พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 422 ล้านเปลี่ยนแปลง 3.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$421,573,957
มูลค่าตามราคาตลาด
3.4%
$34,474,836
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3731 | 0.3% | 3.2% | 14.8% | 13.6% | $7,230,445 | $166,911,362 | $186,587,324 | 0.8945482360000001 |
|
|
| 385 |
Bio Protocol
BIO
|
$0.03250 | 2.0% | 12.1% | 20.8% | 12.1% | $23,844,520 | $69,805,881 | $108,043,070 | 0.6460930934487953 |
|
||
| 446 |
ResearchCoin
RSC
|
$0.05780 | 0.0% | 1.1% | 2.9% | 10.8% | $218,874 | $57,783,210 | $57,783,210 | 1.0 |
|
||
| 679 |
NOVA
SN68
|
$6.25 | 0.5% | 10.2% | 17.9% | 24.3% | $277,965 | $32,409,108 | $32,409,108 | 1.0 |
|
||
| 791 |
The Innovation Game
TIG
|
$0.8289 | 0.5% | 2.8% | 20.7% | 8.2% | $556,158 | $25,475,988 | $41,430,463 | 0.6149095702152951 |
|
||
| 1103 |
Gridcoin
GRC
|
$0.02698 | 11.7% | 1.4% | 57.0% | 421.3% | $6,363.27 | $13,653,607 | $14,453,257 | 0.9446733865806676 |
|
||
| 1164 |
HairDAO
HAIR
|
$17.27 | 2.3% | 6.6% | 9.1% | 1.1% | $10,502.69 | $12,230,341 | $26,488,121 | 0.4617292847953059 |
|
||
| 1484 |
VitaDAO
VITA
|
$0.2810 | 2.1% | 14.9% | 26.3% | 9.8% | $9,854.82 | $7,406,361 | $7,918,417 | 0.9353335536626474 |
|
||
| 1662 |
Galeon
GALEON
|
$0.006126 | 2.1% | 2.2% | 7.6% | 10.9% | $1,987.17 | $5,758,755 | $24,084,246 | 0.23910880591101571 |
|
||
| 1704 |
GenesisL1
L1
|
$0.1283 | 0.0% | 5.0% | 17.6% | 9.7% | $13,727.36 | $5,381,434 | $6,084,658 | 0.8844267147569206 |
|
||
| 1728 |
Bluzelle
BLZ
|
$0.01087 | 6.1% | 3.4% | 15.6% | 27.5% | $1,511,818 | $5,254,794 | $5,432,283 | 0.9673270715548061 |
|
||
| 2002 |
Silencio
SLC
|
$0.0001344 | 2.3% | 9.1% | 4.2% | 54.8% | $208,556 | $3,484,639 | $13,280,718 | 0.262383354129169 |
|
||
| 2329 |
AxonDAO Governance Token
AXGT
|
$0.01002 | 0.7% | 3.5% | 29.4% | 11.0% | $6,967.27 | $2,279,675 | $7,213,342 | 0.31603593058125784 |
|
||
| 2386 |
Aubrai by Bio
AUBRAI
|
$1.47 | 0.8% | 8.4% | 15.9% | 8.6% | $1,861.58 | $2,129,174 | $2,945,568 | 0.722839805227278 |
|
||
| 2401 |
SpineDAO Token
SPINE
|
$0.002097 | 1.1% | 9.7% | 7.1% | 7.9% | $3,558.04 | $2,095,838 | $2,097,376 | 0.9992669626820062 |
|
||
| 2784 |
VitaRNA
VITARNA
|
$0.5649 | 2.1% | 14.1% | 7.4% | 19.9% | $48,698.20 | $1,402,939 | $2,827,024 | 0.49625983753848424 |
|
||
| 3061 |
Cypher Tempre
CPHY
|
$0.001034 | 0.4% | 10.2% | 4.0% | 29.6% | $1,051.73 | $1,034,345 | $1,034,345 | 1.0 |
|
||
