พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 366 ล้านเปลี่ยนแปลง -2.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$366,017,820
มูลค่าตามราคาตลาด
2.9%
$23,067,486
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3648 | 0.5% | 2.6% | 10.9% | 9.8% | $2,134,116 | $163,191,090 | $182,428,496 | 0.89 |
|
|
| 402 |
Bio Protocol
BIO
|
$0.03070 | 0.5% | 0.7% | 9.1% | 24.3% | $18,433,163 | $65,849,677 | $101,919,797 | 0.65 |
|
||
| 552 |
The Innovation Game
TIG
|
$1.39 | 0.4% | 7.3% | 10.7% | 31.3% | $648,448 | $40,707,666 | $67,478,166 | 0.6 |
|
||
| 784 |
NOVA
SN68
|
$5.68 | 1.1% | 2.8% | 18.5% | 21.1% | $864,231 | $24,579,226 | $24,579,226 | 1.0 |
|
||
| 815 |
ResearchCoin
RSC
|
$0.1030 | 0.2% | 4.3% | 10.1% | 2.5% | $233,080 | $22,799,219 | $103,035,550 | 0.22 |
|
||
| 1309 |
VitaDAO
VITA
|
$0.3218 | 0.8% | 5.2% | 7.1% | 37.0% | $16,672.51 | $8,374,510 | $9,032,584 | 0.93 |
|
||
| 1365 |
HairDAO
HAIR
|
$10.86 | 0.4% | 5.5% | 10.3% | 29.7% | $26,699.48 | $7,638,608 | $16,687,172 | 0.46 |
|
||
| 1435 |
Galeon
GALEON
|
$0.007261 | 0.2% | 0.1% | 18.8% | 2.5% | $58,924.08 | $6,825,053 | $28,543,714 | 0.24 |
|
||
| 1741 |
Bluzelle
BLZ
|
$0.009463 | 0.4% | 1.0% | 4.6% | 2.1% | $109,765 | $4,451,746 | $4,721,629 | 0.94 |
|
||
| 2054 |
Gridcoin
GRC
|
$0.005815 | 0.1% | 12.8% | 5.6% | 13.4% | $0.9672 | $2,904,799 | $2,999,169 | 0.97 |
|
||
| 2367 |
Aubrai by Bio
AUBRAI
|
$1.41 | 0.6% | 1.7% | 9.2% | 33.1% | $1,213.35 | $1,943,170 | $2,818,231 | 0.69 |
|
||
| 2611 |
Dynex
DNX
|
$0.01390 | 0.4% | 0.9% | 2.4% | 8.0% | $52,537.32 | $1,492,409 | $1,492,409 | 1.0 |
|
||
| 2724 |
ValleyDAO
GROW
|
$0.1148 | 0.6% | 3.7% | 5.8% | 25.6% | $477.36 | $1,325,010 | $3,452,430 | 0.38 |
|
||
| 2892 |
VitaRNA
VITARNA
|
$0.4694 | 0.2% | 8.5% | 15.1% | 13.7% | $8,412.62 | $1,110,474 | $2,348,420 | 0.47 |
|
||
| 3008 |
AxonDAO Governance Token
AXGT
|
$0.004777 | 0.1% | 4.4% | 1.9% | 34.9% | $7,660.88 | $990,764 | $3,452,544 | 0.29 |
|
||
| 3020 |
Silencio
SLC
|
$0.00003779 | 0.6% | 4.8% | 10.5% | 29.2% | $72,317.91 | $979,648 | $3,733,651 | 0.26 |
|
||
| 3180 |
Cerebrum DAO
NEURON
|
$0.00002916 | 0.4% | 4.1% | 12.5% | 43.4% | $3,020.86 | $827,735 | $2,509,989 | 0.33 |
|
||
| 3191 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.8140 | 0.5% | 1.0% | 20.5% | 44.1% | $790.35 | $816,903 | $816,903 | 1.0 |
|
||
| 3247 |
NanoVita
NANA
|
$0.04437 | 0.0% | 7.9% | 2.9% | - | $36,029.71 | $776,502 | $902,221 | 0.86 |
|
||
| 3387 |
SpineDAO Token
