พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 338 ล้านเปลี่ยนแปลง 4.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$337,309,762
มูลค่าตามราคาตลาด
4.3%
$34,240,543
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3566 | 0.1% | 1.4% | 4.3% | 5.7% | $3,087,719 | $159,358,857 | $178,144,510 | 0.89 |
|
|
| 365 |
Bio Protocol
BIO
|
$0.03094 | 0.2% | 0.5% | 18.0% | 31.7% | $28,897,342 | $66,372,887 | $102,729,603 | 0.65 |
|
||
| 709 |
The Innovation Game
TIG
|
$0.8659 | 1.5% | 2.1% | 12.2% | 21.0% | $452,203 | $25,587,879 | $42,286,561 | 0.61 |
|
||
| 782 |
ResearchCoin
RSC
|
$0.09828 | 0.4% | 1.2% | 29.9% | 31.2% | $380,306 | $21,733,859 | $98,221,360 | 0.22 |
|
||
| 820 |
NOVA
SN68
|
$4.57 | 1.1% | 5.4% | 14.9% | 28.8% | $837,780 | $20,076,514 | $20,076,514 | 1.0 |
|
||
| 1292 |
VitaDAO
VITA
|
$0.2979 | 0.2% | 0.1% | 19.6% | 41.9% | $2,404.42 | $7,757,985 | $8,366,575 | 0.93 |
|
||
| 1376 |
HairDAO
HAIR
|
$9.65 | 0.5% | 0.8% | 7.7% | 28.7% | $5,550.99 | $6,770,904 | $14,791,601 | 0.46 |
|
||
| 1448 |
Galeon
GALEON
|
$0.006330 | 0.2% | 0.1% | 5.4% | 11.6% | $64,132.72 | $5,956,702 | $24,912,098 | 0.24 |
|
||
| 1753 |
Bluzelle
BLZ
|
$0.008235 | 0.1% | 1.7% | 4.8% | 19.3% | $105,707 | $3,879,403 | $4,114,587 | 0.94 |
|
||
| 2060 |
Gridcoin
GRC
|
$0.005096 | 0.7% | 18.6% | 2.3% | 22.2% | $432.14 | $2,554,255 | $2,637,021 | 0.97 |
|
||
| 2242 |
Aubrai by Bio
AUBRAI
|
$1.46 | 0.6% | 1.1% | 23.9% | 35.8% | $819.33 | $2,014,534 | $2,921,732 | 0.69 |
|
||
| 2511 |
Dynex
DNX
|
$0.01332 | 1.2% | 2.1% | 11.3% | 11.7% | $33,658.53 | $1,430,609 | $1,430,609 | 1.0 |
|
||
| 2638 |
ValleyDAO
GROW
|
$0.1099 | 1.1% | 1.9% | 18.7% | 32.9% | $269.59 | $1,268,117 | $3,304,192 | 0.38 |
|
||
| 2815 |
VitaRNA
VITARNA
|
$0.4352 | 0.3% | 0.2% | 18.0% | 39.6% | $366.78 | $1,043,068 | $2,180,965 | 0.48 |
|
||
| 2823 |
NanoVita
NANA
|
$0.09051 | 0.1% | 6.4% | 7.4% | 90.7% | $6,142.36 | $1,034,355 | $1,290,795 | 0.8 |
|
||
| 2948 |
AxonDAO Governance Token
AXGT
|
$0.004118 | 1.4% | 15.0% | 10.5% | 37.6% | $9,035.75 | $899,663 | $2,967,883 | 0.3 |
|
||
| 3037 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.8425 | - | - | - | - | $45.39 | $842,537 | $842,537 | 1.0 |
|
||
| 3053 |
Silencio
SLC
|
$0.00003205 | 0.1% | 0.9% | 0.2% | 19.2% | $73,739.16 | $830,855 | $3,166,569 | 0.26 |
|
||
| 3220 |
Cerebrum DAO
NEURON
|
$0.00002473 | 0.7% | 2.7% | 4.3% | 41.8% | $1,611.13 | $701,319 | $2,126,651 | 0.33 |
