พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 351 ล้านเปลี่ยนแปลง -5.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$352,526,801
มูลค่าตามราคาตลาด
5.0%
$107,084,445
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3389 | 1.3% | 4.3% | 13.0% | 3.4% | $2,785,694 | $151,634,958 | $169,510,097 | 0.89 |
|
|
| 365 |
Bio Protocol
BIO
|
$0.03321 | 1.3% | 5.6% | 1.0% | 46.1% | $99,602,582 | $71,441,948 | $110,575,315 | 0.65 |
|
||
| 563 |
The Innovation Game
TIG
|
$1.27 | 2.2% | 10.3% | 21.1% | 11.6% | $731,151 | $37,402,489 | $61,991,076 | 0.6 |
|
||
| 796 |
ResearchCoin
RSC
|
$0.1025 | 3.3% | 6.2% | 7.9% | 31.3% | $1,131,755 | $22,680,908 | $102,501,330 | 0.22 |
|
||
| 823 |
NOVA
SN68
|
$4.90 | 4.0% | 16.0% | 27.9% | 6.4% | $1,331,517 | $21,232,327 | $21,232,327 | 1.0 |
|
||
| 1233 |
VitaDAO
VITA
|
$0.3508 | 0.6% | 7.0% | 2.5% | 57.0% | $28,439.98 | $9,124,165 | $9,840,820 | 0.93 |
|
||
| 1343 |
HairDAO
HAIR
|
$10.76 | 0.0% | 4.4% | 9.6% | 44.0% | $25,830.84 | $7,548,242 | $16,489,759 | 0.46 |
|
||
| 1478 |
Galeon
GALEON
|
$0.006504 | 0.2% | 7.2% | 6.8% | 12.2% | $41,186.37 | $6,121,551 | $25,601,529 | 0.24 |
|
||
| 1715 |
Bluzelle
BLZ
|
$0.009108 | 2.2% | 4.9% | 7.5% | 4.9% | $270,215 | $4,303,117 | $4,563,989 | 0.94 |
|
||
| 2111 |
Gridcoin
GRC
|
$0.005148 | 0.7% | 10.1% | 24.7% | 7.2% | $14.98 | $2,567,129 | $2,650,492 | 0.97 |
|
||
| 2276 |
Aubrai by Bio
AUBRAI
|
$1.48 | 1.8% | 4.8% | 4.1% | 56.3% | $9,012.38 | $2,043,213 | $2,963,325 | 0.69 |
|
||
| 2535 |
Dynex
DNX
|
$0.01424 | 0.1% | 6.3% | 3.6% | 4.7% | $474,509 | $1,530,516 | $1,530,516 | 1.0 |
|
||
| 2638 |
ValleyDAO
GROW
|
$0.1184 | 1.5% | 3.9% | 3.2% | 36.0% | $3,343.37 | $1,364,573 | $3,555,517 | 0.38 |
|
||
| 2793 |
VitaRNA
VITARNA
|
$0.4932 | 0.1% | 5.0% | 9.2% | 49.4% | $7,450.87 | $1,165,846 | $2,465,522 | 0.47 |
|
||
| 2953 |
AxonDAO Governance Token
AXGT
|
$0.004785 | 3.5% | 3.1% | 5.0% | 30.9% | $7,537.83 | $987,952 | $3,453,814 | 0.29 |
|
||
| 3066 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.8804 | 0.8% | 7.6% | 0.3% | 61.2% | $527.45 | $880,422 | $880,422 | 1.0 |
|
||
| 3099 |
Cerebrum DAO
NEURON
|
$0.00003015 | 0.8% | 3.2% | 6.2% | 58.9% | $5,615.85 | $851,622 | $2,582,425 | 0.33 |
|
||
| 3136 |
NanoVita
NANA
|
$0.04668 | 2.1% | 0.5% | 7.0% | - | $18,406.83 | $816,863 | $949,118 | 0.86 |
|
||
| 3160 |
Silencio
SLC
|
$0.00003070 | 0.3% | 9.4% | 29.5% | 6.9% | $62,327.30 | $795,724 | $3,032,679 | 0.26 |
|
||
| 3304 |
SpineDAO Token
