549 | 5.4% | 19.8% | 8.0% | 29.9% | $152.92 | $3,820,626 | $4,066,076 | 0.9396348605094327 |
|
||
| 2349 |
SpineDAO Token
SPINE
|
$0.002059 | 0.0% | 2.4% | 6.2% | 14.9% | $265.09 | $2,057,815 | $2,059,324 | 0.9992669626801466 |
|
||
| 2475 |
AxonDAO Governance Token
AXGT
|
$0.007918 | 0.0% | 9.0% | 22.1% | 64.5% | $9,437.91 | $1,799,507 | $5,699,688 | 0.31572037154545257 |
|
||
| 2528 |
Aubrai by Bio
AUBRAI
|
$1.16 | 0.0% | 2.8% | 8.5% | 0.6% | $193.05 | $1,673,052 | $2,314,554 | 0.7228398052272781 |
|
||
| 2791 |
VitaRNA
VITARNA
|
$0.5053 | 0.1% | 2.6% | 3.7% | 22.1% | $1,512.69 | $1,253,525 | $2,526,604 | 0.49613051620044213 |
|
||
| 3084 |
Cypher Tempre
CPHY
|
$0.0009100 | 3.3% | 0.6% | 13.9% | 15.0% | $2,552.06 | $910,360 | $910,360 | 1.0 |
|
||
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6018 | 0.0% | 0.7% | 9.7% | 4.2% | $8.53 | $601,839 | $601,839 | 1.0 |
|
|||
| 3633 |
CryoDAO
CRYO
|
$0.1848 | 0.0% | 2.4% | 5.9% | 15.9% | $1,819.79 | $533,819 | $817,522 | 0.6529715294471731 |
|
||
| 3634 |
Cerebrum DAO
NEURON
|
$0.00001647 | 0.0% | 1.9% | 4.1% | 1.7% | $155.02 | $533,579 | $1,416,693 | 0.3766368171927443 |
|
||
| 3781 |
Curetopia
CURES
|
$0.01179 | 0.0% | 2.2% | 4.9% | 18.5% | $1,756.94 | $464,138 | $1,178,679 | 0.3937780337509954 |
|
||
| 4116 |
HydraDAO
HYDRA
|
$0.02895 | 0.0% | 0.8% | 5.3% | 4.1% | $435.66 | $340,858 | $539,230 | 0.6321204870559465 |
|
||
| 4231 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01749 | 0.0% | 4.0% | 3.6% | 12.7% | $7.00 | $305,604 | $524,697 | 0.5824381731424474 |
|
|
| 4254 |
Factor
FACT
|
$0.2469 | 2.6% | 4.7% | 3.3% | 0.6% | $620.71 | $302,436 | $302,443 | 0.9999769905075561 |
|
||
| 4271 |
Quantum Biology DAO
QBIO
|
$0.001542 | 0.4% | 12.9% | 44.4% | 36.1% | $19,834.65 | $299,763 | $662,982 | 0.4521438456853529 |
|
||
| 4374 |
GenomesDAO GENOME
GENOME
|
$0.0002790 | 0.0% | 2.8% | 6.1% | 19.9% | $3.34 | $278,993 | $278,993 | 1.0 |
|
||
| 4385 |
Rejuve.AI
RJV
|
$0.0003926 | 0.0% | 3.1% | 4.9% | 51.5% | $150.66 | $276,216 | $392,635 | 0.703493186321377 |
|
||
Welshare Health Token
WEL
|
$0.0003409 | 0.0% | 4.8% | 4.7% | 2.1% | $35.33 | $263,695 | $852,289 | 0.30939656813280325 |
|
|||
| 4486 |
PoSciDonDAO Token
SCI
|
$0.04902 | 0.0% | 0.5% | 10.5% | 12.5% | $72.59 | $256,492 | $926,930 | 0.2767113019861938 |
|
||
| 4666 |
Rifampicin
$RIF
|
$0.0002255 | 0.0% | 0.6% | 11.0% | 13.0% | $86.29 | $225,468 | $225,468 | 1.0 |
|
||
| 4749 |
yesnoerror
YNE
|
$0.0002088 | 0.0% | 0.5% | 4.6% | 2.4% | $27,031.51 | $208,809 | $208,809 | 1.0 |
|
||
| 4804 |
AIMX
AIMX
|
$0.0003837 | 0.0% | 0.5% | 70.5% | 105.8% | $14.75 | $202,597 | $225,619 | 0.8979591836734695 |
|
||
| 4840 |
D1ckGPT
