พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 338 ล้านเปลี่ยนแปลง 3.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$338,223,925
มูลค่าตามราคาตลาด
3.6%
$13,300,496
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3455 | 0.3% | 4.9% | 1.6% | 23.5% | $1,736,927 | $152,341,155 | $170,299,542 | 0.894548236 |
|
|
| 407 |
Bio Protocol
BIO
|
$0.02751 | 0.7% | 0.4% | 0.0% | 15.0% | $9,820,436 | $59,015,098 | $91,341,478 | 0.6460930934487952 |
|
||
| 663 |
NOVA
SN68
|
$5.81 | 2.2% | 9.4% | 8.9% | 22.3% | $182,399 | $29,273,656 | $29,273,656 | 1.0 |
|
||
| 874 |
The Innovation Game
TIG
|
$0.6226 | 1.2% | 3.9% | 21.8% | 33.8% | $517,782 | $19,019,898 | $31,009,213 | 0.6133628018413596 |
|
||
| 1016 |
ResearchCoin
RSC
|
$0.06061 | 0.0% | 2.7% | 5.7% | 9.8% | $261,286 | $14,437,016 | $60,593,400 | 0.23826053550023382 |
|
||
| 1106 |
HairDAO
HAIR
|
$17.37 | 0.0% | 0.6% | 2.7% | 41.7% | $358.37 | $12,201,484 | $26,636,177 | 0.4580793795144981 |
|
||
| 1426 |
AxonDAO Governance Token
AXGT
|
$0.02828 | 2.3% | 4.3% | 121.9% | 1253.7% | $29,193.69 | $7,146,264 | $20,355,895 | 0.3510660710424921 |
|
||
| 1536 |
VitaDAO
VITA
|
$0.2327 | 0.5% | 0.3% | 4.3% | 3.0% | $3,914.85 | $6,128,472 | $6,552,142 | 0.9353386880803969 |
|
||
| 1579 |
Galeon
GALEON
|
$0.006116 | 0.5% | 5.2% | 3.4% | 23.7% | $2,887.80 | $5,748,680 | $24,042,111 | 0.2391088059110157 |
|
||
| 1625 |
Bluzelle
BLZ
|
$0.01110 | 1.4% | 2.5% | 13.7% | 74.6% | $499,506 | $5,361,273 | $5,548,096 | 0.9663266715548061 |
|
||
| 1681 |
GenesisL1
L1
|
$0.1168 | 0.0% | 10.1% | 17.8% | 20.7% | $12,373.62 | $4,875,171 | $5,509,219 | 0.8849116097808428 |
|
||
| 1796 |
Silencio
SLC
|
$0.0001576 | 3.3% | 3.4% | 55.3% | 146.3% | $144,264 | $4,105,720 | $15,647,790 | 0.262383354129169 |
|
||
| 1891 |
Gridcoin
GRC
|
$0.006978 | 0.1% | 37.1% | 1.1% | 115.7% | $578.74 | $3,531,395 | $3,635,199 | 0.9714446598803718 |
|
||
| 2307 |
SpineDAO Token
SPINE
|
$0.002018 | 0.3% | 0.5% | 5.4% | 0.4% | $203.55 | $2,016,092 | $2,017,571 | 0.9992669626820063 |
|
||
| 2409 |
Aubrai by Bio
AUBRAI
|
$1.25 | 0.4% | 1.8% | 0.5% | 22.6% | $5,227.63 | $1,794,156 | $2,508,599 | 0.7152023064928322 |
|
||
| 2422 |
VitaRNA
VITARNA
|
$0.7260 | 0.1% | 0.5% | 13.0% | 7.0% | $809.72 | $1,772,273 | $3,629,775 | 0.4882598375384844 |
|
||
| 3269 |
Cypher Tempre
CPHY
|
$0.0006969 | 8.2% | 21.6% | 45.8% | 32.6% | $10,399.04 | $696,912 | $696,912 | 1.0 |
|
||
