พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 311 ล้านเปลี่ยนแปลง -2.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$310,903,427
มูลค่าตามราคาตลาด
2.2%
$7,648,089
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3336 | 0.6% | 4.5% | 3.0% | 17.1% | $1,319,470 | $149,200,521 | $166,788,681 | 0.8945482359999999 |
|
|
| 488 |
Bio Protocol
BIO
|
$0.01989 | 0.3% | 2.5% | 7.4% | 31.6% | $5,528,985 | $42,675,376 | $66,051,434 | 0.6460930934487952 |
|
||
| 794 |
The Innovation Game
TIG
|
$0.5719 | 1.4% | 5.9% | 14.3% | 35.2% | $32,089.67 | $21,730,213 | $28,932,419 | 0.7510679561863659 |
|
||
| 800 |
NOVA
SN68
|
$3.88 | 0.5% | 1.8% | 0.6% | 30.5% | $117,102 | $21,324,512 | $21,324,512 | 1.0 |
|
||
| 947 |
ResearchCoin
RSC
|
$0.04010 | 0.4% | 1.1% | 8.6% | 24.5% | $154,730 | $16,118,240 | $40,091,399 | 0.40203735726896433 |
|
||
| 957 |
HairDAO
HAIR
|
$22.16 | 0.1% | 8.0% | 14.1% | 41.9% | $23,360.66 | $15,812,680 | $33,974,288 | 0.465430797442876 |
|
||
| 1176 |
Silencio
SLC
|
$0.0003100 | 7.8% | 13.2% | 29.9% | 137.7% | $364,423 | $10,779,714 | $30,480,844 | 0.3536553592322041 |
|
||
| 1313 |
GenesisL1
L1
|
$0.2057 | 1.0% | 2.2% | 22.3% | 6.7% | $22,901.07 | $8,794,174 | $9,956,164 | 0.883289337572423 |
|
||
| 1775 |
VitaDAO
VITA
|
$0.1632 | 0.2% | 2.2% | 8.6% | 32.2% | $1,812.87 | $4,297,541 | $4,595,776 | 0.9351067884293144 |
|
||
| 1851 |
Bluzelle
BLZ
|
$0.008001 | 0.7% | 1.3% | 3.8% | 19.7% | $6,166.13 | $3,876,996 | $4,000,503 | 0.9691272495548061 |
|
||
| 1882 |
Galeon
GALEON
|
$0.004000 | 0.5% | 3.0% | 3.1% | 20.8% | $777.01 | $3,759,811 | $15,724,269 | 0.2391088059110157 |
|
||
| 2019 |
Gridcoin
GRC
|
$0.005978 | 0.5% | 0.1% | 2.2% | 27.9% | $14.02 | $3,025,535 | $3,250,088 | 0.9309086438798663 |
|
||
| 2878 |
SpineDAO Token
SPINE
|
$0.001194 | 0.2% | 2.1% | 11.1% | 40.8% | $267.61 | $1,193,130 | $1,194,005 | 0.9992669626399382 |
|
||
| 2942 |
AxonDAO Governance Token
AXGT
|
$0.004643 | 0.0% | 13.4% | 20.3% | 49.7% | $3,472.75 | $1,103,538 | $3,341,797 | 0.3302228115970312 |
|
||
| 2984 |
Aubrai by Bio
AUBRAI
|
$0.7347 | 0.5% | 0.4% | 8.8% | 38.7% | $153.05 | $1,062,211 | $1,469,498 | 0.7228398052272781 |
|
||
| 3212 |
VitaRNA
VITARNA
|
$0.3380 | 0.4% | 1.6% | 8.5% | 32.4% | $1,467.68 | $838,465 | $1,690,010 | 0.49613051620044213 |
|
||
| 3322 |
DigiHealth
DGH
|
$0.00007649 | 0.4% | 0.1% | 8.1% | 41.8% | $3,446.21 | $764,930 | $764,930 | 1.0 |
|
||
| 3589 |
Cypher Tempre
CPHY
|
$0.0006059 | 0.2% | 4.7% | 19.0% | 27.2% | $746.24 | $605,923 | $605,923 | 1.0 |
|
||
