พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 340 ล้านเปลี่ยนแปลง 1.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$340,038,989
มูลค่าตามราคาตลาด
1.0%
$11,315,368
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2848 | 0.7% | 3.1% | 5.7% | 4.8% | $1,697,459 | $127,390,905 | $142,408,089 | 0.894548236 |
|
|
| 336 |
ResearchCoin
RSC
|
$0.06957 | 0.5% | 1.8% | 10.4% | 23.1% | $390,158 | $69,586,491 | $69,585,968 | 1.0000075271295397 |
|
||
| 438 |
Bio Protocol
BIO
|
$0.02224 | 0.6% | 0.8% | 7.5% | 26.0% | $7,807,796 | $47,696,854 | $73,823,501 | 0.6460930934487952 |
|
||
| 653 |
The Innovation Game
TIG
|
$0.9581 | 0.7% | 3.2% | 7.6% | 2.4% | $452,075 | $28,871,673 | $48,106,461 | 0.6001620525906183 |
|
||
| 773 |
NOVA
SN68
|
$4.30 | 0.1% | 3.8% | 19.6% | 12.1% | $639,211 | $20,513,651 | $20,513,651 | 1.0 |
|
||
| 1212 |
HairDAO
HAIR
|
$11.86 | 0.8% | 0.7% | 1.8% | 0.3% | $106.92 | $8,322,196 | $18,180,526 | 0.457753293550412 |
|
||
| 1438 |
VitaDAO
VITA
|
$0.2218 | 0.3% | 0.7% | 4.2% | 27.6% | $1,497.69 | $5,826,717 | $6,233,413 | 0.9347555551616364 |
|
||
| 1539 |
Galeon
GALEON
|
$0.005209 | 0.0% | 0.0% | 6.1% | 1.5% | $411.76 | $4,898,853 | $20,487,964 | 0.23910880591101571 |
|
||
| 1558 |
GenesisL1
L1
|
$0.1141 | 0.0% | 7.7% | 0.0% | 0.0% | $29,586.45 | $4,717,888 | $5,327,378 | 0.8855929823103829 |
|
||
| 1837 |
Bluzelle
BLZ
|
$0.006256 | 1.7% | 0.6% | 0.2% | 18.5% | $120,484 | $2,960,475 | $3,111,560 | 0.951444001554806 |
|
||
| 2170 |
SpineDAO Token
SPINE
|
$0.001836 | 0.3% | 0.5% | 4.8% | 20.1% | $240.11 | $1,835,446 | $1,835,446 | 1.0 |
|
||
| 2190 |
VitaRNA
VITARNA
|
$0.7301 | 0.0% | 1.3% | 3.3% | 38.6% | $491.18 | $1,782,422 | $3,650,560 | 0.4882598375384844 |
|
||
| 2220 |
Gridcoin
GRC
|
$0.003397 | 0.0% | 7.9% | 7.8% | 14.9% | $92.98 | $1,719,291 | $1,769,829 | 0.9714446598803717 |
|
||
| 2354 |
Cerebrum DAO
NEURON
|
$0.00001643 | 0.0% | 1.7% | 10.8% | 27.1% | $220.69 | $1,412,606 | $1,412,606 | 1.0 |
|
||
| 2373 |
Aubrai by Bio
AUBRAI
|
$0.9618 | 0.1% | 0.1% | 9.8% | 30.2% | $129.18 | $1,375,793 | $1,923,641 | 0.7152023064928323 |
|
||
| 2555 |
Silencio
SLC
|
$0.00004338 | 0.9% | 7.7% | 19.7% | 29.1% | $78,766.53 | $1,124,738 | $4,286,619 | 0.262383354129169 |
|
||
| 2660 |
Cypher Tempre
CPHY
|
$0.0009890 | 0.3% | 14.0% | 22.5% | 8.9% | $4,842.06 | $989,117 | $989,117 | 1.0 |
|
||
| 2843 |
ValleyDAO
GROW
|
$0.07019 | 0.2% | 0.7% | 6.7% | 27.1% | $1,289.00 | $809,335 | $2,108,482 | 0.38384724324528713 |
|
||
| 2945 |
Welshare Health Token
WEL
|
$0.0002896 | 0.3% | 0.8% | 4.1% | 3.3% | $1.97 | $723,916 | $723,916 | 1.0 |
|
||
| 3089 |
Factor
FACT
|
$0.5099 | 0.0% | 3.6% | 29.2% | 24.5% | $468.88 | $614,163 | $614,163 | 1.0 |
|
||
| 3116 |
AxonDAO Governance Token
AXGT
|
$0.001723 | 1.6% | 10.0% | 15.1% | 44.6% | $2,122.71 | $592,370 | $1,240,561 | 0.47750130353343917 |
|
||
| 3155 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01916 | 0.1% | 2.3% | 4.8% | 39.8% | $151.58 | $575,070 | $575,070 | 1.0 |
|
|
| 3258 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5182 | 0.0% | 0.5% | 14.7% | 36.3% | $41.42 | $518,234 | $518,234 | 1.0 |
|
||