| 3362 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6316 | 2.5% | 0.7% | 5.0% | 13.7% | $186.10 | $631,604 | $631,604 | 1.0 |
|
||
| 3434 |
ValleyDAO
GROW
|
$0.05156 | 0.5% | 3.9% | 18.9% | 32.4% | $1,513.45 | $594,675 | $1,549,250 | 0.3838472432452872 |
|
||
| 3472 |
Cerebrum DAO
NEURON
|
$0.00001756 | 0.1% | 0.5% | 2.9% | 3.0% | $65.32 | $568,246 | $1,509,740 | 0.37638665428883616 |
|
||
| 3580 |
CryoDAO
CRYO
|
$0.1745 | 0.4% | 0.1% | 1.3% | 16.1% | $1,038.30 | $503,849 | $771,625 | 0.652971529447173 |
|
||
| 3598 |
Quantum Biology DAO
QBIO
|
$0.002560 | 0.8% | 2.1% | 0.1% | 23.7% | $1,515.82 | $497,766 | $1,100,902 | 0.45214384568535293 |
|
||
| 3721 |
Curetopia
CURES
|
$0.01112 | 0.3% | 0.6% | 0.7% | 17.5% | $3,485.90 | $437,887 | $1,112,014 | 0.39377803427666896 |
|
||
| 3894 |
HydraDAO
HYDRA
|
$0.03146 | 0.3% | 1.2% | 1.6% | 25.7% | $304.39 | $370,429 | $586,011 | 0.6321204870559464 |
|
||
| 3934 |
GenomesDAO GENOME
GENOME
|
$0.0003527 | 0.4% | 0.9% | 2.0% | 4.3% | $8.65 | $352,720 | $352,720 | 1.0 |
|
||
| 3881 |
DigiHealth
DGH
|
$0.0003362 | 0.0% | 7.2% | 40.1% | 118.9% | $1,007.74 | $336,191 | $336,191 | 1.0 |
|
||
| 4053 |
Factor
FACT
|
$0.2571 | 0.0% | 6.5% | 10.2% | 6.8% | $174.52 | $312,872 | $312,872 | 1.0 |
|
||
| 4064 |
PoSciDonDAO Token
SCI
|
$0.05908 | 0.4% | 0.7% | 0.8% | 48.6% | $146.05 | $308,954 | $1,117,195 | 0.2765446176921695 |
|
||
| 4088 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01735 | 0.1% | 1.0% | 1.1% | 12.5% | $12.53 | $303,219 | $520,603 | 0.5824381731424474 |
|
|
| 4222 |
Welshare Health Token
WEL
|
$0.0003483 | 0.4% | 0.9% | 0.1% | 20.1% | $64.87 | $269,395 | $870,763 | 0.3093779194661366 |
|
||
| 4305 |
yesnoerror
YNE
|
$0.0002489 | 0.4% | 1.2% | 7.8% | 35.6% | $41,585.48 | $248,904 | $248,904 | 1.0 |
|
||
| 4398 |
D1ckGPT
DICK
|
$0.003466 | 0.2% | 0.0% | 17.8% | 27.2% | $69.67 | $227,242 | $239,139 | 0.9502477885441061 |
|
||
| 4455 |
Rifampicin
$RIF
|
$0.0002193 | 0.3% | 1.8% | 7.8% | 30.8% | $813.97 | $219,183 | $219,183 | 1.0 |
|
||
| 4696 |
Urolithin A
$URO
|
$0.0001806 | 0.5% | 3.0% | 8.6% | 22.2% | $284.46 | $180,531 | $180,531 | 1.0 |
|
||
| 4757 |
Rejuve.AI
RJV
|
$0.0002568 | 0.1% | 0.1% | 2.1% | 11.0% | $327.93 | $172,840 | $256,842 | 0.672940707321377 |
|
||
| 4834 |
Dynex
DNX
|
$0.001514 | 0.0% | 5.8% | 31.2% | 59.2% | $15,329.02 | $163,488 | $163,488 | 0.999997101980681 |
|
||
| 4843 |
Data Lake
LAKE
|
$0.00009760 | 0.4% | 1.3% | 18.3% | 15.0% | $176.86 | $162,443 | $243,987 | 0.665785728 |
