พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 336 ล้านเปลี่ยนแปลง -1.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$336,006,739
มูลค่าตามราคาตลาด
1.3%
$11,341,488
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2770 | 0.3% | 1.5% | 4.0% | 7.8% | $1,346,237 | $123,883,230 | $138,486,920 | 0.894548236 |
|
|
| 330 |
ResearchCoin
RSC
|
$0.07137 | 0.0% | 1.9% | 18.1% | 9.7% | $350,400 | $71,361,159 | $71,360,730 | 1.0000060180658599 |
|
||
| 435 |
Bio Protocol
BIO
|
$0.02318 | 0.9% | 1.9% | 12.7% | 23.8% | $8,850,446 | $49,732,349 | $76,973,969 | 0.6460930934487952 |
|
||
| 624 |
The Innovation Game
TIG
|
$1.01 | 0.5% | 3.4% | 0.4% | 2.3% | $412,980 | $30,320,331 | $50,519,346 | 0.6001726705567101 |
|
||
| 837 |
NOVA
SN68
|
$3.87 | 0.0% | 0.6% | 3.7% | 11.9% | $178,664 | $18,346,050 | $18,346,050 | 1.0 |
|
||
| 1198 |
HairDAO
HAIR
|
$12.26 | 0.6% | 1.5% | 0.2% | 7.1% | $66.06 | $8,603,180 | $18,794,359 | 0.457753293550412 |
|
||
| 1428 |
VitaDAO
VITA
|
$0.2314 | 0.4% | 3.1% | 1.7% | 28.3% | $1,715.71 | $6,081,925 | $6,506,480 | 0.9347487930046625 |
|
||
| 1551 |
Galeon
GALEON
|
$0.005222 | 0.1% | 3.1% | 5.2% | 2.9% | $24.49 | $4,908,301 | $20,527,478 | 0.2391088059110157 |
|
||
| 1871 |
Bluzelle
BLZ
|
$0.006026 | 0.2% | 0.0% | 13.3% | 19.9% | $41,626.21 | $2,853,857 | $3,012,807 | 0.947241801554806 |
|
||
| 2113 |
Gridcoin
GRC
|
$0.003947 | 0.0% | 4.0% | 33.3% | 10.7% | $73.06 | $1,997,464 | $2,056,179 | 0.9714446598803718 |
|
||
| 2164 |
SpineDAO Token
SPINE
|
$0.001884 | 0.7% | 0.9% | 9.3% | 16.8% | $630.14 | $1,883,786 | $1,883,786 | 1.0 |
|
||
| 2179 |
VitaRNA
VITARNA
|
$0.7544 | 0.2% | 0.0% | 2.9% | 58.3% | $713.46 | $1,841,599 | $3,771,761 | 0.48825983753848434 |
|
||
| 2317 |
Cerebrum DAO
NEURON
|
$0.00001849 | 0.5% | 4.0% | 6.0% | 15.8% | $3.03 | $1,590,287 | $1,590,287 | 1.0 |
|
||
| 2361 |
Aubrai by Bio
AUBRAI
|
$1.01 | 0.0% | 0.1% | 14.5% | 27.6% | $4.67 | $1,439,846 | $2,013,202 | 0.7152023064928322 |
|
||
| 2640 |
Silencio
SLC
|
$0.00003874 | 1.7% | 1.8% | 14.0% | 18.0% | $62,580.50 | $1,004,350 | $3,827,797 | 0.2623833541291691 |
|
||
| 2800 |
ValleyDAO
GROW
|
$0.07590 | 0.4% | 0.8% | 12.4% | 24.0% | $28.36 | $875,447 | $2,280,717 | 0.3838472432452872 |
|
||
| 2787 |
Cypher Tempre
CPHY
|
$0.0008640 | 0.1% | 6.9% | 1.5% | 8.1% | $1,849.43 | $864,011 | $864,011 | 1.0 |
|
||
| 2920 |
Welshare Health Token
WEL
|
$0.0003010 | 0.0% | 3.5% | 1.6% | 15.8% | $29.87 | $752,532 | $752,532 | 1.0 |
|
||
| 3080 |
AxonDAO Governance Token
AXGT
|
$0.001844 | 0.0% | 1.8% | 8.0% | 44.3% | $2,142.31 | $633,803 | $1,327,285 | 0.477518737292159 |
|
||
| 3112 |
Factor
FACT
|
$0.5023 | 0.0% | 0.4% | 5.7% | 140.3% | $555.17 | $604,315 | $604,315 | 1.0 |
|
||
| 3091 |
AthenaDAO
ATH
|
ซื้อ
|
$0.02004 | 0.5% | 0.3% | 9.0% | 34.8% | $3.12 | $601,222 | $601,222 | 1.0 |
|
|
| 3205 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5447 | 0.8% | 1.6% | 13.4% | 32.1% | $94.97 | $544,701 | $544,701 | 1.0 |
|
||
| 3348 |
Dynex
DNX
|
$0.004340 | 1.8% | 4.2% | 24.1% | 45.0% | $30,707.23 | $467,582 | $467,582 | 0.9999985528374479 |
|
||
| 3495 |
Quantum Biology DAO
QBIO
|
