พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 317 ล้านเปลี่ยนแปลง 0.2%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$316,768,836
มูลค่าตามราคาตลาด
0.2%
$12,928,840
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3610 | 0.8% | 0.1% | 7.0% | 1.7% | $4,015,310 | $161,501,370 | $180,539,588 | 0.8945482359999999 |
|
|
| 469 |
Bio Protocol
BIO
|
$0.02211 | 0.5% | 0.1% | 5.0% | 30.7% | $7,261,693 | $47,440,895 | $73,427,337 | 0.6460930934487952 |
|
||
| 758 |
The Innovation Game
TIG
|
$0.6158 | 0.0% | 1.3% | 15.8% | 30.8% | $432,061 | $23,070,210 | $31,060,720 | 0.7427454899520706 |
|
||
| 773 |
NOVA
SN68
|
$4.14 | 0.3% | 0.7% | 10.5% | 37.7% | $39,999.44 | $22,438,406 | $22,438,406 | 1.0 |
|
||
| 1020 |
HairDAO
HAIR
|
$19.09 | 0.2% | 2.3% | 5.1% | 11.5% | $7,046.62 | $13,613,069 | $29,248,321 | 0.4654307974428761 |
|
||
| 1107 |
ResearchCoin
RSC
|
$0.04867 | 0.5% | 7.3% | 21.0% | 15.3% | $171,035 | $11,852,120 | $48,668,265 | 0.24352871343833793 |
|
||
| 1420 |
GenesisL1
L1
|
$0.1661 | 0.0% | 2.0% | 9.9% | 8.7% | $4,744.67 | $7,031,803 | $7,958,155 | 0.883597221762652 |
|
||
| 1472 |
Silencio
SLC
|
$0.0002499 | 0.5% | 9.0% | 61.5% | 84.0% | $431,126 | $6,478,530 | $24,691,087 | 0.262383354129169 |
|
||
| 1693 |
VitaDAO
VITA
|
$0.1759 | 0.4% | 1.3% | 10.4% | 37.0% | $1,264.66 | $4,633,076 | $4,954,742 | 0.9350791378431794 |
|
||
| 1737 |
Bluzelle
BLZ
|
$0.008886 | 0.4% | 0.7% | 1.4% | 19.5% | $17,401.29 | $4,304,988 | $4,442,129 | 0.969127249554806 |
|
||
| 1845 |
Galeon
GALEON
|
$0.003913 | 0.1% | 5.9% | 16.1% | 34.0% | $1,989.92 | $3,678,541 | $15,384,381 | 0.23910880591101571 |
|
||
| 1910 |
Gridcoin
GRC
|
$0.006488 | 0.2% | 7.5% | 18.7% | 71.7% | $266.32 | $3,283,428 | $3,513,091 | 0.9346265043974005 |
|
||
| 2606 |
AxonDAO Governance Token
AXGT
|
$0.005790 | 0.9% | 4.7% | 18.2% | 26.0% | $3,403.98 | $1,376,107 | $4,164,785 | 0.3304147863986694 |
|
||
| 2676 |
SpineDAO Token
SPINE
|
$0.001284 | 0.2% | 0.2% | 10.1% | 37.1% | $80.84 | $1,283,500 | $1,284,442 | 0.9992669626801466 |
|
||
| 2722 |
Aubrai by Bio
AUBRAI
|
$0.8408 | 0.5% | 3.4% | 10.8% | 40.6% | $557.13 | $1,215,542 | $1,681,620 | 0.7228398052272781 |
|
||
| 2992 |
VitaRNA
VITARNA
|
$0.3628 | 0.6% | 2.9% | 13.1% | 33.9% | $1,464.34 | $899,859 | $1,813,755 | 0.49613051620044213 |
|
||
| 3201 |
Cypher Tempre
CPHY
|
$0.0007371 | 1.3% | 3.1% | 10.8% | 16.1% | $1,467.55 | $737,405 | $737,405 | 1.0 |
|
||
