พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 363 ล้านเปลี่ยนแปลง 2.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$363,669,292
มูลค่าตามราคาตลาด
2.7%
$85,603,123
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186 |
OriginTrail
TRAC
|
ซื้อ
|
$0.4064 | 4.0% | 15.9% | 0.9% | 16.4% | $31,630,103 | $181,313,537 | $202,687,267 | 0.89 |
|
|
| 389 |
Bio Protocol
BIO
|
$0.02970 | 1.1% | 13.4% | 3.6% | 46.1% | $50,787,557 | $63,934,577 | $98,955,674 | 0.65 |
|
||
| 620 |
The Innovation Game
TIG
|
$1.09 | 2.2% | 15.9% | 18.6% | 7.7% | $715,132 | $32,020,784 | $52,994,587 | 0.6 |
|
||
| 819 |
NOVA
SN68
|
$4.83 | 1.5% | 8.2% | 21.3% | 17.0% | $354,558 | $21,102,034 | $21,102,034 | 1.0 |
|
||
| 853 |
ResearchCoin
RSC
|
$0.08764 | 0.1% | 10.8% | 11.4% | 28.4% | $931,959 | $19,402,264 | $87,684,227 | 0.22 |
|
||
| 1262 |
VitaDAO
VITA
|
$0.3260 | 0.1% | 10.7% | 2.1% | 60.7% | $14,681.56 | $8,478,731 | $9,144,724 | 0.93 |
|
||
| 1361 |
HairDAO
HAIR
|
$10.06 | 0.2% | 7.6% | 10.7% | 45.0% | $14,300.07 | $7,061,996 | $15,427,515 | 0.46 |
|
||
| 1491 |
Galeon
GALEON
|
$0.006165 | 0.0% | 4.8% | 3.2% | 19.5% | $58,513.56 | $5,794,962 | $24,235,668 | 0.24 |
|
||
| 1732 |
Bluzelle
BLZ
|
$0.008731 | 0.3% | 4.3% | 9.7% | 7.8% | $120,685 | $4,118,807 | $4,368,505 | 0.94 |
|
||
| 1998 |
Gridcoin
GRC
|
$0.005694 | - | 13.6% | 5.8% | 15.1% | $28.47 | $2,846,669 | $2,939,082 | 0.97 |
|
||
| 2304 |
Aubrai by Bio
AUBRAI
|
$1.40 | 0.2% | 7.8% | 0.3% | 48.3% | $7,204.18 | $1,925,381 | $2,792,430 | 0.69 |
|
||
| 2553 |
Dynex
DNX
|
$0.01324 | 1.2% | 5.7% | 3.9% | 20.8% | $379,054 | $1,421,787 | $1,421,787 | 1.0 |
|
||
| 2718 |
ValleyDAO
GROW
|
$0.1059 | 1.4% | 13.7% | 2.7% | 41.6% | $1,277.59 | $1,222,763 | $3,186,017 | 0.38 |
|
||
| 2794 |
VitaRNA
VITARNA
|
$0.4733 | 2.0% | 7.0% | 4.3% | 61.0% | $5,281.91 | $1,118,089 | $2,364,525 | 0.47 |
|
||
| 2853 |
AxonDAO Governance Token
AXGT
|
$0.005077 | 0.3% | 5.0% | 8.5% | 39.7% | $7,950.37 | $1,052,078 | $3,669,398 | 0.29 |
|
||
| 3042 |
Silencio
SLC
|
$0.00003348 | 0.2% | 1.7% | 20.6% | 6.7% | $88,861.83 | $867,810 | $3,307,412 | 0.26 |
|
||
| 3111 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.8068 | 0.7% | 11.4% | 7.8% | 64.8% | $665.66 | $806,625 | $806,625 | 1.0 |
|
||
| 3137 |
NanoVita
NANA
|
$0.04485 | 0.0% | 0.2% | 6.0% | - | $871.99 | $784,876 | $911,951 | 0.86 |
|
||
| 3138 |
Cerebrum DAO
NEURON
|
$0.00002762 | 0.4% | 10.5% | 9.4% | 58.5% | $2,673.07 | $782,806 | $2,373,750 | 0.33 |
|
||
| 3358 |
SpineDAO Token
SPINE
|
