พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 438 ล้านเปลี่ยนแปลง 4.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$437,824,021
มูลค่าตามราคาตลาด
4.1%
$31,490,285
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
OriginTrail
TRAC
|
ซื้อ
|
$0.4185 | 5.5% | 7.6% | 11.0% | 24.0% | $13,382,449 | $187,108,067 | $209,164,872 | 0.894548236 |
|
|
| 391 |
Bio Protocol
BIO
|
$0.03151 | 1.3% | 3.3% | 5.1% | 18.2% | $16,383,595 | $67,619,752 | $104,659,456 | 0.6460930934487952 |
|
||
| 444 |
ResearchCoin
RSC
|
$0.05679 | 0.1% | 0.7% | 5.8% | 10.3% | $191,898 | $56,778,067 | $56,778,067 | 1.0 |
|
||
| 658 |
NOVA
SN68
|
$6.39 | 0.4% | 3.0% | 0.3% | 25.5% | $330,926 | $33,407,972 | $33,407,972 | 1.0 |
|
||
| 757 |
The Innovation Game
TIG
|
$0.8599 | 2.5% | 2.3% | 0.4% | 14.0% | $504,580 | $26,508,145 | $43,047,971 | 0.6157815171865844 |
|
||
| 1157 |
HairDAO
HAIR
|
$16.91 | 0.4% | 0.8% | 1.0% | 0.9% | $10,784.18 | $11,974,333 | $25,933,667 | 0.4617292847953059 |
|
||
| 1259 |
GenesisL1
L1
|
$0.2420 | 1.7% | 3.8% | 78.9% | 96.8% | $140,289 | $10,165,920 | $11,496,052 | 0.8842965725150289 |
|
||
| 1370 |
Gridcoin
GRC
|
$0.01682 | 1.4% | 8.8% | 23.7% | 162.9% | $1,092.36 | $8,513,394 | $9,026,454 | 0.9431604218982335 |
|
||
| 1482 |
VitaDAO
VITA
|
$0.2688 | 0.5% | 2.0% | 6.9% | 28.8% | $5,801.73 | $7,078,068 | $7,567,639 | 0.935307257733202 |
|
||
| 1711 |
Bluzelle
BLZ
|
$0.01067 | 0.4% | 2.7% | 13.1% | 13.7% | $202,251 | $5,162,446 | $5,336,815 | 0.9673270715548061 |
|
||
| 1766 |
Galeon
GALEON
|
$0.005056 | 0.3% | 6.8% | 22.0% | 11.4% | $11,566.85 | $4,752,612 | $19,876,359 | 0.23910880591101566 |
|
||
| 2089 |
Silencio
SLC
|
$0.0001153 | 0.6% | 1.8% | 16.0% | 15.0% | $168,186 | $2,992,931 | $11,406,711 | 0.262383354129169 |
|
||
| 2335 |
SpineDAO Token
SPINE
|
$0.002179 | 3.0% | 4.6% | 13.3% | 8.4% | $1,227.73 | $2,177,997 | $2,179,595 | 0.9992669626820063 |
|
||
| 2418 |
Aubrai by Bio
AUBRAI
|
$1.38 | 1.9% | 1.5% | 2.3% | 16.0% | $1,690.17 | $1,990,989 | $2,754,399 | 0.7228398052272781 |
|
||
| 2585 |
AxonDAO Governance Token
AXGT
|
$0.007189 | 1.3% | 6.5% | 33.2% | 44.0% | $13,066.01 | $1,635,543 | $5,174,214 | 0.31609495561103995 |
|
||
| 2776 |
VitaRNA
VITARNA
|
$0.5413 | 0.3% | 3.0% | 5.3% | 11.5% | $2,825.16 | $1,343,314 | $2,706,876 | 0.4962598375384843 |
|
||
| 3214 |
Cypher Tempre
CPHY
|
$0.0008388 | 0.2% | 0.5% | 16.8% | 36.3% | $2,000.38 | $838,856 | $838,856 | 1.0 |
|
||
