พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 283 ล้านเปลี่ยนแปลง -1.7%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$283,167,829
มูลค่าตามราคาตลาด
1.7%
$12,369,138
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2709 | 0.6% | 0.3% | 3.1% | 0.7% | $624,479 | $121,147,369 | $135,428,548 | 0.894548236 |
|
|
| 413 |
Bio Protocol
BIO
|
$0.02509 | 0.6% | 5.1% | 8.3% | 11.1% | $9,600,540 | $53,810,306 | $83,285,685 | 0.6460930934487953 |
|
||
| 720 |
The Innovation Game
TIG
|
$0.8031 | 0.4% | 10.9% | 18.3% | 15.9% | $600,624 | $24,266,879 | $40,387,450 | 0.6008519725232765 |
|
||
| 723 |
NOVA
SN68
|
$4.94 | 1.5% | 3.0% | 11.0% | 7.1% | $631,969 | $23,907,987 | $23,907,987 | 1.0 |
|
||
| 933 |
ResearchCoin
RSC
|
$0.06247 | 0.1% | 2.1% | 12.5% | 22.9% | $315,988 | $14,881,384 | $62,456,581 | 0.23826766746011355 |
|
||
| 1143 |
HairDAO
HAIR
|
$14.01 | 0.3% | 0.7% | 16.8% | 18.6% | $4,094.23 | $9,834,726 | $21,484,775 | 0.457753293550412 |
|
||
| 1418 |
VitaDAO
VITA
|
$0.2332 | 0.3% | 4.3% | 5.1% | 13.6% | $8,615.01 | $6,131,708 | $6,556,297 | 0.93523958295834 |
|
||
| 1573 |
Galeon
GALEON
|
$0.005087 | 0.6% | 4.1% | 0.0% | 13.1% | $1,103.21 | $4,781,797 | $19,998,416 | 0.2391088059110157 |
|
||
| 1624 |
GenesisL1
L1
|
$0.1062 | 0.0% | 2.0% | 8.2% | 0.0% | $3,344.14 | $4,400,481 | $4,968,919 | 0.8856011428487958 |
|
||
| 1840 |
Bluzelle
BLZ
|
$0.006475 | 0.4% | 4.4% | 4.5% | 10.5% | $270,969 | $3,079,419 | $3,236,574 | 0.9514440015548061 |
|
||
| 2103 |
SpineDAO Token
SPINE
|
$0.002106 | 0.3% | 3.2% | 12.0% | 3.1% | $1,620.58 | $2,106,104 | $2,106,104 | 1.0 |
|
||
| 2176 |
VitaRNA
VITARNA
|
$0.7816 | 0.0% | 5.9% | 0.7% | 9.0% | $3,077.46 | $1,908,391 | $3,908,556 | 0.4882598375384844 |
|
||
| 2246 |
Silencio
SLC
|
$0.00006570 | 0.4% | 4.3% | 21.1% | 99.9% | $99,852.42 | $1,703,086 | $6,490,829 | 0.262383354129169 |
|
||
| 2321 |
Aubrai by Bio
AUBRAI
|
$1.09 | 0.0% | 3.7% | 8.7% | 13.0% | $1,563.57 | $1,562,521 | $2,184,726 | 0.7152023064928322 |
|
||
| 2336 |
Cerebrum DAO
NEURON
|
$0.00001781 | 0.3% | 2.7% | 7.6% | 15.1% | $596.32 | $1,531,743 | $1,531,743 | 1.0 |
|
||
| 2386 |
Gridcoin
GRC
|
$0.002928 | 0.0% | 0.0% | 13.6% | 26.8% | $2.09 | $1,481,623 | $1,525,175 | 0.9714446598803719 |
|
||
| 2541 |
Cypher Tempre
CPHY
|
$0.001173 | 0.8% | 3.5% | 22.0% | 29.8% | $2,033.72 | $1,173,159 | $1,173,159 | 1.0 |
|
||
| 2723 |
ValleyDAO
GROW
|
$0.08075 | 0.1% | 8.1% | 9.8% | 13.8% | $420.02 | $931,069 | $2,425,624 | 0.3838472432452872 |
|
||
| 2973 |
Welshare Health Token
WEL
|
$0.0002965 | 0.1% | 2.4% | 2.4% | 3.5% | $9.80 | $741,206 | $741,206 | 1.0 |
|
||
| 3029 |
AxonDAO Governance Token
AXGT
|
$0.001771 | 0.0% | 2.3% | 5.9% | 40.4% | $5,861.71 | $671,781 | $1,274,846 | 0.5269510397427423 |