$0.002052 | 0.6% | 1.2% | 2.7% | 1.2% | $409.60 | $397,363 | $882,180 | 0.4504327810807017 |
|
||
| 3519 |
CryoDAO
CRYO
|
$0.1447 | 0.0% | 0.6% | 13.2% | 22.9% | $216.14 | $387,986 | $639,978 | 0.606249147639196 |
|
||
| 3595 |
GenomesDAO GENOME
GENOME
|
$0.0003586 | 0.0% | 2.4% | 0.5% | 4.1% | $276.62 | $358,608 | $358,608 | 1.0 |
|
||
| 3603 |
Curetopia
CURES
|
$0.009073 | 1.3% | 0.1% | 13.4% | 23.0% | $977.99 | $357,278 | $907,308 | 0.39377803427666896 |
|
||
| 3703 |
D1ckGPT
DICK
|
$0.004619 | 1.1% | 0.9% | 9.7% | 17.3% | $76.14 | $318,703 | $318,703 | 1.0 |
|
||
| 3839 |
HydraDAO
HYDRA
|
$0.02474 | 0.4% | 0.8% | 1.0% | 11.0% | $713.81 | $291,297 | $460,825 | 0.6321204870559464 |
|
||
| 3878 |
Rejuve.AI
RJV
|
$0.0002652 | 0.0% | 2.6% | 16.6% | 23.6% | $39.59 | $265,248 | $265,248 | 1.0 |
|
||
| 4073 |
PoSciDonDAO Token
SCI
|
$0.04151 | 0.0% | 0.0% | 1.4% | 25.4% | $37.31 | $216,408 | $784,907 | 0.2757111962220478 |
|
||
| 4155 |
yesnoerror
YNE
|
$0.0001959 | 0.5% | 0.0% | 6.2% | 32.7% | $25,224.02 | $195,850 | $195,850 | 1.0 |
|
||
| 4321 |
Data Lake
LAKE
|
$0.0001070 | 0.1% | 2.3% | 9.4% | 14.5% | $113.36 | $178,169 | $267,607 | 0.6657857279999999 |
|
||
| 4311 |
Rifampicin
$RIF
|
$0.0001708 | 0.6% | 0.7% | 8.3% | 20.6% | $805.95 | $170,780 | $170,780 | 1.0 |
|
||
| 4378 |
Knot Diffie-Hellman
KNOT
|
$0.0001591 | 1.1% | 1.5% | 4.4% | 10.1% | $333.88 | $159,110 | $159,110 | 1.0 |
|
||
| 4396 |
DigiHealth
DGH
|
$0.0001570 | 0.0% | 7.6% | 7.6% | 1.4% | $477.62 | $156,965 | $156,965 | 1.0 |
|
||
| 4477 |
Urolithin A
$URO
|
$0.0001443 | 0.6% | 1.4% | 5.8% | 13.3% | $803.16 | $144,295 | $144,295 | 1.0 |
|
||
| 4781 |
IP Tokens of IPNFT #129
CLAW
|
$0.1003 | 0.2% | 0.8% | 2.7% | 8.6% | $77.17 | $110,369 | $110,369 | 1.0 |
|
||
| 4989 |
Eli5a
ELI5A
|
$0.004317 | 0.0% | 2.8% | 10.2% | 56.8% | $391.55 | $90,662.19 | $90,662.19 | 1.0 |
|
||
| 5064 |
PsyDAO
PSY
|
$0.002601 | 0.9% | 2.2% | 16.6% | 10.5% | $105.67 | $88,690.45 | $266,214 | 0.3331549199997088 |
|
||
| 5193 |
VitaStem
VITASTEM
|
$0.008235 | 0.0% | 0.1% | 26.1% | 62.0% | $2.50 | $82,347.01 | $82,347.01 | 1.0 |
|
||
| 5284 |
Etica
ETI
|
$0.009717 | 2.7% | 12.5% | 46.0% | 32.1% | $20.50 | $68,205.46 | $68,207.63 | 0.9999681253498592 |
|
||
| 5291 |
HealthSci.AI
HSAI
|
$0.0008087 | 0.0% | 1.6% | 2.7% | 12.1% | $36.49 | $67,730.69 | $80,873.94 | 0.8374847008572569 |
|
||
| 5391 |
AIMX
AIMX
|
$0.0001526 | 0.0% | 0.4% | 13.5% | 2.5% | $1.13 | $60,233.34 | $89,739.53 | 0.6712018140589568 |
|
||
| 5405 |
Protean
PRTN
|
$0.065943 | 0.0% | 4.2% | 20.0% | 34.2% | $769.53 | $59,431.87 | $59,431.87 | 1.0 |
|
||
| 5471 |
CRYORAT
CRYORAT
|
$0.006376 | 0.4% | 2.9% | 1.4% | 11.5% | $49.75 | $56,812.18 | $144,326 | 0.3936367340064365 |
|
||
| 5688 |
SOLVE
SOLVE
|
$0.00004845 | 0.1% | 18.5% | 11.8% | 44.6% | $218.88 | $48,447.11 | $48,447.11 | 1.0 |
|
||
| 5686 |
ZAYA AI
ZAI
|
$0.001130 | 0.0% | 19.2% | 12.5% | 22.6% | $112.96 | $45,256.60 | $112,958 | 0.40064847303480694 |
|
||
| 5721 |
Deep Worm
WORM
|
$0.00004328 | 0.6% | 0.8% | 12.0% | 0.0% | $87.65 | $43,262.72 | $43,262.72 | 1.0 |
|
||
| 5727 |
Cardio
CARDIO
|
$0.00005082 | 0.1% | 3.2% | 5.3% | 28.5% | $576.42 | $43,101.99 | $45,263.95 | 0.9522365668398846 |