|
||
| 3297 |
Cypher Tempre
CPHY
|
$0.0006380 | 0.6% | 12.0% | 42.3% | 27.5% | $2,497.63 | $638,161 | $638,161 | 1.0 |
|
||
| 3296 |
SpineDAO Token
SPINE
|
$0.002140 | 0.4% | 1.1% | 14.5% | 28.3% | $3,908.10 | $637,575 | $2,140,408 | 0.3 |
|
||
| 3515 |
CryoDAO
CRYO
|
$0.1932 | 0.3% | 1.8% | 22.1% | 28.0% | $6,039.17 | $517,555 | $854,783 | 0.61 |
|
||
| 3625 |
Curetopia
CURES
|
$0.01199 | 0.9% | 0.8% | 19.6% | 30.8% | $5,747.75 | $471,891 | $1,198,369 | 0.39 |
|
||
| 3807 |
Quantum Biology DAO
QBIO
|
$0.002084 | 0.9% | 1.6% | 10.3% | 40.5% | $561.63 | $403,597 | $896,019 | 0.45 |
|
||
| 3845 |
GenomesDAO GENOME
GENOME
|
$0.0003914 | 1.0% | 0.4% | 22.9% | 15.8% | $24.17 | $391,397 | $391,397 | 1.0 |
|
||
| 4059 |
AthenaDAO
ATH
|
ซื้อ
|
$0.03660 | 0.4% | 1.0% | 7.8% | 45.8% | $558.35 | $319,764 | $1,098,117 | 0.29 |
|
|
| 4065 |
Factor
FACT
|
$0.2687 | 0.0% | 4.4% | 24.2% | 42.4% | $469.96 | $317,730 | $317,730 | 1.0 |
|
||
| 4196 |
HydraDAO
HYDRA
|
$0.02430 | 0.3% | 0.7% | 8.1% | 29.7% | $939.32 | $285,929 | $452,333 | 0.63 |
|
||
| 4316 |
yesnoerror
YNE
|
$0.0002600 | 0.3% | 0.4% | 4.5% | 47.3% | $72,839.89 | $259,971 | $259,971 | 1.0 |
|
||
| 4551 |
Rejuve.AI
RJV
|
$0.0004085 | 1.7% | 3.3% | 11.5% | 47.5% | $6,646.75 | $218,892 | $408,514 | 0.54 |
|
||
| 4604 |
Eli5a
ELI5A
|
$0.01041 | 0.2% | 5.7% | 4.1% | 7.6% | $681.99 | $207,427 | $218,575 | 0.95 |
|
||
| 4682 |
PoSciDonDAO Token
SCI
|
$0.03816 | 0.3% | 0.6% | 8.5% | 35.6% | $2.96 | $197,181 | $721,694 | 0.27 |
|
||
| 4785 |
Rifampicin
$RIF
|
$0.0001804 | 0.6% | 3.0% | 4.3% | 39.5% | $1,245.00 | $180,353 | $180,353 | 1.0 |
|
||
| 4938 |
Data Lake
LAKE
|
$0.00009715 | 0.9% | 1.2% | 17.7% | 26.7% | $41.48 | $161,656 | $242,805 | 0.67 |
|
||
| 5029 |
Urolithin A
$URO
|
$0.0001498 | 0.9% | 3.2% | 12.1% | 22.3% | $1,089.52 | $149,772 | $149,772 | 1.0 |
|
||
| 5035 |
D1ckGPT
DICK
|
$0.005653 | 0.2% | 1.2% | 14.1% | 30.1% | $671.13 | $148,886 | $390,057 | 0.38 |
|
||
| 5048 |
DigiHealth
DGH
|
$0.0001480 | 0.7% | 17.1% | 13.5% | 46.3% | $1,112.76 | $147,883 | $147,883 | 1.0 |
|
||
| 5256 |
PsyDAO
PSY
|
$0.003267 | 0.4% | 0.6% | 13.4% | 36.6% | $376.43 | $127,287 | $334,288 | 0.38 |
|
||
| 5404 |
IP Tokens of IPNFT #129
CLAW
|
$0.1079 | 0.7% | 1.1% | 10.2% | 28.7% | $603.66 | $118,635 | $118,635 | 1.0 |
|
||
| 5495 |
Etica
ETI
|
$0.01640 | 17.8% | 21.0% | 18.8% | 46.9% | $38.22 | $111,979 | $111,979 | 1.0 |
|
||
| 5616 |
VitaStem