| 3500 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6828 | 0.2% | 9.2% | 10.5% | 3.4% | $61.15 | $682,802 | $682,802 | 1.0 |
|
||
| 3654 |
CryoDAO
CRYO
|
$0.2073 | 0.0% | 7.9% | 15.2% | 8.5% | $11,558.65 | $598,809 | $917,053 | 0.652971529447173 |
|
||
| 3663 |
Cerebrum DAO
NEURON
|
$0.00001823 | 2.1% | 10.7% | 12.7% | 10.0% | $1,658.91 | $590,678 | $1,569,002 | 0.3764676570266869 |
|
||
| 3727 |
Quantum Biology DAO
QBIO
|
$0.002833 | 0.8% | 6.1% | 13.5% | 8.9% | $23,037.30 | $550,834 | $1,218,272 | 0.45214384568535293 |
|
||
| 3758 |
ValleyDAO
GROW
|
$0.04627 | 2.1% | 13.7% | 5.4% | 35.2% | $598.11 | $534,191 | $1,391,677 | 0.3838472432452872 |
|
||
| 3809 |
Curetopia
CURES
|
$0.01301 | 0.1% | 7.9% | 17.7% | 10.8% | $61,957.04 | $512,250 | $1,300,860 | 0.3937780337528202 |
|
||
| 4205 |
HydraDAO
HYDRA
|
$0.03116 | 2.4% | 7.1% | 13.7% | 0.2% | $1,910.86 | $366,991 | $580,571 | 0.6321204870559464 |
|
||
| 4290 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01966 | 2.1% | 7.7% | 21.9% | 2.8% | $668.59 | $343,766 | $590,220 | 0.5824381731424475 |
|
|
| 4423 |
GenomesDAO GENOME
GENOME
|
$0.0003088 | 0.1% | 3.2% | 9.1% | 14.5% | $62.46 | $308,763 | $308,763 | 1.0 |
|
||
| 4491 |
PoSciDonDAO Token
SCI
|
$0.05608 | 0.1% | 1.9% | 2.0% | 7.4% | $17.95 | $293,425 | $1,060,400 | 0.2767113019861938 |
|
||
| 4564 |
Factor
FACT
|
$0.2284 | 0.0% | 0.6% | 1.8% | 22.3% | $310.69 | $279,011 | $279,012 | 0.9999956744015333 |
|
||
| 4579 |
Welshare Health Token
WEL
|
$0.0003573 | 0.0% | 0.1% | 8.6% | 5.6% | $68.10 | $276,349 | $893,234 | 0.3093802481328033 |
|
||
| 4706 |
Rifampicin
$RIF
|
$0.0002519 | 0.1% | 6.6% | 15.7% | 23.6% | $8,801.48 | $251,864 | $251,864 | 1.0 |
|
||
| 4807 |
Rejuve.AI
RJV
|
$0.0003476 | 0.2% | 10.8% | 6.1% | 29.4% | $16,292.19 | $233,955 | $347,661 | 0.6729407073213771 |
|
||
| 4813 |
yesnoerror
YNE
|
$0.0002339 | 0.0% | 6.3% | 3.1% | 5.2% | $34,445.90 | $233,946 | $233,946 | 1.0 |
|
||
| 4918 |
D1ckGPT
DICK
|
$0.003291 | 1.6% | 1.2% | 5.6% | 25.1% | $2,626.26 | $216,077 | $227,200 | 0.9510455582318126 |
|
||
| 5135 |
Urolithin A
$URO
|
$0.0001880 | 0.1% | 6.4% | 13.1% | 4.4% | $3,299.67 | $187,951 | $187,951 | 1.0 |
|
||
| 5628 |
Data Lake
LAKE
|
$0.00008093 | 0.3% | 0.8% | 10.9% | 14.4% | $8.47 | $134,707 | $202,328 | 0.665785728 |
|
||
| 5631 |
IP Tokens of IPNFT #129
CLAW
|
$0.1222 | 0.3% | 5.2% | 11.8% | 0.8% | $662.72 | $134,395 | $134,395 | 1.0 |
|
||
| 5683 |
Knot Diffie-Hellman
KNOT
|
$0.0001299 | 0.5% | 6.9% | 3.9% | 19.0% | $38.42 | $129,920 | $129,920 | 1.0 |
