พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 370 ล้านเปลี่ยนแปลง 10.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$370,014,665
มูลค่าตามราคาตลาด
10.8%
$78,502,626
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3969 | 1.5% | 23.6% | 44.8% | 35.5% | $58,510,766 | $177,645,545 | $198,586,883 | 0.8945482359999999 |
|
|
| 374 |
Bio Protocol
BIO
|
$0.02963 | 0.3% | 2.5% | 24.3% | 11.9% | $15,955,420 | $63,568,068 | $98,388,404 | 0.6460930934487952 |
|
||
| 694 |
NOVA
SN68
|
$5.38 | 1.3% | 9.2% | 17.3% | 41.5% | $166,998 | $26,510,982 | $26,510,982 | 1.0 |
|
||
| 697 |
The Innovation Game
TIG
|
$0.8681 | 0.3% | 8.6% | 9.3% | 15.5% | $527,233 | $26,391,282 | $43,822,649 | 0.6022292632228589 |
|
||
| 963 |
ResearchCoin
RSC
|
$0.06320 | 0.3% | 0.4% | 15.9% | 24.3% | $251,108 | $15,052,491 | $63,175,325 | 0.23826535230189042 |
|
||
| 1063 |
HairDAO
HAIR
|
$17.65 | 0.1% | 1.9% | 30.5% | 46.0% | $22,833.31 | $12,398,712 | $27,066,732 | 0.45807937951449806 |
|
||
| 1394 |
VitaDAO
VITA
|
$0.2655 | 0.1% | 4.5% | 24.1% | 14.0% | $6,022.16 | $6,983,288 | $7,466,740 | 0.9352526186927501 |
|
||
| 1417 |
GenesisL1
L1
|
$0.1604 | 0.1% | 0.0% | 81.5% | 0.0% | $64,275.01 | $6,668,132 | $7,532,229 | 0.8852800952414928 |
|
||
| 1537 |
Galeon
GALEON
|
$0.005994 | 0.1% | 0.6% | 22.6% | 20.8% | $1,222.22 | $5,634,782 | $23,565,766 | 0.2391088059110157 |
|
||
| 1713 |
Bluzelle
BLZ
|
$0.009037 | 3.8% | 29.9% | 40.8% | 33.3% | $2,188,335 | $4,343,778 | $4,527,002 | 0.9595264015548062 |
|
||
| 2026 |
Gridcoin
GRC
|
$0.005435 | 0.0% | 12.0% | 73.6% | 68.0% | $22.88 | $2,750,626 | $2,831,480 | 0.9714446598803719 |
|
||
| 2130 |
AxonDAO Governance Token
AXGT
|
$0.009400 | 13.2% | 14.0% | 487.3% | 388.5% | $13,901.92 | $2,407,050 | $6,768,380 | 0.3556316011090278 |
|
||
| 2146 |
Silencio
SLC
|
$0.00009087 | 2.0% | 2.8% | 37.6% | 165.5% | $132,358 | $2,355,829 | $8,978,578 | 0.2623833541291691 |
|
||
| 2186 |
SpineDAO Token
SPINE
|
$0.002225 | 0.2% | 2.4% | 10.7% | 8.7% | $3,023.60 | $2,223,974 | $2,225,605 | 0.9992669626820062 |
|
||
| 2265 |
VitaRNA
VITARNA
|
$0.8169 | 0.2% | 2.8% | 4.8% | 8.2% | $8,065.48 | $1,994,750 | $4,085,427 | 0.4882598375384844 |
|
||
| 2288 |
Aubrai by Bio
AUBRAI
|
$1.36 | 0.4% | 3.1% | 25.2% | 16.2% | $3,114.07 | $1,940,715 | $2,713,519 | 0.7152023064928322 |
|
||
| 2593 |
Cypher Tempre
CPHY
|
$0.001332 | 0.6% | 2.1% | 28.3% | 41.5% | $3,021.31 | $1,331,884 | $1,331,884 | 1.0 |
|
||
| 2946 |
ValleyDAO
GROW