DICK
|
$0.003025 | 0.0% | 1.5% | 5.1% | 7.1% | $325.60 | $198,493 | $208,710 | 0.9510455582318126 |
|
||
| 5069 |
Urolithin A
$URO
|
$0.0001673 | 0.1% | 0.7% | 10.6% | 1.7% | $145.92 | $167,263 | $167,263 | 1.0 |
|
||
| 5197 |
Knot Diffie-Hellman
KNOT
|
$0.0001512 | 0.0% | 16.2% | 14.6% | 19.2% | $4,993.16 | $151,206 | $151,206 | 1.0 |
|
||
| 5412 |
Dynex
DNX
|
$0.001182 | 1.2% | 2.1% | 7.1% | 55.9% | $13,464.88 | $127,818 | $127,818 | 0.9999994734110705 |
|
||
| 5456 |
IP Tokens of IPNFT #129
CLAW
|
$0.1127 | 0.1% | 1.1% | 6.6% | 4.5% | $326.98 | $123,930 | $123,930 | 1.0 |
|
||
| 5612 |
PsyDAO
PSY
|
$0.003245 | 0.3% | 4.4% | 1.9% | 12.2% | $804.43 | $111,407 | $332,062 | 0.33550017804185517 |
|
||
| 5648 |
Etica
ETI
|
$0.01492 | 0.0% | 0.9% | 11.8% | 13.8% | $72.73 | $109,300 | $109,304 | 0.9999650960246542 |
|
||
Data Lake
LAKE
|
$0.00006328 | 0.0% | 2.5% | 4.6% | 31.1% | $244.36 | $105,332 | $158,207 | 0.665785728 |
|
|||
| 5901 |
Eli5a
ELI5A
|
$0.004452 | 0.0% | 1.1% | 10.6% | 5.5% | $100.77 | $93,494.66 | $93,497.43 | 0.9999703455601238 |
|
||
| 5981 |
SOLVE
SOLVE
|
$0.00008849 | 0.0% | 0.2% | 9.6% | 32.9% | $4.07 | $88,487.69 | $88,487.69 | 1.0 |
|
||
| 5986 |
Cardio
CARDIO
|
$0.0001005 | 0.6% | 25.3% | 31.0% | 14.1% | $8,654.56 | $88,254.91 | $88,266.55 | 0.9998680238699015 |
|
||
| 6023 |
HealthSci.AI
HSAI
|
$0.001026 | 0.5% | 9.4% | 19.3% | 6.6% | $73.37 | $85,891.97 | $102,559 | 0.837484700857257 |
|
||
ValleyDAO
GROW
|
$0.006411 | 0.0% | 6.0% | 76.1% | 87.7% | $30.59 | $73,953.52 | $192,664 | 0.3838472432452872 |
|
|||
| 6340 |
CRYORAT
CRYORAT
|
$0.007797 | 0.0% | 1.1% | 5.9% | 6.2% | $99.70 | $69,471.94 | $176,487 | 0.3936367340064367 |
|
||
| 6756 |
Deep Worm
WORM
|
$0.00005241 | 0.0% | 0.2% | 13.0% | 1.8% | $10.54 | $52,388.61 | $52,388.61 | 1.0 |
|
||
Brain Worms
BWORM
|
$16.24 | 0.0% | 1.3% | 0.7% | 10.5% | $16.24 | $47,910.68 | $47,910.68 | 1.0 |
|
|||
| 7499 |
BitDoctorAI
AIDD
|
$0.00003199 | 0.2% | 0.3% | 7.4% | 8.4% | $93.65 | $31,946.06 | $32,064.89 | 0.9962939700318111 |
|
||
| 7543 |
Protean
PRTN
|
$0.063125 | 0.0% | 2.0% | 6.3% | 6.2% | $10.57 | $31,247.53 | $31,247.53 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
Imprnt
PRNT
|
$0.0006059 | 0.0% | 6.4% | 9.0% | 8.9% | $5.01 | $30,293.37 | $30,293.37 | 1.0 |
|
|||
ZAYA AI
ZAI
|
$0.0006276 | 0.0% | 8.4% | 17.8% | 27.3% | $15.69 | $25,168.01 | $62,762.44 | 0.40100424347380703 |
|
|||
| 7957 |
VitaStem
VITASTEM
|
$0.002781 | 0.0% | 2.5% | 3.0% | 18.8% | $19.02 | $23,613.55 | $27,807.47 | 0.8491801931374563 |
|
||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
| 8058 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002200 | 0.0% | 4.1% | 8.9% | 14.4% | $7.55 | $21,997.70 | $21,997.70 | 1.0 |