SPINE
|
$0.002300 | 0.8% | 0.6% | 3.3% | 32.0% | $18,350.61 | $687,141 | $2,306,806 | 0.3 |
|
||
| 3529 |
CryoDAO
CRYO
|
$0.2041 | 1.5% | 5.1% | 0.8% | 46.7% | $31,427.67 | $548,062 | $905,428 | 0.61 |
|
||
| 3623 |
Curetopia
CURES
|
$0.01279 | 1.2% | 5.5% | 0.7% | 44.7% | $29,750.13 | $505,852 | $1,284,612 | 0.39 |
|
||
| 3781 |
Quantum Biology DAO
QBIO
|
$0.002274 | 0.2% | 4.0% | 6.7% | 43.0% | $14,797.58 | $439,096 | $977,889 | 0.45 |
|
||
| 3908 |
Factor
FACT
|
$0.3307 | 1.9% | 0.1% | 26.7% | 28.5% | $513.81 | $389,918 | $389,918 | 1.0 |
|
||
| 3980 |
Cypher Tempre
CPHY
|
$0.0003686 | 1.6% | 20.0% | 30.8% | 23.8% | $4,729.32 | $368,606 | $368,606 | 1.0 |
|
||
| 4004 |
GenomesDAO GENOME
GENOME
|
$0.0003609 | 0.9% | 7.4% | 12.1% | 19.9% | $32.73 | $361,423 | $361,423 | 1.0 |
|
||
| 4009 |
AthenaDAO
ATH
|
ซื้อ
|
$0.04103 | 0.3% | 3.4% | 17.8% | 56.9% | $4,982.34 | $358,332 | $1,230,565 | 0.29 |
|
|
| 4159 |
yesnoerror
YNE
|
$0.0003201 | 1.2% | 8.7% | 15.3% | 43.3% | $180,395 | $320,140 | $320,140 | 1.0 |
|
||
| 4161 |
HydraDAO
HYDRA
|
$0.02716 | 0.4% | 4.5% | 6.9% | 30.8% | $6,043.57 | $319,907 | $506,086 | 0.63 |
|
||
| 4253 |
Rejuve.AI
RJV
|
$0.0005565 | 0.7% | 5.7% | 15.1% | 40.8% | $10,816.57 | $298,177 | $556,481 | 0.54 |
|
||
| 4265 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4705 |
PoSciDonDAO Token
SCI
|
$0.04018 | 1.5% | 6.1% | 27.6% | 34.1% | $718.74 | $207,499 | $759,809 | 0.27 |
|
||
| 4753 |
Etica
ETI
|
$0.02936 | 0.0% | 3.3% | 7.6% | 19.8% | $124.36 | $199,763 | $199,763 | 1.0 |
|
||
| 4769 |
Rifampicin
$RIF
|
$0.0001972 | 0.1% | 7.9% | 12.0% | 38.3% | $6,455.71 | $197,605 | $197,605 | 1.0 |
|
||
| 4827 |
Eli5a
ELI5A
|
$0.009498 | 1.4% | 7.2% | 4.8% | 44.4% | $321.57 | $189,578 | $199,766 | 0.95 |
|
||
| 4838 |
DigiHealth
DGH
|
$0.0001879 | 0.0% | 4.8% | 6.0% | 40.3% | $126.87 | $187,853 | $187,853 | 1.0 |
|
||
| 5035 |
D1ckGPT
DICK
|
$0.006078 | 0.6% | 3.7% | 1.0% | 44.5% | $4,114.14 | $159,878 | $418,854 | 0.38 |
|
||
| 5039 |
Data Lake
LAKE
|
$0.00009602 | 0.7% | 8.4% | 32.7% | 51.7% | $309.90 | $159,817 | $240,043 | 0.67 |
|
||
| 5109 |
Urolithin A
$URO
|
$0.0001517 | 0.8% | 6.8% | 10.1% | 34.0% | $6,092.76 | $152,078 | $152,078 | 1.0 |
|
||
| 5254 |
PsyDAO
PSY
|
$0.003563 | 0.6% | 0.0% | 4.2% | 52.2% | $4,416.42 | $138,796 | $364,515 | 0.38 |
|
||
| 5282 |
Knot Diffie-Hellman
KNOT
|
$0.0001364 | 0.6% | 34.0% | 28.5% | 5.7% | $4,212.70 | $136,484 | $136,484 | 1.0 |
|
||
| 5371 |
IP Tokens of IPNFT #129