|
$0.07686 | 0.2% | 6.3% | 0.2% | 14.9% | $3,827.35 | $886,706 | $2,310,048 | 0.3838472432452872 |
|
||
| 3203 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6804 | 0.3% | 4.1% | 22.7% | 11.1% | $62.24 | $680,541 | $680,541 | 1.0 |
|
||
| 3240 |
Cerebrum DAO
NEURON
|
$0.00002032 | 0.0% | 2.2% | 30.7% | 7.0% | $5,832.44 | $655,592 | $1,747,658 | 0.37512622193656603 |
|
||
| 3422 |
CryoDAO
CRYO
|
$0.1856 | 0.1% | 4.3% | 24.9% | 13.3% | $19,766.21 | $536,126 | $821,056 | 0.6529715294471731 |
|
||
| 3451 |
Quantum Biology DAO
QBIO
|
$0.002672 | 0.3% | 2.5% | 30.3% | 27.0% | $4,873.34 | $519,679 | $1,149,366 | 0.4521438456853529 |
|
||
| 3587 |
Curetopia
CURES
|
$0.01174 | 0.5% | 3.2% | 25.1% | 12.5% | $6,249.34 | $462,642 | $1,174,881 | 0.393778034276669 |
|
||
| 3784 |
HydraDAO
HYDRA
|
$0.03238 | 0.7% | 1.7% | 30.1% | 30.1% | $3,916.27 | $381,370 | $603,319 | 0.6321204870559464 |
|
||
| 3825 |
GenomesDAO GENOME
GENOME
|
$0.0003660 | 0.4% | 5.2% | 8.7% | 1.9% | $772.70 | $366,047 | $366,047 | 1.0 |
|
||
| 3852 |
Dynex
DNX
|
$0.003299 | 0.1% | 9.1% | 18.9% | 35.1% | $6,283.75 | $355,846 | $355,847 | 0.9999991709674084 |
|
||
| 3872 |
AthenaDAO
ATH
|
ซื้อ
|
$0.02002 | 0.2% | 1.0% | 2.2% | 4.6% | $337.92 | $349,714 | $600,644 | 0.5822329487851173 |
|
|
| 3901 |
Factor
FACT
|
$0.2802 | 6.1% | 0.8% | 0.8% | 52.5% | $377.09 | $339,615 | $339,620 | 0.9999862625167684 |
|
||
| 3930 |
D1ckGPT
DICK
|
$0.005058 | 0.6% | 2.1% | 10.1% | 1.5% | $978.05 | $331,284 | $348,769 | 0.9498675855420772 |
|
||
| 4020 |
PoSciDonDAO Token
SCI
|
$0.05812 | 1.4% | 3.1% | 47.6% | 39.7% | $695.08 | $303,943 | $1,099,074 | 0.2765446176921695 |
|
||
| 4055 |
Welshare Health Token
WEL
|
$0.0003704 | 0.1% | 0.5% | 28.4% | 25.7% | $4.35 | $286,173 | $925,875 | 0.3090833399861365 |
|
||
| 4310 |
DigiHealth
DGH
|
$0.0002307 | 1.3% | 9.9% | 24.3% | 35.9% | $470.97 | $230,725 | $230,725 | 1.0 |
|
||
| 4373 |
yesnoerror
YNE
|
$0.0002240 | 0.4% | 1.4% | 27.9% | 10.4% | $28,020.59 | $223,982 | $223,982 | 1.0 |
|
||
| 4506 |
Rifampicin
$RIF
|
$0.0002006 | 0.0% | 0.5% | 20.7% | 11.0% | $2,111.72 | $200,589 | $200,589 | 1.0 |
|
||
| 4665 |
Urolithin A
$URO
|
$0.0001761 | 0.0% | 1.6% | 23.3% | 19.1% | $1,971.64 | $176,137 | $176,137 | 1.0 |
|
||
| 4681 |
Knot Diffie-Hellman
KNOT
|
$0.0001739 | 0.0% | 5.9% | 29.4% | 14.8% | $4,138.07 | $173,944 | $173,944 | 1.0 |
|
||
| 4693 |
Rejuve.AI
RJV
|
$0.0002564 | 0.0% | 0.1% | 1.4% | 22.2% | $113.57 | $172,570 | $256,441 | 0.672940707321377 |