| 4084 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.4003 | 0.2% | 0.2% | 9.1% | 34.4% | $242.67 | $400,337 | $400,337 | 1.0 |
|
||
| 4153 |
Cerebrum DAO
NEURON
|
$0.00001164 | 0.2% | 2.9% | 6.7% | 28.1% | $62.53 | $378,871 | $1,000,827 | 0.37855746039755067 |
|
||
| 4318 |
Curetopia
CURES
|
$0.008550 | 0.0% | 2.2% | 9.6% | 30.6% | $1.27 | $336,696 | $855,040 | 0.39377803375099546 |
|
||
| 4544 |
HydraDAO
HYDRA
|
$0.02413 | 0.3% | 2.0% | 2.4% | 16.5% | $165.29 | $284,113 | $449,461 | 0.6321204870559465 |
|
||
| 4720 |
Rejuve.AI
RJV
|
$0.0003571 | 0.0% | 0.6% | 5.5% | 7.5% | $358.98 | $251,237 | $357,128 | 0.703493186321377 |
|
||
| 4746 |
GenomesDAO GENOME
GENOME
|
$0.0002448 | 0.3% | 3.3% | 4.0% | 11.9% | $114.31 | $244,834 | $244,834 | 1.0 |
|
||
| 4773 |
Welshare Health Token
WEL
|
$0.0003057 | 0.0% | 2.3% | 2.3% | 14.6% | $143.30 | $238,399 | $764,267 | 0.3119323151550165 |
|
||
| 4882 |
Factor
FACT
|
$0.1797 | 0.0% | 5.8% | 4.1% | 32.2% | $419.97 | $221,419 | $221,419 | 1.0 |
|
||
| 5030 |
Quantum Biology DAO
QBIO
|
$0.001030 | 0.3% | 1.1% | 1.4% | 60.2% | $11.08 | $200,881 | $442,987 | 0.4534705177783762 |
|
||
| 5068 |
PoSciDonDAO Token
SCI
|
$0.03751 | 0.0% | 0.8% | 6.8% | 26.6% | $177.35 | $196,416 | $709,397 | 0.27687798628021815 |
|
||
| 5173 |
AIMX
AIMX
|
$0.0003497 | 0.3% | 4.1% | 8.3% | 10.3% | $686.50 | $184,639 | $205,621 | 0.8979591836734695 |
|
||
| 5297 |
Rifampicin
$RIF
|
$0.0001723 | 0.4% | 1.8% | 6.6% | 27.4% | $183.49 | $172,200 | $172,200 | 1.0 |
|
||
| 5313 |
yesnoerror
YNE
|
$0.0001719 | 0.6% | 2.3% | 5.8% | 15.4% | $27,626.36 | $171,862 | $171,862 | 1.0 |
|
||
| 5545 |
AthenaDAO
ATH
|
ซื้อ
|
$0.008557 | 0.2% | 2.4% | 14.4% | 50.0% | $81.02 | $150,181 | $256,719 | 0.5850034731786456 |
|
|
| 5579 |
D1ckGPT
DICK
|
$0.002233 | 0.1% | 0.2% | 3.8% | 25.7% | $16.12 | $146,792 | $154,042 | 0.952937610074885 |
|
||
| 5646 |
CryoDAO
CRYO
|
$0.04917 | 0.3% | 1.1% | 3.5% | 73.2% | $535.73 | $142,011 | $217,484 | 0.6529715294471731 |
|
||
| 5739 |
Urolithin A
$URO
|
$0.0001336 | 0.0% | 0.2% | 5.0% | 24.9% | $4.61 | $133,551 | $133,551 | 1.0 |
|
||
| 6145 |
Etica
ETI
|
$0.01399 | 1.3% | 14.6% | 24.8% | 5.7% | $22.58 | $103,652 | $103,652 | 1.0 |
|
||
| 6334 |
IP Tokens of IPNFT #129
CLAW
|
$0.08512 | 0.5% | 0.0% | 2.6% | 24.7% | $45.80 | $93,634.87 | $93,634.87 | 1.0 |
|
||
| 6432 |
Dynex
DNX
|
$0.0008180 | 5.0% | 3.4% | 19.6% | 22.3% | $11,241.69 | $88,566.04 | $88,566.04 | 1.0 |
|
||
| 6544 |
PsyDAO
PSY
|
$0.002425 | 0.2% | 3.0% | 5.0% | 22.5% | $141.40 | $83,464.50 | $248,198 | 0.33628193072257057 |
|
||
| 6568 |
Knot Diffie-Hellman
KNOT
|