$0.002106 | 0.7% | 10.0% | 6.4% | 34.3% | $9,806.86 | $627,389 | $2,106,210 | 0.3 |
|
||
| 3592 |
CryoDAO
CRYO
|
$0.1873 | 0.9% | 11.3% | 2.2% | 44.0% | $14,467.98 | $501,432 | $828,394 | 0.61 |
|
||
| 3705 |
Curetopia
CURES
|
$0.01154 | 1.1% | 11.5% | 3.3% | 44.9% | $15,380.94 | $454,516 | $1,154,243 | 0.39 |
|
||
| 3811 |
Factor
FACT
|
$0.3497 | 0.0% | 5.8% | 12.4% | 20.3% | $958.08 | $412,578 | $412,578 | 1.0 |
|
||
| 3825 |
Quantum Biology DAO
QBIO
|
$0.002108 | 0.9% | 8.0% | 9.7% | 45.5% | $6,167.56 | $407,481 | $907,482 | 0.45 |
|
||
| 3937 |
Cypher Tempre
CPHY
|
$0.0003699 | 1.8% | 5.6% | 19.7% | 22.1% | $899.60 | $369,668 | $369,668 | 1.0 |
|
||
| 3968 |
GenomesDAO GENOME
GENOME
|
$0.0003583 | 2.1% | 3.8% | 6.8% | 22.5% | $114.33 | $358,084 | $358,084 | 1.0 |
|
||
| 4069 |
AthenaDAO
ATH
|
ซื้อ
|
$0.03806 | 0.1% | 8.6% | 20.4% | 58.3% | $1,886.70 | $332,499 | $1,141,851 | 0.29 |
|
|
| 4189 |
Rejuve.AI
RJV
|
$0.0005589 | 0.1% | 0.1% | 8.0% | 42.8% | $10,948.47 | $299,558 | $559,059 | 0.54 |
|
||
| 4208 |
HydraDAO
HYDRA
|
$0.02519 | 0.1% | 8.5% | 9.6% | 35.7% | $2,620.51 | $296,837 | $469,589 | 0.63 |
|
||
| 4201 |
yesnoerror
YNE
|
$0.0002961 | 0.5% | 6.2% | 18.2% | 46.8% | $159,998 | $296,075 | $296,075 | 1.0 |
|
||
| 4215 |
NobleBlocks
NOBL
|
$0.0004911 | - | - | - | - | $200.73 | $294,618 | $491,100 | 0.6 |
|
||
| 4579 |
Eli5a
ELI5A
|
$0.01105 | 0.1% | 15.3% | 8.8% | 28.2% | $3,144.85 | $220,099 | $231,927 | 0.95 |
|
||
| 4723 |
PoSciDonDAO Token
SCI
|
$0.03835 | 0.1% | 5.7% | 27.7% | 37.5% | $123.32 | $197,234 | $722,222 | 0.27 |
|
||
| 4743 |
Etica
ETI
|
$0.02855 | 1.4% | 0.6% | 8.5% | 16.1% | $33.83 | $194,278 | $194,278 | 1.0 |
|
||
| 4813 |
Rifampicin
$RIF
|
$0.0001832 | 0.6% | 8.7% | 14.9% | 38.3% | $3,159.80 | $182,631 | $182,631 | 1.0 |
|
||
| 4899 |
DigiHealth
DGH
|
$0.0001712 | - | 2.9% | 3.4% | 45.6% | $282.99 | $171,232 | $171,232 | 1.0 |
|
||
| 5090 |
D1ckGPT
DICK
|
$0.005628 | 1.4% | 9.1% | 1.5% | 42.2% | $2,011.48 | $148,191 | $388,236 | 0.38 |
|
||
| 5129 |
Urolithin A
$URO
|
$0.0001437 | 0.9% | 6.9% | 12.2% | 27.9% | $2,651.25 | $143,114 | $143,114 | 1.0 |
|
||
| 5191 |
Data Lake
LAKE
|
$0.00008344 | 0.0% | 13.9% | 29.7% | 60.7% | $882.28 | $138,579 | $208,143 | 0.67 |
|
||
| 5323 |
PsyDAO
PSY
|
$0.003300 | 0.4% | 9.1% | 6.0% | 50.1% | $1,415.85 | $128,592 | $337,716 | 0.38 |
|
||
| 5408 |
IP Tokens of IPNFT #129
CLAW
|
$0.1106 | 0.5% | 7.5% | 8.4% | 42.2% | $1,066.81 | $121,579 | $121,579 | 1.0 |
|
||
| 5415 |
BioHash
BIOHASH
|
$0.0001209 | 3.4% | 6.9% | 66.4% | - | $19,212.61 | $118,066 | $118,066 | 1.0 |
|
||