|
||
Muhdo Hub
DNA
|
$0.054670 | 0.0% | 1.2% | 10.0% | 0.3% | $142.19 | $20,217.49 | $22,266.08 | 0.9079948905090033 |
|
|||
Senku Ishigami by Virtuals
SENKU
|
$0.00002012 | 0.0% | 6.4% | 13.7% | 5.0% | $4.78 | $20,119.42 | $20,119.42 | 1.0 |
|
|||
arXiv
ARXIV
|
$0.00001824 | 0.0% | 9.8% | 11.0% | 2.5% | $3.19 | $18,231.13 | $18,231.13 | 1.0 |
|
|||
| 8654 |
Neos.ai
NEOS
|
$0.0001443 | 0.0% | 0.4% | 3.2% | 19.6% | $4.42 | $14,427.98 | $14,427.98 | 1.0 |
|
||
OpMentis
OPM
|
$0.0001226 | 0.0% | 0.1% | 1.9% | 6.6% | $9.47 | $12,258.24 | $12,258.24 | 1.0 |
|
|||
SUI Desci Agents
DESCI
|
$0.00001582 | 0.0% | 9.4% | 9.5% | 61.0% | $6.63 | $11,790.08 | $15,823.01 | 0.7451225835586274 |
|
|||
SmartPractice
SMRT
|
$0.00001014 | 0.0% | 2.9% | 2.9% | 12.4% | $3.54 | $10,140.47 | $10,140.47 | 1.0 |
|
|||
| 9162 |
Redacted Terminal
███
|
$0.059119 | 0.0% | 0.7% | 8.6% | 10.6% | $1.82 | $10,026.54 | $10,026.54 | 1.0 |
|
||
| 9269 |
Pharmachain AI
PHAI
|
$0.00001001 | 0.2% | 7.0% | 19.1% | 51.1% | $215.11 | $9,272.35 | $10,009.32 | 0.9263718178 |
|
||
Oncology Network
ONC
|
$0.058623 | 0.0% | 0.6% | 9.6% | 9.6% | $1.32 | $8,622.96 | $8,622.96 | 0.9999999999997 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 9668 |
Pinealon
PNL
|
$0.056867 | 0.0% | 8.8% | 8.1% | 21.6% | $4.32 | $6,855.53 | $6,855.53 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
| 10066 |
Peptoma
PEPT
|
$0.054601 | 0.0% | 3.3% | 11.8% | 4.3% | $101.11 | $4,366.00 | $4,598.31 | 0.9494791061854528 |
|
||
BioHash
BIOHASH
|
$0.053934 | 0.0% | 17.7% | 17.7% | 11.8% | $5.25 | $3,933.06 | $3,933.06 | 1.0 |
|
|||
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0006343 | 0.0% | 6.2% | 6.2% | 30.2% | $33.86 | - | $55,818.57 |
|
||||
Vectorspace AI X
VAIX
|
$0.001936 | 0.0% | 4.4% | 41.0% | 69.7% | $266.17 | - | $290,371 |
|
||||
PrivateAI
PGPT
|
$0.004248 | 0.4% | 0.8% | 2.1% | 161.1% | $21,006.82 | - | $141,309 |
|
||||
Moon DAO
MOONEY
|
$0.0001729 | 0.0% | 0.4% | 3.4% | 7.1% | $1,394.41 | - | $452,890 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01402 | 0.1% | 1.8% | 5.6% | 8.9% | $31.18 | - | $14,021.16 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002017 | 0.0% | 2.0% | 5.1% | 2.9% | $449.79 | - | $201,724 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01287 | 0.0% | 0.8% | 0.1% | 2.5% | $80.36 | - | $128,742 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.003567 | 0.0% | 1.1% | 24.6% | 24.6% | $14.11 | - | $3,567,082 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.0001019 | 0.0% | 2.6% | 16.3% | 78.0% | $3,529.32 | - | $1,019,482 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