CLAW
|
$0.1184 | 0.4% | 3.0% | 6.3% | 39.9% | $2,674.76 | $130,166 | $130,166 | 1.0 |
|
||
| 5425 |
VitaStem
VITASTEM
|
$0.03964 | 1.2% | 5.2% | 0.7% | 50.2% | $951.34 | $126,531 | $396,426 | 0.32 |
|
||
| 5587 |
BioHash
BIOHASH
|
$0.0001132 | 0.8% | 29.0% | 37.0% | - | $36,116.74 | $113,154 | $113,154 | 1.0 |
|
||
| 5761 |
SOLVE
SOLVE
|
$0.0001196 | 1.4% | 12.0% | 21.6% | 42.7% | $84.94 | $101,654 | $119,592 | 0.85 |
|
||
| 5840 |
Protean
PRTN
|
$0.069650 | 0.5% | 25.2% | 56.6% | - | $25,001.80 | $96,596.01 | $96,596.01 | 1.0 |
|
||
| 6179 |
Welshare Health Token
WEL
|
$0.0003215 | 3.7% | 4.1% | 15.1% | 22.8% | $513.80 | $78,996.56 | $803,644 | 0.1 |
|
||
| 6261 |
HealthSci.AI
HSAI
|
$0.0008958 | 1.2% | 6.2% | 15.1% | 25.0% | $36.19 | $75,020.75 | $89,578.65 | 0.84 |
|
||
| 6370 |
Cardio
CARDIO
|
$0.00008205 | 0.0% | 2.6% | 9.8% | 61.9% | $4,396.86 | $70,518.16 | $74,228.83 | 0.95 |
|
||
| 6397 |
AIMX
AIMX
|
$0.0001753 | - | - | - | - | $16.13 | $69,202.28 | $103,102 | 0.67 |
|
||
| 6609 |
CRYORAT
CRYORAT
|
$0.006932 | 0.7% | 5.3% | 6.0% | 22.7% | $1,668.15 | $61,756.20 | $156,886 | 0.39 |
|
||
| 6655 |
Imprnt
PRNT
|
$0.003306 | 0.2% | 0.4% | 18.8% | 37.0% | $209.20 | $60,438.67 | $165,307 | 0.37 |
|
||
| 6679 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00005886 | 1.6% | 5.3% | 17.9% | 68.6% | $52.72 | $58,864.61 | $58,864.61 | 1.0 |
|
||
| 7096 |
Deep Worm
WORM
|
$0.00004568 | 0.2% | 10.2% | 14.0% | 18.5% | $319.21 | $45,658.62 | $45,658.62 | 1.0 |
|
||
| 7218 |
ZAYA AI
ZAI
|
$0.001066 | 0.0% | 21.6% | 16.7% | 9.9% | $136.09 | $42,706.78 | $106,594 | 0.4 |
|
||
| 7525 |
Brain Worms
BWORM
|
$12.23 | - | - | - | - | $74.32 | $36,092.70 | $36,092.70 | 1.0 |
|
||
| 7559 |
Patientory
PTOY
|
$0.0004359 | 2.4% | 6.3% | 16.4% | 39.6% | $4.59 | $35,574.34 | $43,595.53 | 0.82 |
|
||
| 8353 |
Pharmachain AI
PHAI
|
$0.00005008 | - | - | - | - | $99.74 | $22,669.88 | $50,078.00 | 0.45 |
|
||
| 8465 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002138 | 0.0% | 2.5% | 5.0% | 3.3% | $5.33 | $21,380.69 | $21,380.69 | 1.0 |
|
||
| 8875 |
SUI Desci Agents
DESCI
|
$0.00002745 | 0.0% | 0.0% | 1.0% | 9.8% | $6.31 | $17,123.78 | $27,448.74 | 0.62 |
|
||
| 8953 |
IF Science
IFSCI
|
$0.00001729 | - | - | - | - | $29.55 | $16,420.75 | $16,420.75 | 1.0 |
|
||
| 9201 |
Transfidelity
FIDEL
|
$0.01443 | 1.1% | 1.6% | 2.6% | 88.8% | $242.82 | $14,342.13 | $14,342.13 | 1.0 |
|
||
| 9222 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.68 | 0.73 |