| 5597 |
Protean
PRTN
|
$0.051082 | 0.1% | 6.6% | 0.8% | - | $19,263.58 | $107,786 | $107,786 | 1.0 |
|
||
| 5711 |
SOLVE
SOLVE
|
$0.0001175 | - | - | - | - | $1.90 | $99,891.71 | $117,520 | 0.85 |
|
||
| 5744 |
VitaStem
VITASTEM
|
$0.03061 | 0.8% | 24.5% | 16.8% | 54.4% | $5,296.21 | $97,664.81 | $305,986 | 0.32 |
|
||
| 5930 |
Knot Diffie-Hellman
KNOT
|
$0.00008888 | 1.5% | 22.1% | 15.4% | 39.3% | $1,951.06 | $88,402.56 | $88,402.56 | 1.0 |
|
||
| 6167 |
Welshare Health Token
WEL
|
$0.0003093 | 0.0% | 5.2% | 10.0% | 32.8% | $8.38 | $76,006.97 | $773,231 | 0.1 |
|
||
| 6210 |
HealthSci.AI
HSAI
|
$0.0008819 | 0.8% | 1.7% | 13.5% | 28.2% | $47.12 | $73,853.74 | $88,185.18 | 0.84 |
|
||
| 6320 |
AIMX
AIMX
|
$0.0001753 | - | - | - | - | $16.13 | $69,202.28 | $103,102 | 0.67 |
|
||
| 6327 |
Imprnt
PRNT
|
$0.003763 | 0.5% | 12.9% | 34.8% | 22.5% | $356.12 | $68,895.40 | $188,437 | 0.37 |
|
||
| 6506 |
Cardio
CARDIO
|
$0.00007322 | 1.6% | 15.3% | 20.8% | 61.9% | $980.52 | $62,821.78 | $66,128.29 | 0.95 |
|
||
| 6648 |
CRYORAT
CRYORAT
|
$0.006406 | 0.1% | 8.1% | 10.1% | 30.6% | $738.72 | $57,115.43 | $145,097 | 0.39 |
|
||
| 6695 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00005569 | 1.8% | 10.8% | 11.7% | 45.2% | $50.78 | $55,694.76 | $55,694.76 | 1.0 |
|
||
| 7140 |
Deep Worm
WORM
|
$0.00004299 | 0.7% | 7.5% | 15.1% | 24.2% | $15.17 | $42,749.41 | $42,749.41 | 1.0 |
|
||
| 7478 |
Patientory
PTOY
|
$0.0004359 | - | - | - | - | $4.59 | $35,574.34 | $43,595.53 | 0.82 |
|
||
| 7627 |
ZAYA AI
ZAI
|
$0.0008160 | 0.0% | 23.4% | 39.1% | 31.0% | $194.24 | $32,694.17 | $81,603.12 | 0.4 |
|
||
| 7717 |
Brain Worms
BWORM
|
$10.67 | 0.1% | 0.9% | 14.6% | 28.9% | $102.55 | $31,356.23 | $31,356.23 | 1.0 |
|
||
| 8336 |
Senku Ishigami by Virtuals
SENKU
|
$0.00002216 | - | - | - | - | $1.09 | $22,155.99 | $22,155.99 | 1.0 |
|
||
| 8578 |
Pharmachain AI
PHAI
|
$0.00004304 | 1.8% | 5.0% | 19.6% | 48.4% | $1.25 | $19,470.22 | $43,009.92 | 0.45 |
|
||
| 8730 |
SUI Desci Agents
DESCI
|
$0.00002879 | 0.0% | 0.5% | 5.9% | 19.4% | $23.54 | $17,960.65 | $28,790.22 | 0.62 |
|
||
| 8888 |
IF Science
IFSCI
|
$0.00001729 | - | - | - | - | $29.55 | $16,420.75 | $16,420.75 | 1.0 |
|
||
| 9146 |
Isaac X
ISAACX
|
$0.00001939 | - | - | - | - | $30.59 | $14,201.12 | $19,392.68 | 0.73 |
|
||
| 9244 |
arXiv
ARXIV
|
$0.00001350 | - | - | - | - | $4.65 | $13,492.65 | $13,492.65 | 1.0 |
|
||
| 9750 |
BitDoctorAI
AIDD
|
$0.00003502 | 0.9% | 4.6% | 11.1% | 10.8% | $469.70 | $10,322.67 | $34,874.60 | 0.3 |
|
||
| 9816 |
Redacted Terminal
███
|