SPINE
|
$0.002267 | 0.3% | 0.0% | 6.0% | 15.7% | $2,665.06 | $675,420 | $2,267,458 | 0.3 |
|
||
| 3687 |
CryoDAO
CRYO
|
$0.1920 | 0.6% | 0.2% | 7.8% | 24.9% | $6,386.52 | $515,668 | $851,911 | 0.61 |
|
||
| 3807 |
Curetopia
CURES
|
$0.01196 | 0.4% | 0.5% | 8.7% | 22.7% | $5,005.59 | $470,900 | $1,195,852 | 0.39 |
|
||
| 3831 |
Factor
FACT
|
$0.3886 | 0.0% | 14.1% | 17.9% | 11.7% | $1,181.13 | $458,053 | $458,053 | 1.0 |
|
||
| 3848 |
Quantum Biology DAO
QBIO
|
$0.002345 | 0.3% | 0.6% | 25.4% | 32.8% | $3,235.82 | $452,768 | $1,008,337 | 0.45 |
|
||
| 3874 |
Cypher Tempre
CPHY
|
$0.0004396 | 0.0% | 2.4% | 13.7% | 16.6% | $4.74 | $439,601 | $439,601 | 1.0 |
|
||
| 3997 |
AthenaDAO
ATH
|
ซื้อ
|
$0.04551 | 0.6% | 0.7% | 16.3% | 41.7% | $975.44 | $398,371 | $1,368,064 | 0.29 |
|
|
| 4028 |
GenomesDAO GENOME
GENOME
|
$0.0003902 | 0.4% | 1.2% | 6.3% | 21.4% | $11.25 | $389,837 | $389,837 | 1.0 |
|
||
| 4104 |
yesnoerror
YNE
|
$0.0003623 | 0.0% | 0.2% | 6.2% | 34.7% | $161,006 | $362,397 | $362,397 | 1.0 |
|
||
| 4221 |
HydraDAO
HYDRA
|
$0.02811 | 0.7% | 0.2% | 6.0% | 19.4% | $1,103.56 | $330,995 | $523,626 | 0.63 |
|
||
| 4270 |
Rejuve.AI
RJV
|
$0.0005956 | 0.0% | 6.9% | 15.4% | 32.0% | $13,360.55 | $319,104 | $595,536 | 0.54 |
|
||
| 4367 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4700 |
PoSciDonDAO Token
SCI
|
$0.04389 | 0.4% | 4.8% | 21.5% | 28.9% | $13.73 | $226,660 | $829,973 | 0.27 |
|
||
| 4761 |
Rifampicin
$RIF
|
$0.0002163 | 0.4% | 0.6% | 5.3% | 29.5% | $1,058.40 | $216,340 | $216,340 | 1.0 |
|
||
| 4806 |
Data Lake
LAKE
|
$0.0001259 | 0.1% | 7.4% | 15.7% | 28.3% | $93.45 | $209,555 | $314,749 | 0.67 |
|
||
| 4829 |
Etica
ETI
|
$0.03031 | 1.0% | 2.7% | 3.7% | 18.9% | $11.57 | $206,075 | $206,075 | 1.0 |
|
||
| 4861 |
DigiHealth
DGH
|
$0.0002019 | 0.2% | 1.4% | 12.2% | 38.8% | $520.86 | $201,907 | $201,907 | 1.0 |
|
||
| 4872 |
Eli5a
ELI5A
|
$0.01005 | 0.4% | 1.9% | 1.7% | 15.0% | $26.78 | $200,313 | $211,078 | 0.95 |
|
||
| 5127 |
Urolithin A
$URO
|
$0.0001641 | 0.5% | 0.7% | 5.9% | 26.8% | $809.71 | $164,111 | $164,111 | 1.0 |
|
||
| 5228 |
D1ckGPT
DICK
|
$0.005815 | 0.2% | 0.3% | 5.6% | 38.7% | $919.34 | $153,243 | $401,473 | 0.38 |
|
||
| 5384 |
Protean
PRTN
|
$0.051414 | 0.6% | 15.6% | - | - | $19,350.07 | $141,411 | $141,411 | 1.0 |
|
||
| 5442 |
PsyDAO
PSY
|
$0.003512 | 0.6% | 0.6% | 6.0% | 29.1% | $601.21 | $136,863 | $359,438 | 0.38 |
|
||
| 5487 |
IP Tokens of IPNFT #129
CLAW
|