| 3455 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6742 | 0.0% | 6.1% | 2.4% | 0.2% | $141.67 | $674,421 | $674,421 | 1.0 |
|
||
| 3615 |
Cerebrum DAO
NEURON
|
$0.00001765 | 0.6% | 1.6% | 0.9% | 1.5% | $1,889.37 | $571,673 | $1,518,285 | 0.3765253339888134 |
|
||
| 3625 |
CryoDAO
CRYO
|
$0.1955 | 0.3% | 2.4% | 3.4% | 17.4% | $10,021.65 | $564,632 | $864,712 | 0.6529715294471731 |
|
||
| 3663 |
Quantum Biology DAO
QBIO
|
$0.002779 | 2.2% | 0.7% | 2.1% | 10.5% | $6,705.35 | $540,454 | $1,195,313 | 0.4521438456853529 |
|
||
| 3772 |
Curetopia
CURES
|
$0.01251 | 0.9% | 1.7% | 3.8% | 17.5% | $12,047.78 | $492,610 | $1,250,984 | 0.3937780337528202 |
|
||
| 3826 |
ValleyDAO
GROW
|
$0.04109 | 1.2% | 4.5% | 5.2% | 32.9% | $366.05 | $474,142 | $1,235,235 | 0.3838472432452872 |
|
||
| 4114 |
HydraDAO
HYDRA
|
$0.03106 | 1.0% | 0.6% | 0.1% | 0.5% | $1,833.15 | $365,812 | $578,707 | 0.6321204870559465 |
|
||
| 4181 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01981 | 1.2% | 0.3% | 8.4% | 16.2% | $372.21 | $346,229 | $594,447 | 0.5824381731424475 |
|
|
| 4369 |
PoSciDonDAO Token
SCI
|
$0.05680 | 0.6% | 1.8% | 1.9% | 0.7% | $413.14 | $297,193 | $1,074,018 | 0.2767113019861938 |
|
||
| 4370 |
GenomesDAO GENOME
GENOME
|
$0.0002965 | 0.6% | 2.1% | 5.9% | 16.8% | $154.11 | $296,487 | $296,487 | 1.0 |
|
||
Welshare Health Token
WEL
|
$0.0003575 | 0.0% | 0.1% | 0.2% | 1.5% | $14.59 | $276,556 | $893,855 | 0.30939656813280325 |
|
|||
| 4552 |
Rejuve.AI
RJV
|
$0.0003717 | 0.0% | 12.9% | 4.6% | 42.7% | $7,407.72 | $260,727 | $371,674 | 0.701493186321377 |
|
||
| 4602 |
Rifampicin
$RIF
|
$0.0002512 | 0.5% | 0.5% | 1.1% | 10.7% | $1,571.69 | $251,106 | $251,106 | 1.0 |
|
||
| 4768 |
Factor
FACT
|
$0.1824 | 0.0% | 0.6% | 17.8% | 37.2% | $2,160.60 | $222,940 | $222,940 | 1.0 |
|
||
| 4821 |
yesnoerror
YNE
|
$0.0002149 | 0.5% | 1.8% | 6.6% | 18.7% | $25,662.21 | $213,903 | $213,903 | 1.0 |
|
||
| 4873 |
D1ckGPT
DICK
|
$0.003169 | 0.9% | 1.5% | 7.0% | 22.5% | $756.92 | $207,975 | $218,681 | 0.9510455582318125 |
|
||
| 5037 |
Urolithin A
$URO
|
$0.0001867 | 0.7% | 0.7% | 0.5% | 2.2% | $667.11 | $186,614 | $186,614 | 1.0 |
|
||
| 5507 |
IP Tokens of IPNFT #129
CLAW
|
$0.1212 | 1.6% | 0.1% | 0.1% | 5.5% | $862.70 | $133,295 | $133,295 | 1.0 |
|
||
| 5549 |
Data Lake
LAKE
|
$0.00007832 | 0.3% | 2.0% | 11.0% | 3.4% | $319.02 | $130,356 | $195,793 | 0.665785728 |
|
||
| 5560 |
Knot Diffie-Hellman
KNOT
|