|
||
| 5047 |
Knot Diffie-Hellman
KNOT
|
$0.0001396 | 0.0% | 4.9% | 14.5% | 3.8% | $1,211.20 | $139,628 | $139,628 | 1.0 |
|
||
| 5149 |
IP Tokens of IPNFT #129
CLAW
|
$0.1158 | 0.4% | 0.5% | 3.4% | 14.5% | $134.28 | $127,385 | $127,385 | 1.0 |
|
||
| 5405 |
PsyDAO
PSY
|
$0.003042 | 0.1% | 1.7% | 2.6% | 16.6% | $304.19 | $104,195 | $311,290 | 0.3347184253611397 |
|
||
| 5417 |
AIMX
AIMX
|
$0.0001912 | 0.7% | 2.1% | 1.5% | 25.4% | $8.01 | $100,970 | $112,444 | 0.8979591836734695 |
|
||
| 5573 |
Eli5a
ELI5A
|
$0.004354 | 0.4% | 1.8% | 15.4% | 15.1% | $214.21 | $91,433.82 | $91,436.53 | 0.9999703455601237 |
|
||
| 5659 |
HealthSci.AI
HSAI
|
$0.001031 | 0.4% | 3.3% | 5.0% | 24.2% | $73.89 | $86,342.00 | $103,097 | 0.8374847008572569 |
|
||
| 5669 |
Etica
ETI
|
$0.01195 | 0.8% | 0.6% | 1.9% | 23.3% | $28.38 | $85,818.39 | $85,818.39 | 1.0 |
|
||
| 5763 |
Cardio
CARDIO
|
$0.00008962 | 0.1% | 9.1% | 19.4% | 85.4% | $1,188.01 | $79,426.95 | $79,437.34 | 0.9998692603056515 |
|
||
| 5896 |
SOLVE
SOLVE
|
$0.00007215 | 0.3% | 56.4% | 44.8% | 63.7% | $674.98 | $72,146.69 | $72,146.69 | 1.0 |
|
||
| 5969 |
CRYORAT
CRYORAT
|
$0.007532 | 0.1% | 0.5% | 7.4% | 19.3% | $55.07 | $67,110.41 | $170,488 | 0.39363673400643656 |
|
||
| 6092 |
Deep Worm
WORM
|
$0.00005681 | 0.1% | 3.8% | 4.0% | 33.4% | $40.04 | $56,789.20 | $56,789.20 | 1.0 |
|
||
| 6529 |
Brain Worms
BWORM
|
$15.01 | 0.3% | 2.7% | 0.3% | 35.4% | $119.45 | $44,283.83 | $44,283.83 | 1.0 |
|
||
| 6632 |
BitDoctorAI
AIDD
|
$0.00004000 | 0.1% | 1.6% | 2.0% | 34.9% | $52.51 | $39,845.21 | $39,993.43 | 0.9962939700329293 |
|
||
| 6712 |
ZAYA AI
ZAI
|
$0.0008628 | 0.0% | 6.6% | 24.7% | 21.3% | $88.62 | $34,588.34 | $86,275.60 | 0.400905203034807 |
|
||
| 6869 |
Protean
PRTN
|
$0.063348 | 0.4% | 0.2% | 1.3% | 33.7% | $131.48 | $33,474.81 | $33,474.81 | 1.0 |
|
||
| 6890 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00003283 | 0.3% | 12.6% | 29.1% | 21.9% | $825.54 | $32,834.49 | $32,834.49 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 7073 |
Imprnt
PRNT
|
$0.0005722 | 0.4% | 6.7% | 45.9% | 55.8% | $23.91 | $28,612.22 | $28,612.22 | 1.0 |
|
||
| 7062 |
VitaStem
VITASTEM
|
$0.003077 | 0.4% | 2.2% | 42.3% | 57.6% | $8.71 | $26,130.93 | $30,771.95 | 0.8491801931374563 |
|
||
| 7431 |
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
||
| 7654 |
Muhdo Hub
DNA
|
$0.054632 | 0.0% | 2.3% | 4.1% | 27.4% | $9.96 | $20,052.33 | $22,084.59 | 0.9079783498910968 |