VITASTEM
|
$0.03209 | 0.3% | 0.1% | 18.7% | 42.6% | $176.97 | $102,398 | $320,816 | 0.32 |
|
||
| 5680 |
SOLVE
SOLVE
|
$0.0001164 | - | - | - | - | $39.24 | $98,925.99 | $116,384 | 0.85 |
|
||
| 5777 |
Protean
PRTN
|
$0.069297 | 0.3% | 25.5% | 10.5% | - | $16,431.84 | $92,996.51 | $92,996.51 | 1.0 |
|
||
| 5812 |
Knot Diffie-Hellman
KNOT
|
$0.00009093 | 0.1% | 2.5% | 13.2% | 42.6% | $81.15 | $90,927.70 | $90,927.70 | 1.0 |
|
||
| 6272 |
Welshare Health Token
WEL
|
$0.0002779 | - | - | - | - | $236.53 | $68,296.64 | $694,792 | 0.1 |
|
||
| 6287 |
Imprnt
PRNT
|
$0.003706 | - | - | - | - | $4.71 | $67,741.81 | $185,282 | 0.37 |
|
||
| 6306 |
HealthSci.AI
HSAI
|
$0.0008037 | 0.6% | 0.8% | 0.4% | 26.0% | $93.60 | $67,311.44 | $80,373.33 | 0.84 |
|
||
| 6339 |
AIMX
AIMX
|
$0.0001672 | 0.4% | 0.8% | 4.7% | 18.9% | $168.26 | $65,964.80 | $98,278.63 | 0.67 |
|
||
| 6413 |
BioHash
BIOHASH
|
$0.00006409 | 7.0% | 2.1% | 42.4% | - | $4,693.05 | $64,047.69 | $64,047.69 | 1.0 |
|
||
| 6441 |
Cardio
CARDIO
|
$0.00007330 | 0.4% | 2.5% | 0.4% | 11.8% | $1,987.76 | $62,797.12 | $66,116.14 | 0.95 |
|
||
| 6668 |
CRYORAT
CRYORAT
|
$0.006134 | 0.5% | 0.5% | 7.2% | 26.0% | $205.12 | $54,659.60 | $138,858 | 0.39 |
|
||
| 6769 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00005183 | 0.5% | 6.1% | 8.9% | 34.5% | $1,415.37 | $51,808.34 | $51,808.34 | 1.0 |
|
||
| 7142 |
Deep Worm
WORM
|
$0.00004169 | 0.8% | 1.3% | 3.8% | 27.9% | $429.37 | $41,485.39 | $41,485.39 | 1.0 |
|
||
| 7410 |
ZAYA AI
ZAI
|
$0.0008848 | 0.0% | 0.6% | 2.7% | 36.2% | $1.71 | $35,449.72 | $88,480.86 | 0.4 |
|
||
| 7811 |
Brain Worms
BWORM
|
$9.61 | 0.8% | 0.8% | 2.1% | 33.7% | $63.58 | $28,329.82 | $28,329.82 | 1.0 |
|
||
| 7875 |
Patientory
PTOY
|
$0.0003335 | - | - | - | - | $66.71 | $27,217.46 | $33,354.37 | 0.82 |
|
||
| 8523 |
Pharmachain AI
PHAI
|
$0.00003977 | 0.5% | 3.2% | 8.9% | 30.1% | $1,038.19 | $19,165.73 | $39,774.70 | 0.48 |
|
||
| 8544 |
SUI Desci Agents
DESCI
|
$0.00003035 | - | - | - | - | $24.94 | $18,935.12 | $30,352.26 | 0.62 |
|
||
| 8658 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001766 | - | - | - | - | $14.39 | $17,663.26 | $17,663.26 | 1.0 |
|
||
| 9041 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.68 | 0.73 |
|
||
| 9440 |
arXiv
ARXIV
|
$0.00001146 | - | 0.7% | 4.0% | 28.7% | $34.15 | $11,458.68 | $11,458.68 | 1.0 |
|
||
| 9697 |
BitDoctorAI
AIDD
|