$0.0001293 | 0.0% | 0.7% | 0.9% | 16.8% | $123.03 | $129,245 | $129,245 | 1.0 |
|
||
| 5693 |
AIMX
AIMX
|
$0.0002242 | 0.3% | 1.0% | 15.5% | 18.6% | $14.25 | $118,373 | $131,824 | 0.8979591836734693 |
|
||
| 5725 |
PsyDAO
PSY
|
$0.003408 | 0.0% | 1.0% | 0.8% | 11.4% | $1,322.35 | $116,760 | $348,831 | 0.3347184253611397 |
|
||
| 5865 |
HealthSci.AI
HSAI
|
$0.001275 | 0.8% | 2.7% | 3.4% | 22.8% | $52.92 | $106,758 | $127,474 | 0.837484700857257 |
|
||
| 5953 |
Dynex
DNX
|
$0.0009368 | 0.6% | 0.0% | 9.9% | 38.3% | $10,298.76 | $101,244 | $101,244 | 1.0 |
|
||
| 6043 |
Etica
ETI
|
$0.01321 | 0.0% | 0.5% | 6.1% | 15.5% | $51.67 | $96,235.17 | $96,235.17 | 1.0 |
|
||
| 6238 |
Eli5a
ELI5A
|
$0.004061 | 0.0% | 1.4% | 12.3% | 18.1% | $2.95 | $85,272.24 | $85,274.77 | 0.9999703455601238 |
|
||
| 6463 |
CRYORAT
CRYORAT
|
$0.008354 | 1.0% | 0.4% | 1.0% | 5.5% | $531.99 | $74,438.75 | $189,105 | 0.3936367340064367 |
|
||
| 6545 |
SOLVE
SOLVE
|
$0.00007079 | 0.3% | 2.2% | 19.1% | 47.1% | $16.30 | $70,788.54 | $70,788.54 | 1.0 |
|
||
| 6727 |
Cardio
CARDIO
|
$0.00007113 | 0.3% | 1.7% | 7.4% | 23.8% | $356.17 | $62,594.56 | $62,602.80 | 0.9998683077898816 |
|
||
| 6792 |
Deep Worm
WORM
|
$0.00006011 | 0.0% | 1.2% | 1.3% | 2.5% | $33.75 | $60,085.24 | $60,085.24 | 1.0 |
|
||
Brain Worms
BWORM
|
$16.14 | 0.0% | 0.3% | 4.1% | 4.7% | $3.80 | $47,614.42 | $47,614.42 | 1.0 |
|
|||
| 7726 |
BitDoctorAI
AIDD
|
$0.00003368 | 0.5% | 2.2% | 3.2% | 14.7% | $73.47 | $33,549.20 | $33,674.00 | 0.9962939700318112 |
|
||
Imprnt
PRNT
|
$0.0006658 | 0.0% | 0.7% | 18.6% | 37.0% | $13.32 | $33,291.36 | $33,291.36 | 1.0 |
|
|||
| 7751 |
Protean
PRTN
|
$0.063298 | 0.0% | 2.7% | 9.4% | 3.0% | $563.83 | $32,984.92 | $32,984.92 | 1.0 |
|
||
| 7891 |
ZAYA AI
ZAI
|
$0.0007631 | 0.0% | 3.6% | 14.3% | 20.5% | $19.08 | $30,593.17 | $76,310.24 | 0.400905203034807 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 8231 |
VitaStem
VITASTEM
|
$0.002895 | 0.6% | 3.3% | 5.4% | 44.0% | $80.10 | $24,591.69 | $28,959.33 | 0.8491801931374563 |
|
||
| 8268 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002400 | 0.0% | 2.4% | 0.7% | 48.2% | $4.09 | $24,002.00 | $24,002.00 | 1.0 |
|
||
Senku Ishigami by Virtuals
SENKU
|
$0.00002339 | 0.0% | 2.8% | 19.7% | 6.7% | $28.68 | $23,390.96 | $23,390.96 | 1.0 |
|
|||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
Muhdo Hub
DNA
|
$0.054950 | 0.0% | 4.6% | 4.6% | 11.7% | $58.64 | $21,432.16 | $23,603.83 | 0.9079948905090032 |