$0.1210 | 0.4% | 0.7% | 5.7% | 13.4% | $492.37 | $133,079 | $133,079 | 1.0 |
|
||
| 5614 |
SOLVE
SOLVE
|
$0.0001430 | - | - | - | - | $2.29 | $121,549 | $142,998 | 0.85 |
|
||
| 5657 |
VitaStem
VITASTEM
|
$0.03716 | 0.2% | 0.2% | 7.7% | 31.0% | $182.42 | $118,626 | $371,659 | 0.32 |
|
||
| 5854 |
Knot Diffie-Hellman
KNOT
|
$0.0001038 | - | - | - | - | $72.23 | $103,757 | $103,757 | 1.0 |
|
||
| 6096 |
BioHash
BIOHASH
|
$0.00009151 | 1.0% | 8.8% | 3.2% | - | $7,920.30 | $90,003.76 | $90,003.76 | 1.0 |
|
||
| 6159 |
Welshare Health Token
WEL
|
$0.0003524 | - | - | - | - | $1.99 | $86,602.29 | $881,019 | 0.1 |
|
||
| 6205 |
Cardio
CARDIO
|
$0.00009675 | 0.7% | 7.2% | 7.0% | 53.1% | $961.69 | $84,251.59 | $88,633.62 | 0.95 |
|
||
| 6302 |
HealthSci.AI
HSAI
|
$0.0009507 | 0.2% | 7.3% | 6.7% | 18.9% | $80.87 | $79,619.23 | $95,069.47 | 0.84 |
|
||
| 6491 |
AIMX
AIMX
|
$0.0001796 | - | 0.6% | 4.3% | 7.3% | $12.65 | $70,892.15 | $105,620 | 0.67 |
|
||
| 6672 |
CRYORAT
CRYORAT
|
$0.007235 | 0.2% | 0.4% | 5.5% | 12.7% | $491.14 | $64,464.24 | $163,766 | 0.39 |
|
||
| 6737 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00006189 | - | - | - | - | $212.25 | $61,894.04 | $61,894.04 | 1.0 |
|
||
| 6939 |
Imprnt
PRNT
|
$0.002985 | - | - | - | - | $327.54 | $54,564.94 | $149,242 | 0.37 |
|
||
| 6960 |
ZAYA AI
ZAI
|
$0.001350 | 0.0% | 1.4% | 2.7% | 5.7% | $6.89 | $54,077.57 | $134,975 | 0.4 |
|
||
| 7012 |
Deep Worm
WORM
|
$0.00005200 | - | - | - | - | $5.41 | $51,982.56 | $51,982.56 | 1.0 |
|
||
| 7575 |
Patientory
PTOY
|
$0.0004604 | - | - | - | - | $9.88 | $37,573.80 | $46,045.82 | 0.82 |
|
||
| 7660 |
Brain Worms
BWORM
|
$12.23 | - | - | - | - | $74.32 | $36,092.70 | $36,092.70 | 1.0 |
|
||
| 8544 |
Pharmachain AI
PHAI
|
$0.00004822 | 0.2% | 0.5% | 16.5% | 41.9% | $9.42 | $21,853.10 | $48,273.74 | 0.45 |
|
||
| 8578 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002136 | - | - | - | - | $29.24 | $21,362.99 | $21,362.99 | 1.0 |
|
||
| 9011 |
SUI Desci Agents
DESCI
|
$0.00002718 | - | - | - | - | $1.06 | $16,957.12 | $27,181.60 | 0.62 |
|
||
| 9074 |
IF Science
IFSCI
|
$0.00001729 | - | - | - | - | $29.55 | $16,420.75 | $16,420.75 | 1.0 |
|
||
| 9325 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.68 | 0.73 |
|
||
| 9361 |
Transfidelity
FIDEL
|
$0.01394 | 0.6% | 0.3% | 7.6% | 81.3% | $56.46 | $13,963.41 | $13,963.41 | 1.0 |
|
||
| 9368 |
arXiv
ARXIV
|
$0.00001389 | - | - | - | - | $10.20 | $13,884.07 | $13,884.07 | 1.0 |
|
||