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.4576 | 0.0% | 1.8% | 6.5% | 32.8% | $5.42 | $457,620 | $457,620 | 1.0 |
|
|||
| 3780 |
Cerebrum DAO
NEURON
|
$0.00001299 | 0.2% | 0.1% | 9.5% | 29.1% | $352.13 | $421,599 | $1,116,158 | 0.37772305374115106 |
|
||
Curetopia
CURES
|
$0.009475 | 0.0% | 0.1% | 3.6% | 21.5% | $25.63 | $373,098 | $947,482 | 0.39377803375099546 |
|
|||
| 4186 |
HydraDAO
HYDRA
|
$0.02523 | 0.0% | 1.7% | 4.1% | 17.6% | $62.35 | $297,050 | $469,926 | 0.6321204870559464 |
|
||
| 4294 |
Factor
FACT
|
$0.2185 | 0.0% | 8.3% | 13.3% | 15.0% | $464.59 | $268,837 | $268,837 | 1.0 |
|
||
| 4296 |
Rejuve.AI
RJV
|
$0.0003814 | 0.0% | 0.9% | 1.6% | 5.9% | $879.02 | $268,316 | $381,405 | 0.7034931863213771 |
|
||
| 4389 |
GenomesDAO GENOME
GENOME
|
$0.0002517 | 0.0% | 0.1% | 4.4% | 18.3% | $5.57 | $251,667 | $251,667 | 1.0 |
|
||
Welshare Health Token
WEL
|
$0.0002989 | 0.0% | 1.4% | 4.4% | 16.5% | $112.09 | $232,992 | $747,283 | 0.31178606515501656 |
|
|||
| 4583 |
PoSciDonDAO Token
SCI
|
$0.04133 | 0.0% | 0.1% | 9.8% | 26.0% | $545.26 | $216,377 | $781,488 | 0.2768779862802181 |
|
||
| 4589 |
Quantum Biology DAO
QBIO
|
$0.001103 | 0.6% | 0.2% | 24.5% | 59.9% | $255.46 | $214,869 | $473,832 | 0.45347051777837616 |
|
||
| 4709 |
Rifampicin
$RIF
|
$0.0001952 | 0.5% | 1.7% | 8.0% | 22.3% | $443.48 | $195,187 | $195,187 | 1.0 |
|
||
| 4715 |
yesnoerror
YNE
|
$0.0001947 | 1.0% | 0.0% | 4.9% | 11.8% | $32,784.82 | $194,732 | $194,732 | 1.0 |
|
||
| 4737 |
AIMX
AIMX
|
$0.0003639 | 0.5% | 29.8% | 17.0% | 52.8% | $2,838.70 | $192,191 | $214,031 | 0.8979591836734693 |
|
||
AthenaDAO
ATH
|
ซื้อ
|
$0.009942 | 0.0% | 4.4% | 34.8% | 47.2% | $1,082.82 | $174,403 | $298,269 | 0.584716806511979 |
|
||
| 5001 |
D1ckGPT
DICK
|
$0.002434 | 0.2% | 0.5% | 4.4% | 24.9% | $65.16 | $159,772 | $167,979 | 0.951143594586811 |
|
||
| 5064 |
Urolithin A
$URO
|
$0.0001522 | 0.5% | 1.3% | 4.1% | 19.2% | $2.84 | $152,201 | $152,201 | 1.0 |
|
||
| 5150 |
CryoDAO
CRYO
|
$0.04967 | 0.6% | 15.9% | 31.7% | 75.5% | $6,951.09 | $143,285 | $219,435 | 0.6529715294471731 |
|
||
| 5156 |
Etica
ETI
|
$0.01931 | 0.0% | 3.2% | 33.2% | 48.4% | $83.23 | $142,379 | $142,379 | 1.0 |
|
||
| 5384 |
Knot Diffie-Hellman
KNOT
|
$0.0001192 | 0.5% | 1.1% | 13.4% | 8.3% | $1.10 | $119,229 | $119,229 | 1.0 |
|
||
| 5495 |
Dynex
DNX
|
$0.001012 | 1.9% | 2.4% | 25.5% | 1.5% | $17,740.36 | $109,505 | $109,505 | 1.0 |
|
||
| 5529 |
IP Tokens of IPNFT #129
CLAW
|