|
||
| 9326 |
arXiv
ARXIV
|
$0.00001350 | - | - | - | - | $4.65 | $13,492.65 | $13,492.65 | 1.0 |
|
||
| 9763 |
BitDoctorAI
AIDD
|
$0.00003594 | 0.4% | 8.4% | 11.4% | 5.7% | $163.17 | $10,649.64 | $35,979.25 | 0.3 |
|
||
| 9879 |
Redacted Terminal
███
|
$0.059116 | - | - | - | - | $1.52 | $10,023.72 | $10,023.72 | 1.0 |
|
||
| 9991 |
Muhdo Hub
DNA
|
$0.053706 | - | - | - | - | $91.09 | $9,437.00 | $17,672.69 | 0.53 |
|
||
| 10019 |
Metformin
MET
|
ซื้อ
|
$0.059254 | - | - | - | - | $1.80 | $9,248.02 | $9,248.02 | 1.0 |
|
|
| 10080 |
Pinealon
PNL
|
$0.058925 | 1.6% | 7.0% | 55.0% | 84.4% | $35.94 | $8,922.27 | $8,922.27 | 1.0 |
|
||
| 10096 |
ROOMCON
ROOMCON
|
$0.00001159 | - | - | - | - | $3.50 | $8,841.04 | $8,841.04 | 1.0 |
|
||
| 10147 |
SmartPractice
SMRT
|
$0.058590 | - | 3.8% | 7.6% | 12.7% | $1.91 | $8,587.40 | $8,587.40 | 1.0 |
|
||
| 10434 |
Peptoma
PEPT
|
$0.057833 | 0.5% | 11.2% | 23.2% | 81.6% | $394.66 | $7,436.07 | $7,831.60 | 0.95 |
|
||
| 10583 |
OpMentis
OPM
|
$0.00008787 | 1.2% | 2.0% | 12.2% | 22.8% | $1.17 | $6,880.24 | $8,764.64 | 0.79 |
|
||
| 11066 |
OpenGenome
OGNOME
|
$0.055218 | 0.5% | 18.0% | 27.8% | - | $202.87 | $5,213.10 | $5,213.10 | 1.0 |
|
||
| 11194 |
Oncology Network
ONC
|
$0.056915 | - | - | - | - | $1.94 | $4,813.70 | $6,915.38 | 0.7 |
|
||
| 12476 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
EncrypGen
DNA
|
$0.0004905 | - | - | - | - | $2.00 | - | $34,794.26 |
|
||||
Moon DAO
MOONEY
|
$0.0001590 | 3.9% | 5.4% | 12.2% | 18.4% | $571.45 | - | $416,345 |
|
||||
MedicalVeda
MVEDA
|
$0.0006016 | 0.5% | 6.8% | 2.9% | 2.6% | $31.82 | - | $52,887.72 |
|
||||
Vectorspace AI X
VAIX
|
$0.001296 | 0.0% | 31.8% | 2.6% | 55.0% | $648.17 | - | $194,366 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.007623 | 0.0% | 1.1% | 0.8% | 30.4% | $21.06 | - | $7,623,473 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001874 | - | - | - | - | $11.90 | - | $187,425 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01522 | 0.2% | 1.3% | 0.4% | 16.6% | $2,183.63 | - | $152,199 |
|
||||
Intiva Health
$TIVA
|
$0.05063 | 0.1% | 0.0% | 0.2% | 3.1% | $17,523.94 | - | $50,631,723 |
|
||||
Prima Donna
DONNA
|
$0.01580 | 0.6% | 0.3% | 3.5% | 52.6% | $412.95 | - | $15,804.90 |
|
||||
Unbound Science
UNITE
|
$2.04 | 0.5% | 0.6% | 5.1% | 11.5% | $123,412 | - | $2,042,668,961 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 86 จาก 86
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