$0.00008274 | 0.3% | 4.9% | 19.9% | 60.0% | $987.51 | $82,732.04 | $82,732.04 | 1.0 |
|
||
| 6628 |
Eli5a
ELI5A
|
$0.003814 | 0.0% | 0.0% | 8.7% | 18.5% | $732.36 | $80,093.56 | $80,095.93 | 0.9999703455601238 |
|
||
| 6807 |
HealthSci.AI
HSAI
|
$0.0008704 | 0.9% | 1.7% | 13.4% | 7.9% | $36.04 | $72,892.73 | $87,037.68 | 0.8374847008572569 |
|
||
| 7036 |
Data Lake
LAKE
|
$0.00003888 | 0.0% | 1.2% | 5.0% | 38.6% | $9.39 | $64,706.06 | $97,187.51 | 0.665785728 |
|
||
| 7053 |
Cardio
CARDIO
|
$0.00007336 | 1.3% | 1.0% | 2.0% | 3.8% | $322.17 | $64,078.23 | $64,086.73 | 0.9998673585411575 |
|
||
| 7069 |
SOLVE
SOLVE
|
$0.00006340 | 0.0% | 8.7% | 7.8% | 35.5% | $159.91 | $63,398.73 | $63,398.73 | 1.0 |
|
||
| 7488 |
Spawn
SPAWN
|
$0.00005763 | 0.3% | 1.0% | 5.6% | 34.2% | $202.86 | $52,248.52 | $56,952.94 | 0.9173981693171345 |
|
||
| 7567 |
CRYORAT
CRYORAT
|
$0.005648 | 0.3% | 1.3% | 0.5% | 27.4% | $40.50 | $50,330.54 | $127,860 | 0.39363673400643673 |
|
||
| 7941 |
Deep Worm
WORM
|
$0.00004242 | 0.3% | 1.6% | 7.9% | 25.2% | $13.02 | $42,401.21 | $42,401.21 | 1.0 |
|
||
| 8145 |
Brain Worms
BWORM
|
$13.17 | 0.0% | 3.8% | 0.3% | 18.8% | $146.11 | $38,859.59 | $38,859.59 | 1.0 |
|
||
| 8686 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 8976 |
Protean
PRTN
|
$0.062742 | 0.0% | 3.3% | 9.0% | 17.9% | $1.51 | $27,424.02 | $27,424.02 | 1.0 |
|
||
| 9189 |
BitDoctorAI
AIDD
|
$0.00002546 | 0.3% | 1.3% | 4.3% | 22.1% | $34.01 | $25,362.28 | $25,456.62 | 0.996293966325687 |
|
||
| 9410 |
ZAYA AI
ZAI
|
$0.0005811 | 0.0% | 2.8% | 10.5% | 15.2% | $10.43 | $23,300.91 | $58,106.40 | 0.40100424347380703 |
|
||
| 9539 |
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
||
| 9819 |
Muhdo Hub
DNA
|
$0.054517 | 0.0% | 1.4% | 0.2% | 3.2% | $19.15 | $19,561.89 | $21,539.17 | 0.9082009303842149 |
|
||
| 9964 |
Imprnt
PRNT
|
$0.0003685 | 0.0% | 28.7% | 28.7% | 43.1% | $201.35 | $18,422.93 | $18,422.93 | 1.0 |
|
||
| 10143 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001709 | 0.0% | 2.0% | 9.3% | 25.5% | $3.20 | $17,085.05 | $17,085.05 | 1.0 |
|
||
| 10170 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00001686 | 0.0% | 1.2% | 3.3% | 27.4% | $1.67 | $16,858.36 | $16,858.36 | 1.0 |
|
||
| 10174 |
VitaStem
VITASTEM
|
$0.001983 | 0.0% | 0.1% | 5.1% | 26.5% | $2.28 | $16,835.21 | $19,825.25 | 0.8491801931374562 |
|
||
| 10273 |
DNA
DNA
|
$0.00001621 | 0.3% | 0.5% | 2.2% | 0.0% | $4.81 | $16,207.45 | $16,207.45 | 1.0 |
|
||
| 10439 |
arXiv
ARXIV
|
$0.00001503 | 0.0% | 0.3% | 10.0% | 25.6% | $84.16 | $15,024.58 | $15,024.58 | 1.0 |
|
||
| 11025 |
Neos.ai
NEOS
|