$0.09723 | 0.5% | 0.4% | 4.6% | 20.1% | $41.47 | $106,957 | $106,957 | 1.0 |
|
||
| 5725 |
PsyDAO
PSY
|
$0.002743 | 0.0% | 0.7% | 1.7% | 21.2% | $35.45 | $94,188.08 | $280,739 | 0.33550017804185517 |
|
||
| 6037 |
Cardio
CARDIO
|
$0.00008780 | 0.6% | 0.0% | 6.9% | 16.2% | $914.82 | $76,862.74 | $76,872.92 | 0.9998676042159288 |
|
||
| 6057 |
Eli5a
ELI5A
|
$0.003617 | 0.5% | 0.8% | 13.9% | 16.4% | $194.53 | $75,956.89 | $75,959.15 | 0.9999703455601238 |
|
||
SOLVE
SOLVE
|
$0.00007483 | 0.0% | 6.2% | 9.1% | 35.5% | $51.51 | $74,825.17 | $74,825.17 | 1.0 |
|
|||
| 6127 |
Data Lake
LAKE
|
$0.00004346 | 0.7% | 10.5% | 16.6% | 44.8% | $288.73 | $72,253.56 | $108,524 | 0.6657857279999999 |
|
||
| 6269 |
HealthSci.AI
HSAI
|
$0.0007809 | 0.5% | 0.4% | 3.3% | 38.4% | $31.48 | $65,417.90 | $78,112.36 | 0.8374847008572569 |
|
||
| 6541 |
CRYORAT
CRYORAT
|
$0.006157 | 0.0% | 0.6% | 14.2% | 25.2% | $17.02 | $54,859.83 | $139,367 | 0.3936367340064367 |
|
||
| 6733 |
Deep Worm
WORM
|
$0.00004793 | 0.5% | 1.8% | 5.0% | 22.1% | $85.12 | $47,914.54 | $47,914.54 | 1.0 |
|
||
| 7042 |
Brain Worms
BWORM
|
$13.14 | 0.5% | 0.3% | 9.7% | 18.1% | $92.20 | $38,777.36 | $38,777.36 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
Protean
PRTN
|
$0.063020 | 0.0% | 0.3% | 2.0% | 17.4% | $8.04 | $30,203.43 | $30,203.43 | 1.0 |
|
|||
| 7499 |
BitDoctorAI
AIDD
|
$0.00002878 | 0.4% | 2.2% | 4.6% | 17.1% | $130.26 | $28,675.80 | $28,782.47 | 0.9962939681787653 |
|
||
| 7661 |
ZAYA AI
ZAI
|
$0.0006496 | 0.0% | 0.8% | 1.5% | 10.2% | $2.60 | $26,049.88 | $64,961.62 | 0.40100424347380703 |
|
||
Imprnt
PRNT
|
$0.0005193 | 0.0% | 14.3% | 19.7% | 6.4% | $92.48 | $25,967.32 | $25,967.32 | 1.0 |
|
|||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
| 7948 |
Muhdo Hub
DNA
|
$0.054891 | 0.6% | 5.0% | 11.1% | 5.6% | $244.53 | $21,156.78 | $23,295.26 | 0.908200930384215 |
|
||
| 8053 |
DNA
DNA
|
$0.00001952 | 0.5% | 2.8% | 30.1% | 0.0% | $253.92 | $19,528.45 | $19,528.45 | 1.0 |
|
||
Exmplr.ai by Virtuals
EXMPLR
|
$0.00001889 | 0.0% | 10.6% | 10.6% | 22.1% | $1.87 | $18,886.16 | $18,886.16 | 1.0 |
|
|||
| 8156 |
VitaStem
VITASTEM
|
$0.002141 | 0.0% | 1.8% | 4.1% | 28.7% | $2.32 | $18,181.81 | $21,411.01 | 0.8491801931374562 |
|
||
| 8245 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001709 | 0.0% | 2.0% | 9.3% | 25.5% | $3.20 | $17,085.05 | $17,085.05 | 1.0 |
|
||
arXiv
ARXIV
|
$0.00001670 | 0.0% | 0.9% | 5.4% | 17.0% | $1.32 | $16,693.69 | $16,693.69 | 1.0 |