|
||
| 7657 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001937 | 0.0% | 2.3% | 11.7% | 19.2% | $22.18 | $19,365.19 | $19,365.19 | 1.0 |
|
||
| 7393 |
arXiv
ARXIV
|
$0.00001812 | 0.2% | 4.0% | 1.5% | 45.7% | $2.57 | $18,110.48 | $18,110.48 | 1.0 |
|
||
| 7784 |
SUI Desci Agents
DESCI
|
$0.00002033 | 0.0% | 3.7% | 49.9% | 11.7% | $45.38 | $15,145.02 | $20,325.54 | 0.7451225835586274 |
|
||
| 7889 |
Pharmachain AI
PHAI
|
$0.00002149 | 0.1% | 2.7% | 0.9% | 14.6% | $4.29 | $13,278.56 | $21,486.90 | 0.61798409025 |
|
||
| 7959 |
Neos.ai
NEOS
|
$0.0001305 | 0.4% | 1.5% | 0.8% | 27.1% | $8.99 | $13,046.78 | $13,046.78 | 1.0 |
|
||
| 8255 |
OpMentis
OPM
|
$0.0001150 | 0.0% | 27.5% | 27.5% | 39.7% | $23.15 | $11,500.63 | $11,500.63 | 1.0 |
|
||
| 8080 |
Redacted Terminal
███
|
$0.00001045 | 0.3% | 1.9% | 1.3% | 37.0% | $9.67 | $11,495.26 | $11,495.26 | 0.9999999999999997 |
|
||
| 8246 |
Pinealon
PNL
|
$0.059781 | 0.2% | 1.9% | 3.8% | 41.7% | $18.72 | $9,764.05 | $9,764.05 | 1.0 |
|
||
| 8077 |
SmartPractice
SMRT
|
$0.059031 | 0.0% | 3.2% | 2.5% | 30.8% | $17.37 | $9,028.92 | $9,028.92 | 1.0 |
|
||
| 8324 |
Oncology Network
ONC
|
$0.057828 | 0.0% | 0.4% | 25.0% | 25.0% | $1.02 | $7,827.75 | $7,827.75 | 0.9999999999996999 |
|
||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 8815 |
Peptoma
PEPT
|
$0.054776 | 0.3% | 0.6% | 9.8% | 21.3% | $2.44 | $4,532.41 | $4,773.56 | 0.94948268217559 |
|
||
| 9087 |
BioHash
BIOHASH
|
$0.053479 | 0.0% | 1.1% | 5.2% | 27.9% | $1.31 | $3,478.38 | $3,478.38 | 1.0 |
|
||
| 8596 |
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0005987 | 0.0% | 22.9% | 22.9% | 22.9% | $1.02 | - | $52,688.54 |
|
||||
PrivateAI
PGPT
|
$0.001621 | 0.1% | 0.5% | 5.5% | 0.1% | $19,176.92 | - | $54,028.69 |
|
||||
Vectorspace AI X
VAIX
|
$0.001159 | 4.4% | 4.5% | 15.6% | 3.6% | $97.49 | - | $173,881 |
|
||||
Moon DAO
MOONEY
|
$0.0001931 | 0.0% | 2.1% | 5.7% | 28.3% | $637.23 | - | $505,638 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004655 | 0.0% | 29.9% | 53.5% | 11.5% | $271.78 | - | $4,655,089 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002035 | 0.6% | 5.4% | 3.0% | 27.0% | $325.10 | - | $203,536 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01278 | 0.3% | 1.5% | 0.0% | 1.1% | $20.22 | - | $127,830 |
|
||||
Prima Donna
DONNA
|
$0.01442 | 0.1% | 3.8% | 4.5% | 13.8% | $79.43 | - | $14,418.69 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