$0.0001215 | 0.0% | 3.4% | 9.6% | 21.4% | $100.93 | $12,150.83 | $12,150.83 | 1.0 |
|
||
| 11310 |
Codemen
CODEMEN
|
$0.00001100 | 26.9% | 48.5% | 53.0% | 89.1% | $1,639.39 | $11,002.57 | $11,002.57 | 1.0 |
|
||
| 11410 |
OpMentis
OPM
|
$0.0001062 | 0.0% | 4.5% | 13.4% | 15.0% | $4.66 | $10,616.26 | $10,616.26 | 1.0 |
|
||
| 11707 |
SUI Desci Agents
DESCI
|
$0.00001278 | 0.0% | 0.3% | 0.7% | 19.2% | $5.68 | $9,521.28 | $12,778.14 | 0.7451225835586274 |
|
||
| 11939 |
Redacted Terminal
███
|
$0.057896 | 0.0% | 1.9% | 8.6% | 21.9% | $9.16 | $8,681.61 | $8,681.61 | 1.0 |
|
||
| 12085 |
Oncology Network
ONC
|
$0.058223 | 0.0% | 1.4% | 1.8% | 5.2% | $1.03 | $8,222.54 | $8,222.54 | 0.9999999999996998 |
|
||
| 12197 |
SmartPractice
SMRT
|
$0.057922 | 0.0% | 4.5% | 8.2% | 23.9% | $4.53 | $7,919.68 | $7,919.68 | 1.0 |
|
||
| 12237 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 12391 |
Pharmachain AI
PHAI
|
$0.057988 | 0.2% | 2.8% | 5.0% | 23.2% | $7.69 | $7,433.41 | $7,988.29 | 0.930538636 |
|
||
| 12666 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 14266 |
Peptoma
PEPT
|
$0.053970 | 0.0% | 2.2% | 12.6% | 24.7% | $4.05 | $3,767.22 | $3,967.67 | 0.9494790682397098 |
|
||
| 14378 |
ValleyDAO
GROW
|
$0.0003110 | 0.0% | 5.0% | 17.0% | 98.8% | $5.29 | $3,599.93 | $9,344.24 | 0.38525644294480443 |
|
||
| 15112 |
OpenGenome
OGNOME
|
$0.052718 | 0.0% | 11.4% | 11.4% | 9.8% | $23.21 | $2,715.51 | $2,715.51 | 1.0 |
|
||
| 15155 |
Pinealon
PNL
|
$0.052666 | 0.3% | 53.8% | 56.1% | 64.6% | $444.09 | $2,661.32 | $2,661.32 | 1.0 |
|
||
| 15194 |
BioHash
BIOHASH
|
$0.052616 | 0.0% | 10.0% | 10.0% | 33.9% | $46.63 | $2,615.38 | $2,615.38 | 1.0 |
|
||
| 15610 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0005762 | 0.0% | 0.6% | 6.2% | 9.3% | $26.59 | - | $50,707.32 |
|
||||
PrivateAI
PGPT
|
$0.003989 | 0.3% | 0.5% | 0.7% | 5.6% | $21,406.31 | - | $132,965 |
|
||||
Vectorspace AI X
VAIX
|
$0.001712 | 0.0% | 2.5% | 0.3% | 15.4% | $152.23 | - | $256,828 |
|
||||
Moon DAO
MOONEY
|
$0.0001514 | 0.0% | 0.7% | 1.2% | 11.4% | $499.16 | - | $396,440 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.002048 | 0.0% | 3.5% | 29.8% | 43.2% | $17.01 | - | $2,048,428 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001617 | 0.3% | 1.5% | 6.2% | 18.2% | $23.62 | - | $161,737 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01200 | 0.1% | 1.4% | 0.4% | 5.5% | $14.88 | - | $120,031 |
|
||||
Prima Donna
DONNA
|
$0.01075 | 0.3% | 1.3% | 4.2% | 22.8% | $7.33 | - | $10,750.39 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 88 จาก 88
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