| 3382 |
Dynex
DNX
|
$0.004198 | 0.0% | 0.0% | 15.0% | 41.8% | $20,347.30 | $452,406 | $452,406 | 0.9999988876718613 |
|
||
| 3513 |
Quantum Biology DAO
QBIO
|
$0.002006 | 0.3% | 0.9% | 1.8% | 7.2% | $202.26 | $388,424 | $862,334 | 0.4504327810807017 |
|
||
| 3540 |
CryoDAO
CRYO
|
$0.1405 | 0.0% | 0.2% | 7.2% | 25.9% | $61.52 | $376,719 | $621,264 | 0.6063750149001153 |
|
||
| 3620 |
Curetopia
CURES
|
$0.008792 | 0.2% | 0.0% | 6.9% | 26.7% | $628.40 | $346,103 | $878,929 | 0.39377803427666896 |
|
||
| 3659 |
GenomesDAO GENOME
GENOME
|
$0.0003286 | 0.1% | 2.1% | 9.3% | 13.2% | $2.78 | $328,630 | $328,630 | 1.0 |
|
||
| 3725 |
D1ckGPT
DICK
|
$0.004471 | 1.2% | 0.1% | 6.7% | 20.6% | $36.27 | $308,491 | $308,491 | 1.0 |
|
||
| 3775 |
Rejuve.AI
RJV
|
$0.0002944 | 0.0% | 1.1% | 4.6% | 17.2% | $1,459.86 | $294,420 | $294,420 | 1.0 |
|
||
| 3805 |
HydraDAO
HYDRA
|
$0.02413 | 0.3% | 0.9% | 0.5% | 0.2% | $80.34 | $284,072 | $449,395 | 0.6321204870559465 |
|
||
| 4103 |
PoSciDonDAO Token
SCI
|
$0.04142 | 0.0% | 0.8% | 2.7% | 9.9% | $1.97 | $215,975 | $783,336 | 0.2757111962220478 |
|
||
| 4170 |
Data Lake
LAKE
|
$0.0001169 | 0.0% | 0.7% | 12.5% | 20.6% | $421.36 | $194,528 | $292,178 | 0.665785728 |
|
||
| 4237 |
yesnoerror
YNE
|
$0.0001828 | 1.1% | 0.0% | 6.1% | 39.2% | $27,090.51 | $182,839 | $182,839 | 1.0 |
|
||
| 4331 |
Rifampicin
$RIF
|
$0.0001680 | 0.2% | 0.7% | 3.8% | 26.6% | $93.32 | $167,911 | $167,911 | 1.0 |
|
||
| 4507 |
DigiHealth
DGH
|
$0.0001535 | 0.0% | 8.1% | 9.6% | 0.8% | $6.58 | $153,497 | $153,497 | 1.0 |
|
||
| 4465 |
Urolithin A
$URO
|
$0.0001463 | 0.2% | 3.9% | 0.2% | 15.4% | $61.05 | $146,259 | $146,259 | 1.0 |
|
||
| 4471 |
Knot Diffie-Hellman
KNOT
|
$0.0001454 | 0.2% | 1.9% | 3.1% | 26.8% | $366.04 | $145,341 | $145,341 | 1.0 |
|
||
| 4792 |
IP Tokens of IPNFT #129
CLAW
|
$0.09813 | 0.6% | 0.6% | 1.9% | 0.8% | $20.05 | $107,945 | $107,945 | 1.0 |
|
||
| 4841 |
Eli5a
ELI5A
|
$0.004833 | 0.1% | 0.2% | 27.4% | 55.6% | $7.59 | $101,501 | $101,501 | 1.0 |
|
||
| 5053 |
PsyDAO
PSY
|
$0.002473 | 0.0% | 2.7% | 4.8% | 23.4% | $50.11 | $84,376.11 | $253,041 | 0.3334480772549771 |
|
||
| 5241 |
Etica
ETI
|
$0.01001 | 1.2% | 0.4% | 0.8% | 18.3% | $19.36 | $70,447.91 | $70,448.23 | 0.9999954575445813 |
|
||
| 5260 |
VitaStem
VITASTEM
|
$0.006859 | 0.4% | 0.2% | 21.0% | 61.2% | $25.24 | $68,586.75 | $68,586.75 | 1.0 |
|
||
| 5280 |
HealthSci.AI
HSAI
|
$0.0008030 | 0.1% | 0.1% | 0.7% | 4.8% | $37.69 | $67,264.25 | $80,316.99 | 0.8374847008572569 |
|
||
| 5499 |
AIMX
AIMX
|
$0.0001489 | 0.3% | 0.8% | 5.9% | 9.0% | $4.18 | $58,781.05 | $87,575.82 | 0.671201814058957 |
|
||
| 5474 |
Protean
PRTN
|
$0.065476 | 0.1% | 4.8% | 17.3% | 39.6% | $1,077.79 | $54,758.49 | $54,758.49 | 1.0 |
|
||
| 5483 |
CRYORAT
CRYORAT
|
$0.006113 | 0.2% | 0.4% | 1.9% | 3.9% | $49.52 | $54,468.07 | $138,371 | 0.3936367340064365 |
|
||
| 5730 |
Cardio
CARDIO
|
$0.00005549 | 0.0% | 14.2% | 18.7% | 18.7% | $3,110.02 | $47,058.83 | $49,400.20 | 0.9526039742978097 |
|
||
| 5683 |
SOLVE
SOLVE
|
$0.00004414 | 2.0% | 7.4% | 29.6% | 50.9% | $89.15 | $44,145.19 | $44,145.19 | 1.0 |
|
||
| 5819 |
ZAYA AI
ZAI
|