|
||
| 5659 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004261 | 0.7% | 0.6% | 8.7% | 2.6% | $8.95 | $42,613.89 | $42,613.89 | 1.0 |
|
||
| 5728 |
Imprnt
PRNT
|
$0.001315 | 0.1% | 3.4% | 0.7% | 65.9% | $88.07 | $40,240.05 | $65,751.72 | 0.612 |
|
||
| 6010 |
Brain Worms
BWORM
|
$11.00 | 0.0% | 1.2% | 1.1% | 13.4% | $4.89 | $32,461.35 | $32,461.35 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6099 |
BitDoctorAI
AIDD
|
$0.00002993 | 0.2% | 0.4% | 3.1% | 7.4% | $23.38 | $29,926.75 | $29,926.75 | 1.000000009069539 |
|
||
| 6366 |
NanoVita
NANA
|
$0.002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14.42 | $26,818.79 | $34,103.02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6651 |
Muhdo Hub
DNA
|
$0.053633 | 0.0% | 6.7% | 11.9% | 30.8% | $6.28 | $17,320.48 | $17,320.48 | 1.0 |
|
||
| 6693 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001632 | 0.0% | 8.7% | 11.9% | 11.5% | $46.72 | $16,319.42 | $16,319.42 | 1.0 |
|
||
| 7032 |
arXiv
ARXIV
|
$0.00001260 | 0.0% | 0.8% | 5.6% | 9.7% | $34.77 | $12,594.54 | $12,594.54 | 1.0 |
|
||
| 7114 |
Pharmachain AI
PHAI
|
$0.00001788 | 0.2% | 2.9% | 1.6% | 35.0% | $60.89 | $11,046.78 | $17,875.51 | 0.6179840902499999 |
|
||
| 7230 |
Neos.ai
NEOS
|
$0.0001046 | 0.0% | 1.3% | 15.6% | 4.8% | $76.08 | $10,455.94 | $10,455.94 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 | |||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7394 |
SmartPractice
SMRT
|
$0.057450 | 0.4% | 0.2% | 4.4% | 4.2% | $74.66 | $7,448.09 | $7,448.09 | 1.0 |
|
||
| 7318 |
Pinealon
PNL
|
$0.056956 | 0.9% | 1.5% | 1.9% | 5.8% | $8.91 | $6,944.26 | $6,944.26 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7455 |
Peptoma
PEPT
|
$0.054801 | 0.0% | 0.7% | 15.8% | 6.2% | $4.07 | $4,556.22 | $4,798.64 | 0.9494827596762244 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7595 |
BioHash
BIOHASH
|
$0.052677 | 0.6% | 3.6% | 11.6% | 13.3% | $1.85 | $2,676.61 | $2,676.61 | 1.0 |
|
||
| 7425 |
OpenGenome
OGNOME
|
$0.052188 | 0.0% | 0.6% | 9.3% | 24.2% | $55.84 | $2,185.96 | $2,185.96 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001702 | 0.1% | 2.5% | 32.3% | 5.4% | $22,510.73 | - | $56,725.09 |
|
||||
Moon DAO
MOONEY
|
$0.0001623 | 0.0% | 1.3% | 3.5% | 20.1% | $356.08 | - | $424,899 |
|
||||
Vectorspace AI X
VAIX
|
$0.001126 | 0.0% | 1.7% | 9.1% | 18.9% | $186.54 | - | $168,889 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.005312 | 0.0% | 11.0% | 26.7% | 19.1% | $205.25 | - | $5,311,959 | -1.8825445247619333e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Blue Scorpion Venom
VENOM
|
$0.0001612 | 0.6% | 0.5% | 10.0% | 9.2% | $16.12 | - | $161,170 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01269 | 0.5% | 0.3% | 3.5% | 6.4% | $10.22 | - | $126,949 |
|
||||
Prima Donna
DONNA
|
$0.01242 | 0.4% | 1.1% | 6.9% | 10.6% | $11.96 | - | $12,415.52 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
GenesisL1
L1
|
$0.00 | - | - | - | - | - | - | - |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, ResearchCoin, Bio Protocol และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