|
||
| 4903 |
Data Lake
LAKE
|
$0.00008900 | 0.5% | 3.5% | 10.0% | 11.4% | $98.57 | $148,179 | $222,562 | 0.665785728 |
|
||
| 5020 |
IP Tokens of IPNFT #129
CLAW
|
$0.1220 | 0.4% | 2.2% | 22.5% | 19.6% | $511.97 | $134,245 | $134,245 | 1.0 |
|
||
| 5249 |
Eli5a
ELI5A
|
$0.005336 | 0.4% | 2.0% | 10.7% | 39.5% | $8.76 | $113,244 | $113,248 | 0.9999703455601237 |
|
||
| 5240 |
PsyDAO
PSY
|
$0.003293 | 0.1% | 2.2% | 27.4% | 6.4% | $2,262.50 | $112,557 | $337,062 | 0.33393667268042426 |
|
||
| 5305 |
AIMX
AIMX
|
$0.0002029 | 3.9% | 5.6% | 36.1% | 21.9% | $1,402.99 | $107,136 | $119,310 | 0.8979591836734695 |
|
||
| 5575 |
HealthSci.AI
HSAI
|
$0.001056 | 3.9% | 7.1% | 5.5% | 27.8% | $147.75 | $88,402.18 | $105,557 | 0.837484700857257 |
|
||
| 5693 |
Etica
ETI
|
$0.01131 | 1.2% | 1.1% | 6.5% | 16.5% | $98.88 | $80,594.61 | $80,594.98 | 0.999995513104611 |
|
||
| 5708 |
CRYORAT
CRYORAT
|
$0.008901 | 0.1% | 2.5% | 31.6% | 30.5% | $2,114.90 | $79,334.93 | $201,543 | 0.39363673400643656 |
|
||
| 5742 |
Cardio
CARDIO
|
$0.00008709 | 0.1% | 3.1% | 54.2% | 84.9% | $517.02 | $77,244.09 | $77,254.18 | 0.9998693572336542 |
|
||
| 6048 |
Imprnt
PRNT
|
$0.001243 | 0.0% | 1.0% | 6.2% | 6.2% | $107.25 | $62,140.84 | $62,140.84 | 1.0 |
|
||
| 6141 |
VitaStem
VITASTEM
|
$0.006358 | 0.1% | 1.9% | 7.3% | 33.4% | $112.86 | $53,999.97 | $63,590.71 | 0.8491801931374562 |
|
||
| 6165 |
Deep Worm
WORM
|
$0.00005291 | 0.0% | 1.9% | 23.4% | 12.0% | $54.13 | $52,903.61 | $52,903.61 | 1.0 |
|
||
| 6229 |
SOLVE
SOLVE
|
$0.00005055 | 0.3% | 3.2% | 22.7% | 7.5% | $43.17 | $50,569.47 | $50,569.47 | 1.0 |
|
||
| 6263 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004928 | 0.6% | 5.7% | 31.9% | 7.2% | $1.29 | $49,277.77 | $49,277.77 | 1.0 |
|
||
| 6418 |
ZAYA AI
ZAI
|
$0.001093 | 0.0% | 5.9% | 6.6% | 17.8% | $58.14 | $43,824.27 | $109,313 | 0.400905203034807 |
|
||
| 6490 |
Brain Worms
BWORM
|
$14.05 | 0.0% | 4.2% | 28.0% | 26.3% | $137.99 | $41,436.49 | $41,436.49 | 1.0 |
|
||
| 6505 |
Protean
PRTN
|
$0.064071 | 0.4% | 1.7% | 7.8% | 13.2% | $126.00 | $40,715.14 | $40,715.14 | 1.0 |
|
||
| 6618 |
BitDoctorAI
AIDD
|
$0.00003737 | 0.0% | 2.8% | 26.0% | 23.4% | $83.24 | $37,247.67 | $37,386.22 | 0.9962939700329292 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 7177 |
NanoVita
NANA
|
$0.002578 | 0.0% | 7.3% | 0.3% | 42.7% | $6.40 | $26,894.73 | $34,199.60 | 0.7864049916363028 |
|
||
| 7469 |
Muhdo Hub
DNA
|