|
||
| 5705 |
AIMX
AIMX
|
$0.0002435 | 0.0% | 2.1% | 0.4% | 21.2% | $14.49 | $128,610 | $143,225 | 0.8979591836734694 |
|
||
| 5803 |
PsyDAO
PSY
|
$0.003492 | 2.4% | 8.0% | 17.3% | 11.8% | $1,276.40 | $119,675 | $357,540 | 0.33471842536113966 |
|
||
| 5893 |
Dynex
DNX
|
$0.001043 | 0.7% | 2.8% | 23.4% | 66.4% | $18,020.32 | $112,671 | $112,671 | 0.9999995185628304 |
|
||
| 6078 |
HealthSci.AI
HSAI
|
$0.001208 | 0.0% | 2.4% | 12.2% | 17.0% | $43.76 | $101,216 | $120,858 | 0.8374847008572569 |
|
||
| 6160 |
Eli5a
ELI5A
|
$0.004580 | 1.0% | 2.2% | 15.5% | 10.4% | $2.05 | $96,179.27 | $96,182.13 | 0.9999703455601238 |
|
||
| 6240 |
Etica
ETI
|
$0.01253 | 3.4% | 1.6% | 2.4% | 13.0% | $49.64 | $91,034.12 | $91,038.52 | 0.9999515905270275 |
|
||
| 6553 |
CRYORAT
CRYORAT
|
$0.008362 | 1.1% | 3.8% | 10.6% | 4.2% | $767.58 | $74,543.49 | $189,371 | 0.3936367340064365 |
|
||
| 6740 |
Cardio
CARDIO
|
$0.00007468 | 0.2% | 1.4% | 3.5% | 27.2% | $1,416.88 | $65,741.85 | $65,750.50 | 0.9998683551955585 |
|
||
| 6855 |
Deep Worm
WORM
|
$0.00006137 | 2.3% | 6.9% | 13.2% | 14.1% | $116.12 | $61,347.76 | $61,347.76 | 1.0 |
|
||
| 6959 |
SOLVE
SOLVE
|
$0.00005718 | 0.7% | 0.3% | 3.3% | 13.2% | $14.16 | $57,183.19 | $57,183.19 | 1.0 |
|
||
| 7278 |
Brain Worms
BWORM
|
$15.88 | 0.0% | 0.1% | 10.2% | 1.2% | $114.80 | $46,829.43 | $46,829.43 | 1.0 |
|
||
| 7779 |
Protean
PRTN
|
$0.063469 | 0.6% | 4.7% | 8.7% | 0.4% | $10.84 | $34,684.32 | $34,684.32 | 1.0 |
|
||
| 7807 |
BitDoctorAI
AIDD
|
$0.00003427 | 0.1% | 5.6% | 12.8% | 7.9% | $574.98 | $34,141.84 | $34,268.84 | 0.9962939700318112 |
|
||
| 7841 |
Imprnt
PRNT
|
$0.0006706 | 0.3% | 2.6% | 19.4% | 36.7% | $85.80 | $33,532.38 | $33,532.38 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 8286 |
VitaStem
VITASTEM
|
$0.002995 | 1.0% | 8.8% | 16.5% | 56.2% | $127.99 | $25,447.59 | $29,967.24 | 0.8491801931374564 |
|
||
| 8348 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002440 | 0.4% | 13.2% | 17.5% | 51.8% | $2.73 | $24,416.77 | $24,416.77 | 1.0 |
|
||
| 8402 |
ZAYA AI
ZAI
|
$0.0005894 | 0.0% | 4.7% | 15.3% | 44.9% | $115.02 | $23,627.97 | $58,936.56 | 0.40090520303480703 |
|
||
Muhdo Hub
DNA
|
$0.055180 | 0.0% | 6.5% | 11.2% | 21.3% | $1.81 | $22,424.46 | $24,697.13 | 0.9079783498910968 |
|
|||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
| 8659 |
arXiv
ARXIV
|
$0.00002016 | 0.1% | 4.5% | 23.8% | 54.8% | $40.49 | $20,152.99 | $20,152.99 | 1.0 |
|
||
Senku Ishigami by Virtuals
SENKU
|