|
|||
arXiv
ARXIV
|
$0.00002032 | 0.0% | 0.0% | 6.9% | 12.7% | $3.53 | $20,310.40 | $20,310.40 | 1.0 |
|
|||
| 8913 |
Neos.ai
NEOS
|
$0.0001542 | 0.3% | 3.7% | 3.7% | 19.0% | $6.88 | $15,416.02 | $15,416.02 | 1.0 |
|
||
OpMentis
OPM
|
$0.0001249 | 0.0% | 0.5% | 10.4% | 38.4% | $59.90 | $12,490.36 | $12,490.36 | 1.0 |
|
|||
| 9389 |
SUI Desci Agents
DESCI
|
$0.00001582 | 0.0% | 9.4% | 9.5% | 61.0% | $6.63 | $11,790.08 | $15,823.01 | 0.7451225835586274 |
|
||
Redacted Terminal
███
|
$0.00001011 | 0.0% | 2.1% | 5.9% | 4.3% | $4.12 | $11,113.27 | $11,113.27 | 0.9999999999999997 |
|
|||
| 9570 |
SmartPractice
SMRT
|
$0.00001046 | 0.0% | 2.2% | 0.1% | 12.1% | $6.03 | $10,452.41 | $10,452.41 | 1.0 |
|
||
| 9617 |
Pharmachain AI
PHAI
|
$0.00001184 | 0.0% | 5.2% | 15.8% | 45.6% | $2.05 | $10,195.24 | $11,840.10 | 0.8610772721500001 |
|
||
| 9694 |
Pinealon
PNL
|
$0.059750 | 0.5% | 30.7% | 22.7% | 3.6% | $517.13 | $9,733.69 | $9,733.69 | 1.0 |
|
||
Oncology Network
ONC
|
$0.058623 | 0.0% | 0.6% | 9.6% | 9.6% | $1.32 | $8,622.96 | $8,622.96 | 0.9999999999997 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
Peptoma
PEPT
|
$0.055270 | 0.0% | 0.6% | 6.6% | 2.9% | $1.59 | $5,001.36 | $5,267.47 | 0.9494793240949847 |
|
|||
BioHash
BIOHASH
|
$0.053934 | 0.0% | 17.7% | 17.7% | 11.8% | $5.25 | $3,933.06 | $3,933.06 | 1.0 |
|
|||
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0005957 | 0.0% | 4.4% | 4.4% | 22.3% | $3.60 | - | $52,417.32 |
|
||||
Vectorspace AI X
VAIX
|
$0.001337 | 0.0% | 0.2% | 9.7% | 33.3% | $88.34 | - | $200,529 |
|
||||
PrivateAI
PGPT
|
$0.004354 | 0.3% | 1.3% | 4.7% | 173.1% | $23,774.19 | - | $145,106 |
|
||||
Moon DAO
MOONEY
|
$0.0001878 | 0.3% | 1.7% | 1.6% | 5.6% | $588.39 | - | $491,739 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01493 | 0.9% | 1.6% | 0.1% | 2.1% | $119.94 | - | $14,937.08 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002106 | 0.4% | 2.5% | 7.8% | 6.2% | $2.61 | - | $210,642 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01308 | 0.6% | 0.8% | 2.5% | 2.2% | $444.71 | - | $130,828 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004420 | 0.0% | 0.0% | 7.1% | 55.8% | $18.11 | - | $4,419,840 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.0001839 | 0.7% | 33.8% | 39.3% | 0.0% | $8,642.95 | - | $1,839,326 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, ResearchCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