$0.00003356 | 0.8% | 2.5% | 3.8% | 23.9% | $223.03 | $9,963.96 | $33,662.71 | 0.3 |
|
||
| 9903 |
ROOMCON
ROOMCON
|
$0.00001159 | - | - | - | - | $3.50 | $8,841.04 | $8,841.04 | 1.0 |
|
||
| 10096 |
Redacted Terminal
███
|
$0.057188 | - | - | - | - | $1.23 | $7,903.52 | $7,903.52 | 1.0 |
|
||
| 10111 |
Muhdo Hub
DNA
|
$0.053083 | - | - | - | - | $15.21 | $7,849.63 | $14,700.01 | 0.53 |
|
||
| 10221 |
Metformin
MET
|
ซื้อ
|
$0.057376 | 0.9% | 0.5% | 6.4% | 33.2% | $103.47 | $7,371.54 | $7,371.54 | 1.0 |
|
|
| 10397 |
SmartPractice
SMRT
|
$0.056681 | - | - | - | - | $1.57 | $6,678.73 | $6,678.73 | 1.0 |
|
||
| 10521 |
OpMentis
OPM
|
$0.00007970 | - | 0.5% | 5.7% | 25.5% | $6.82 | $6,256.19 | $7,969.67 | 0.79 |
|
||
| 10609 |
Pinealon
PNL
|
$0.055944 | 0.9% | 0.0% | 11.5% | 68.7% | $75.25 | $5,930.64 | $5,930.64 | 1.0 |
|
||
| 10817 |
Transfidelity
FIDEL
|
$0.005292 | 0.5% | 0.9% | 31.8% | 94.0% | $46.03 | $5,291.66 | $5,291.66 | 1.0 |
|
||
| 10856 |
Peptoma
PEPT
|
$0.055474 | 0.4% | 1.9% | 18.8% | 93.8% | $22.90 | $5,196.72 | $5,473.14 | 0.95 |
|
||
| 10994 |
Oncology Network
ONC
|
$0.056915 | - | - | - | - | $1.94 | $4,813.70 | $6,915.38 | 0.7 |
|
||
| 11277 |
OpenGenome
OGNOME
|
$0.054063 | 2.5% | 5.7% | 7.2% | 96.2% | $194.72 | $4,059.57 | $4,059.57 | 1.0 |
|
||
| 12481 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
Blue Scorpion Venom
VENOM
|
$0.0001415 | - | - | - | - | $22.01 | - | $141,485 |
|
||||
Prima Donna
DONNA
|
$0.01481 | 0.6% | 0.6% | 14.5% | 50.6% | $109.40 | - | $14,812.36 |
|
||||
Vectorspace AI X
VAIX
|
$0.001279 | 0.0% | 13.6% | 6.3% | 51.4% | $63.07 | - | $191,790 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004030 | - | - | - | - | $4.55 | - | $4,029,838 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
Intiva Health
$TIVA
|
$0.05058 | - | - | - | - | $18,021.18 | - | $50,577,314 |
|
||||
Unbound Science
UNITE
|
$2.19 | 0.1% | 0.0% | 8.7% | 27.7% | $105,605 | - | $2,185,799,791 |
|
||||
PrivateAI
PGPT
|
$0.001590 | 0.3% | 6.4% | 9.7% | 33.8% | $22,065.00 | - | $52,996.50 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01399 | 0.0% | 0.1% | 3.4% | 16.1% | $395.63 | - | $139,875 |
|
||||
EncrypGen
DNA
|
$0.0006834 | - | - | - | - | $28.89 | - | $48,481.22 |
|
||||
Moon DAO
MOONEY
|
$0.0001490 | 0.0% | 4.9% | 7.6% | 23.5% | $833.34 | - | $390,088 |
|
||||
MedicalVeda
MVEDA
|
$0.0005353 | - | - | - | - | $100.62 | - | $47,105.40 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