$0.00001980 | 0.0% | 6.8% | 8.3% | 22.9% | $1.23 | $19,797.89 | $19,797.89 | 1.0 |
|
|||
Neos.ai
NEOS
|
$0.0001597 | 0.0% | 19.1% | 20.5% | 30.7% | $341.02 | $15,965.84 | $15,965.84 | 1.0 |
|
|||
SUI Desci Agents
DESCI
|
$0.00001747 | 0.0% | 0.0% | 8.7% | 42.1% | $81.04 | $13,020.27 | $17,474.00 | 0.7451225835586274 |
|
|||
| 9379 |
Pharmachain AI
PHAI
|
$0.00001494 | 1.9% | 6.6% | 29.4% | 36.4% | $381.01 | $12,874.71 | $14,951.87 | 0.86107727215 |
|
||
| 9429 |
Redacted Terminal
███
|
$0.00001137 | 1.0% | 5.8% | 16.3% | 11.4% | $7.91 | $12,499.00 | $12,499.00 | 0.9999999999999996 |
|
||
| 9431 |
OpMentis
OPM
|
$0.0001249 | 0.1% | 0.5% | 10.4% | 38.4% | $59.90 | $12,490.36 | $12,490.36 | 1.0 |
|
||
| 9743 |
SmartPractice
SMRT
|
$0.00001028 | 0.5% | 1.8% | 15.5% | 22.8% | $11.85 | $10,272.40 | $10,272.40 | 1.0 |
|
||
| 9979 |
Oncology Network
ONC
|
$0.058665 | 0.2% | 10.6% | 10.6% | 10.6% | $3.19 | $8,666.67 | $8,666.67 | 0.9999999999996999 |
|
||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 10157 |
Pinealon
PNL
|
$0.057601 | 0.1% | 0.3% | 3.4% | 17.0% | $113.96 | $7,588.72 | $7,588.72 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
| 10585 |
Peptoma
PEPT
|
$0.055324 | 0.1% | 3.4% | 18.7% | 4.7% | $44.37 | $5,052.75 | $5,321.60 | 0.9494793240949848 |
|
||
BioHash
BIOHASH
|
$0.053355 | 0.0% | 0.7% | 4.7% | 23.8% | $26.57 | $3,354.25 | $3,354.25 | 1.0 |
|
|||
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0005957 | 0.0% | 4.4% | 4.4% | 22.3% | $3.60 | - | $52,417.32 |
|
||||
Vectorspace AI X
VAIX
|
$0.001204 | 0.0% | 0.6% | 1.7% | 6.2% | $6.42 | - | $180,582 |
|
||||
PrivateAI
PGPT
|
$0.004386 | 0.3% | 0.4% | 21.1% | 170.4% | $12,709.50 | - | $146,205 |
|
||||
Moon DAO
MOONEY
|
$0.0001945 | 0.2% | 0.3% | 6.5% | 5.8% | $52.64 | - | $509,222 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01548 | 1.6% | 9.3% | 15.9% | 0.5% | $124.97 | - | $15,496.03 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002213 | 0.1% | 2.6% | 9.9% | 5.2% | $715.15 | - | $221,335 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01298 | 0.7% | 3.5% | 3.3% | 1.4% | $606.46 | - | $129,888 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004742 | 0.0% | 0.3% | 1.2% | 45.9% | $2.22 | - | $4,741,939 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.0002964 | 0.4% | 2.9% | 5.7% | 0.0% | $3,951.43 | - | $2,963,543 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, ResearchCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