$0.001088 | 0.0% | 1.4% | 20.8% | 19.4% | $2.96 | $43,572.98 | $108,756 | 0.40064847303480694 |
|
||
| 5848 |
Deep Worm
WORM
|
$0.00004291 | 0.1% | 0.6% | 12.4% | 17.2% | $5.47 | $42,896.32 | $42,896.32 | 1.0 |
|
||
| 5852 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004244 | 0.5% | 0.4% | 1.1% | 3.6% | $1.32 | $42,440.01 | $42,440.01 | 1.0 |
|
||
| 5851 |
Imprnt
PRNT
|
$0.001306 | 0.0% | 1.0% | 0.5% | 70.2% | $2.32 | $39,966.22 | $65,304.29 | 0.612 |
|
||
| 6175 |
Brain Worms
BWORM
|
$10.81 | 0.0% | 0.2% | 0.0% | 2.8% | $33.35 | $31,904.20 | $31,904.20 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6138 |
BitDoctorAI
AIDD
|
$0.00002962 | 0.9% | 0.5% | 0.1% | 11.8% | $6.51 | $29,621.38 | $29,621.35 | 1.0000010090857292 |
|
||
| 6366 |
NanoVita
NANA
|
$0.002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14.42 | $26,818.79 | $34,103.02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6651 |
Muhdo Hub
DNA
|
$0.053633 | 0.0% | 6.7% | 11.9% | 30.8% | $6.28 | $17,320.48 | $17,320.48 | 1.0 |
|
||
| 6693 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001632 | 0.0% | 8.7% | 11.9% | 11.5% | $46.72 | $16,319.42 | $16,319.42 | 1.0 |
|
||
| 6958 |
arXiv
ARXIV
|
$0.00001250 | 0.0% | 2.8% | 0.7% | 0.7% | $7.24 | $12,492.75 | $12,492.75 | 1.0 |
|
||
| 6791 |
Pharmachain AI
PHAI
|
$0.00001776 | 0.1% | 0.8% | 0.7% | 41.5% | $54.89 | $10,973.63 | $17,757.14 | 0.61798409025 |
|
||
| 7251 |
Neos.ai
NEOS
|
$0.0001006 | 0.0% | 3.7% | 3.7% | 5.4% | $5.48 | $10,064.05 | $10,064.05 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7038 |
SmartPractice
SMRT
|
$0.056904 | 0.5% | 1.1% | 7.5% | 16.4% | $6.83 | $6,902.59 | $6,902.59 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 7300 |
Pinealon
PNL
|
$0.056768 | 0.2% | 3.2% | 4.6% | 4.3% | $87.57 | $6,754.51 | $6,754.51 | 1.0 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7667 |
Peptoma
PEPT
|
$0.054009 | 0.7% | 0.3% | 20.1% | 16.5% | $41.93 | $3,804.49 | $4,006.91 | 0.9494827596762243 |
|
||
| 7667 |
BioHash
BIOHASH
|
$0.052716 | 0.5% | 2.1% | 10.6% | 18.1% | $38.31 | $2,714.77 | $2,714.77 | 1.0 |
|
||
| 7460 |
OpenGenome
OGNOME
|
$0.052084 | 0.1% | 4.8% | 4.8% | 13.6% | $8.43 | $2,081.74 | $2,081.74 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001638 | 0.1% | 1.1% | 21.8% | 4.9% | $28,368.20 | - | $54,588.00 |
|
||||
Moon DAO
MOONEY
|
$0.0001493 | 0.0% | 1.7% | 5.9% | 9.7% | $19.92 | - | $390,899 |
|
||||
Vectorspace AI X
VAIX
|
$0.001202 | 0.0% | 0.5% | 21.6% | 14.2% | $12.20 | - | $180,356 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004457 | 0.0% | 1.6% | 25.1% | 29.2% | $351.37 | - | $4,457,457 | -2.243431468795042e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Blue Scorpion Venom
VENOM
|
$0.0001593 | 0.2% | 0.7% | 2.4% | 18.6% | $72.47 | - | $159,232 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01259 | 0.8% | 0.6% | 2.1% | 5.9% | $26.41 | - | $125,880 |
|
||||
Prima Donna
DONNA
|
$0.01205 | 0.3% | 0.5% | 4.6% | 14.0% | $2.54 | - | $12,045.33 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, ResearchCoin, Bio Protocol และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