| 9689 |
BitDoctorAI
AIDD
|
$0.00003976 | 0.2% | 1.5% | 3.8% | 4.6% | $26.96 | $11,769.54 | $39,762.78 | 0.3 |
|
||
| 9955 |
Pinealon
PNL
|
$0.00001014 | 0.2% | 9.1% | 69.5% | 80.7% | $235.97 | $10,138.52 | $10,138.52 | 1.0 |
|
||
| 9973 |
Redacted Terminal
███
|
$0.059116 | - | 0.8% | 4.5% | 2.4% | $1.52 | $10,023.73 | $10,023.73 | 1.0 |
|
||
| 10083 |
Muhdo Hub
DNA
|
$0.053706 | - | - | - | - | $91.09 | $9,437.00 | $17,672.69 | 0.53 |
|
||
| 10110 |
Metformin
MET
|
ซื้อ
|
$0.059286 | - | 1.0% | 5.5% | 1.2% | $1.81 | $9,280.63 | $9,280.63 | 1.0 |
|
|
| 10127 |
SmartPractice
SMRT
|
$0.059204 | - | 0.1% | 2.3% | 6.7% | $1.30 | $9,201.64 | $9,201.64 | 1.0 |
|
||
| 10204 |
ROOMCON
ROOMCON
|
$0.00001159 | - | 1.6% | 2.1% | 4.2% | $3.50 | $8,841.04 | $8,841.04 | 1.0 |
|
||
| 10334 |
Peptoma
PEPT
|
$0.058726 | 0.4% | 4.1% | 49.2% | - | $117.48 | $8,283.94 | $8,724.56 | 0.95 |
|
||
| 10460 |
OpMentis
OPM
|
$0.00009827 | - | - | - | - | $102.51 | $7,713.86 | $9,826.58 | 0.79 |
|
||
| 10799 |
OpenGenome
OGNOME
|
$0.056417 | 0.4% | 3.0% | 5.5% | - | $226.69 | $6,410.78 | $6,410.78 | 1.0 |
|
||
| 10970 |
CAIRE
CAIRE
|
$0.0002769 | - | - | - | - | $3.40 | $5,814.10 | $5,814.10 | 1.0 |
|
||
| 11285 |
Oncology Network
ONC
|
$0.056915 | - | - | - | - | $1.94 | $4,813.70 | $6,915.38 | 0.7 |
|
||
| 12486 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
Vectorspace AI X
VAIX
|
$0.001899 | 1.1% | 25.6% | 20.2% | 30.4% | $75.94 | - | $284,669 |
|
||||
Prima Donna
DONNA
|
$0.01545 | 0.5% | 0.6% | 7.4% | 38.6% | $91.02 | - | $15,451.33 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01472 | 0.0% | 0.2% | 3.1% | 9.5% | $505.15 | - | $147,247 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.007450 | 0.0% | 0.2% | 2.6% | 28.9% | $22.90 | - | $7,450,014 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001952 | 0.0% | 0.7% | 8.3% | 72.5% | $14.72 | - | $195,422 |
|
||||
EncrypGen
DNA
|
$0.0004905 | - | - | - | - | $2.00 | - | $34,794.26 |
|
||||
Intiva Health
$TIVA
|
$0.05058 | 0.1% | 0.3% | 0.4% | 3.4% | $17,464.60 | - | $50,577,113 |
|
||||
Moon DAO
MOONEY
|
$0.0001655 | 1.1% | 3.0% | 5.7% | 10.0% | $143.97 | - | $433,304 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.4% | 5.8% | 3.0% | 10.3% | $111,209 | - | $1,981,331,733 |
|
||||
MedicalVeda
MVEDA
|
$0.0006867 | - | - | - | - | $19.80 | - | $60,425.86 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 87 จาก 87
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