$0.054212 | 0.2% | 1.3% | 27.8% | 23.8% | $10.27 | $18,234.28 | $20,082.74 | 0.907957597770154 |
|
||
| 6330 |
SUI Desci Agents
DESCI
|
$0.00002259 | 0.0% | 1.9% | 1.9% | 3.0% | $16.97 | $16,831.00 | $22,588.23 | 0.7451225835586273 |
|
||
| 6539 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001616 | 0.0% | 0.4% | 2.7% | 13.6% | $2.27 | $16,164.12 | $16,164.12 | 1.0 |
|
||
| 7781 |
Pharmachain AI
PHAI
|
$0.00002248 | 0.6% | 4.6% | 35.2% | 30.2% | $607.18 | $13,895.93 | $22,485.90 | 0.61798409025 |
|
||
| 7028 |
arXiv
ARXIV
|
$0.00001315 | 0.0% | 1.6% | 10.4% | 4.5% | $15.37 | $13,150.83 | $13,150.83 | 1.0 |
|
||
| 7847 |
Neos.ai
NEOS
|
$0.0001299 | 0.3% | 6.8% | 27.2% | 24.8% | $22.61 | $12,995.50 | $12,995.50 | 1.0 |
|
||
| 8163 |
Pinealon
PNL
|
$0.059644 | 0.1% | 0.3% | 39.5% | 44.9% | $93.34 | $9,627.48 | $9,627.48 | 1.0 |
|
||
| 7411 |
OpMentis
OPM
|
$0.00009025 | 0.0% | 9.6% | 9.6% | 9.6% | $21.62 | $9,024.90 | $9,024.90 | 1.0 |
|
||
| 8246 |
SmartPractice
SMRT
|
$0.058383 | 1.0% | 1.8% | 19.6% | 7.6% | $45.48 | $8,380.58 | $8,380.58 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 8331 |
Oncology Network
ONC
|
$0.057837 | 0.1% | 0.4% | 25.6% | 25.6% | $1.03 | $7,836.92 | $7,836.92 | 0.9999999999996999 |
|
||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 8896 |
Peptoma
PEPT
|
$0.055028 | 0.0% | 2.0% | 24.1% | 17.7% | $9.20 | $4,771.35 | $5,025.21 | 0.9494826821757153 |
|
||
| 8830 |
BioHash
BIOHASH
|
$0.053387 | 0.1% | 2.4% | 28.5% | 11.9% | $10.16 | $3,385.95 | $3,385.95 | 1.0 |
|
||
| 9058 |
OpenGenome
OGNOME
|
$0.052548 | 0.0% | 22.3% | 22.3% | 5.6% | $2.80 | $2,545.03 | $2,545.03 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001768 | 0.1% | 4.7% | 14.7% | 13.4% | $73,071.84 | - | $58,931.18 |
|
||||
Moon DAO
MOONEY
|
$0.0001832 | 1.5% | 0.3% | 28.6% | 11.7% | $7.28 | - | $479,799 |
|
||||
Vectorspace AI X
VAIX
|
$0.001117 | 0.0% | 0.2% | 0.4% | 8.3% | $4.43 | - | $167,619 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.007129 | 1.1% | 4.5% | 73.3% | 21.4% | $292.46 | - | $7,128,915 | -1.4027379782557457e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
VitaFOXO
VITAFOXO
|
$0.01306 | 0.1% | 0.4% | 3.1% | 0.2% | $289.07 | - | $130,570 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001959 | 0.0% | 6.3% | 17.4% | 8.2% | $127.77 | - | $195,861 |
|
||||
Prima Donna
DONNA
|
$0.01595 | 0.4% | 1.8% | 27.8% | 20.6% | $90.68 | - | $15,952.26 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