$0.059116 | - | - | - | - | $1.52 | $10,023.72 | $10,023.72 | 1.0 |
|
||
| 9932 |
Muhdo Hub
DNA
|
$0.053706 | - | - | - | - | $91.09 | $9,437.00 | $17,672.69 | 0.53 |
|
||
| 9961 |
Metformin
MET
|
ซื้อ
|
$0.059254 | - | - | - | - | $1.80 | $9,248.02 | $9,248.02 | 1.0 |
|
|
| 10047 |
ROOMCON
ROOMCON
|
$0.00001159 | - | - | - | - | $3.50 | $8,841.04 | $8,841.04 | 1.0 |
|
||
| 10104 |
Transfidelity
FIDEL
|
$0.008561 | 0.8% | 41.4% | 38.7% | 92.8% | $416.63 | $8,561.39 | $8,561.39 | 1.0 |
|
||
| 10215 |
Pinealon
PNL
|
$0.057946 | 1.8% | 8.0% | 31.6% | 72.0% | $41.71 | $7,943.62 | $7,943.62 | 1.0 |
|
||
| 10312 |
SmartPractice
SMRT
|
$0.057615 | 1.1% | 8.8% | 14.7% | 22.7% | $58.92 | $7,613.30 | $7,613.30 | 1.0 |
|
||
| 10544 |
Peptoma
PEPT
|
$0.057043 | 0.7% | 11.6% | 33.4% | 97.5% | $528.41 | $6,694.64 | $7,050.74 | 0.95 |
|
||
| 10566 |
OpMentis
OPM
|
$0.00008449 | - | 1.4% | 15.6% | 25.7% | $4.39 | $6,632.32 | $8,448.82 | 0.78 |
|
||
| 11133 |
OpenGenome
OGNOME
|
$0.054845 | 0.7% | 7.7% | 33.1% | - | $83.89 | $4,845.96 | $4,845.96 | 1.0 |
|
||
| 11142 |
Oncology Network
ONC
|
$0.056915 | - | - | - | - | $1.94 | $4,813.70 | $6,915.38 | 0.7 |
|
||
| 12488 |
Neos.ai
NEOS
|
$0.081313 | - | - | - | - | $0.00 | $0.1313 | $0.1313 | 1.0 |
|
||
AxonDAO Governance Token [OLD]
AXGT
|
$0.007983 | 0.0% | 4.4% | 4.5% | 22.2% | $1.54 | - | $7,983,000 |
![axondao governance token [old] (AXGT) 7d chart](https://www.coingecko.com/coins/35290/sparkline.svg)
|
||||
Prima Donna
DONNA
|
$0.01457 | 0.6% | 8.9% | 6.0% | 53.3% | $161.16 | - | $14,567.62 |
|
||||
PrivateAI
PGPT
|
$0.001502 | 0.0% | 2.7% | 37.5% | 37.5% | $19,359.50 | - | $50,049.47 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01392 | 0.2% | 9.1% | 6.5% | 20.7% | $2,109.53 | - | $139,223 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001611 | 1.6% | 1.5% | 16.6% | 41.2% | $111.55 | - | $161,120 |
|
||||
EncrypGen
DNA
|
$0.0004905 | - | - | - | - | $2.00 | - | $34,794.26 |
|
||||
Intiva Health
$TIVA
|
$0.05062 | 0.2% | 0.0% | 0.3% | 3.9% | $20,171.50 | - | $50,618,992 |
|
||||
Moon DAO
MOONEY
|
$0.0001572 | 0.1% | 3.6% | 7.4% | 22.5% | $1,039.00 | - | $411,837 |
|
||||
Unbound Science
UNITE
|
$2.04 | 0.0% | 0.2% | 5.0% | 12.7% | $150,353 | - | $2,042,792,599 |
|
||||
Vectorspace AI X
VAIX
|
$0.001017 | 0.0% | 21.5% | 31.2% | 64.0% | $190.61 | - | $152,553 |
|
||||
MedicalVeda
MVEDA
|
$0.0005895 | - | - | - | - | $10.64 | - | $51,874.06 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 87 จาก 87
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