|
|||
Neos.ai
NEOS
|
$0.0001366 | 0.0% | 5.5% | 5.5% | 14.5% | $6.05 | $13,655.34 | $13,655.34 | 1.0 |
|
|||
SUI Desci Agents
DESCI
|
$0.00001442 | 0.0% | 4.5% | 8.9% | 24.6% | $6.08 | $10,746.45 | $14,422.40 | 0.7451225835586274 |
|
|||
OpMentis
OPM
|
$0.0001062 | 0.0% | 4.5% | 13.4% | 15.0% | $4.66 | $10,616.26 | $10,616.26 | 1.0 |
|
|||
Redacted Terminal
███
|
$0.058665 | 0.0% | 3.9% | 5.0% | 19.4% | $2.05 | $9,527.31 | $9,527.31 | 1.0 |
|
|||
SmartPractice
SMRT
|
$0.058880 | 0.0% | 5.2% | 12.5% | 13.2% | $2.40 | $8,877.46 | $8,877.46 | 1.0 |
|
|||
| 9128 |
Pharmachain AI
PHAI
|
$0.059366 | 0.9% | 0.5% | 1.5% | 18.9% | $1.02 | $8,719.56 | $9,370.44 | 0.9305386359999999 |
|
||
Oncology Network
ONC
|
$0.058223 | 0.0% | 1.4% | 1.8% | 5.2% | $1.03 | $8,222.54 | $8,222.54 | 0.9999999999996998 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
Pinealon
PNL
|
$0.056455 | 0.0% | 4.9% | 14.3% | 32.2% | $12.91 | $6,444.49 | $6,444.49 | 1.0 |
|
|||
| 9894 |
ValleyDAO
GROW
|
$0.0003750 | 0.4% | 14.4% | 36.9% | 99.1% | $81.28 | $4,342.15 | $11,270.80 | 0.38525644294480443 |
|
||
Peptoma
PEPT
|
$0.054082 | 0.0% | 0.1% | 4.6% | 23.2% | $16.82 | $3,873.67 | $4,079.79 | 0.94947906823971 |
|
|||
OpenGenome
OGNOME
|
$0.053060 | 0.0% | 2.8% | 1.5% | 1.5% | $3.39 | $3,056.78 | $3,056.78 | 1.0 |
|
|||
BioHash
BIOHASH
|
$0.052880 | 0.0% | 5.1% | 27.2% | 13.9% | $3.96 | $2,879.15 | $2,879.15 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0006168 | 0.0% | 2.9% | 2.9% | 1.0% | $2.17 | - | $54,282.58 |
|
||||
PrivateAI
PGPT
|
$0.004059 | 0.0% | 0.2% | 2.3% | 7.9% | $18,609.61 | - | $135,286 |
|
||||
Moon DAO
MOONEY
|
$0.0001628 | 0.3% | 3.1% | 1.6% | 13.3% | $2,238.89 | - | $426,287 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.002709 | 0.0% | 2.8% | 11.9% | 42.7% | $14.71 | - | $2,709,187 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Prima Donna
DONNA
|
$0.01163 | 0.0% | 2.1% | 4.6% | 25.8% | $3.07 | - | $11,634.09 |
|
||||
Vectorspace AI X
VAIX
|
$0.001819 | 0.0% | 0.5% | 5.7% | 52.3% | $31.12 | - | $272,794 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001802 | 0.0% | 1.2% | 5.0% | 16.3% | $31.43 | - | $180,161 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01211 | 0.0% | 1.0% | 1.4% | 6.2% | $12.23 | - | $121,108 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.00007988 | 0.1% | 11.4% | 22.0% | 77.3% | $3,431.60 | - | $798,804 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