|
||
| 3063 |
AthenaDAO
ATH
|
ซื้อ
|
$0.02140 | 0.3% | 0.6% | 10.4% | 22.7% | $113.22 | $641,992 | $641,992 | 1.0 |
|
|
| 3183 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5831 | 0.8% | 6.4% | 11.6% | 20.7% | $112.61 | $583,101 | $583,101 | 1.0 |
|
||
| 3399 |
CryoDAO
CRYO
|
$0.1587 | 0.0% | 4.6% | 8.9% | 10.5% | $4,406.78 | $454,683 | $701,838 | 0.6478459026804323 |
|
||
| 3508 |
Quantum Biology DAO
QBIO
|
$0.002071 | 0.3% | 1.0% | 2.5% | 1.2% | $2,214.22 | $401,125 | $890,532 | 0.4504327810807018 |
|
||
| 3547 |
Curetopia
CURES
|
$0.009851 | 0.1% | 5.5% | 7.0% | 11.4% | $3,530.01 | $387,785 | $984,780 | 0.39377803427666896 |
|
||
| 3658 |
Factor
FACT
|
$0.2846 | 0.0% | 1.2% | 41.4% | 69.5% | $689.06 | $343,577 | $343,577 | 1.0 |
|
||
| 3693 |
GenomesDAO GENOME
GENOME
|
$0.0003313 | 0.0% | 2.6% | 0.3% | 14.0% | $2.33 | $331,268 | $331,268 | 1.0 |
|
||
| 3696 |
D1ckGPT
DICK
|
$0.004790 | 0.3% | 4.1% | 4.0% | 10.7% | $507.71 | $330,536 | $330,536 | 1.0 |
|
||
| 3816 |
HydraDAO
HYDRA
|
$0.02483 | 0.3% | 0.6% | 1.0% | 3.0% | $1,146.41 | $292,336 | $462,469 | 0.6321204870559464 |
|
||
| 3841 |
Dynex
DNX
|
$0.002648 | 0.2% | 1.0% | 32.8% | 53.9% | $21,750.21 | $285,486 | $285,487 | 0.9999996110233104 |
|
||
| 3930 |
Rejuve.AI
RJV
|
$0.0002593 | 0.0% | 1.6% | 12.1% | 41.8% | $619.17 | $259,302 | $259,302 | 1.0 |
|
||
| 4223 |
PoSciDonDAO Token
SCI
|
$0.03965 | 0.3% | 0.3% | 1.6% | 1.2% | $4.93 | $206,738 | $749,835 | 0.27571119622204787 |
|
||
| 4287 |
yesnoerror
YNE
|
$0.0001848 | 0.0% | 4.7% | 1.6% | 30.3% | $41,087.96 | $184,788 | $184,788 | 1.0 |
|
||
| 4341 |
Data Lake
LAKE
|
$0.0001091 | 0.2% | 1.7% | 6.2% | 18.5% | $42.76 | $181,607 | $272,771 | 0.665785728 |
|
||
| 4340 |
DigiHealth
DGH
|
$0.0001798 | 0.0% | 51.2% | 17.1% | 14.0% | $2,490.94 | $179,806 | $179,806 | 1.0 |
|
||
| 4370 |
Rifampicin
$RIF
|
$0.0001698 | 0.1% | 0.0% | 0.8% | 20.3% | $345.89 | $169,696 | $169,696 | 1.0 |
|
||
| 4505 |
Urolithin A
$URO
|
$0.0001507 | 0.1% | 0.1% | 2.8% | 6.6% | $168.17 | $150,608 | $150,608 | 1.0 |
|
||
| 4557 |
Knot Diffie-Hellman
KNOT
|
$0.0001433 | 0.1% | 2.1% | 0.7% | 45.6% | $702.88 | $143,214 | $143,214 | 1.0 |
|
||
| 4855 |
IP Tokens of IPNFT #129
CLAW
|
$0.1017 | 0.0% | 1.4% | 3.0% | 1.8% | $164.94 | $111,856 | $111,856 | 1.0 |
|
||
| 4946 |
Eli5a
ELI5A
|
$0.004841 | 0.0% | 2.0% | 5.3% | 43.6% | $211.33 | $101,653 | $101,653 | 1.0 |
|
||
| 5071 |
PsyDAO
PSY
|
$0.002672 | 0.3% | 2.6% | 5.0% | 15.1% | $482.39 | $91,315.03 | $273,450 | 0.33393667268042426 |
|
||
| 5261 |
VitaStem
VITASTEM
|
$0.007736 | 0.2% | 5.3% | 8.8% | 48.6% | $65.45 | $77,362.93 | $77,362.93 | 1.0 |
|
||
| 5361 |
Etica
ETI
|
$0.01011 | 0.4% | 4.3% | 1.7% | 49.9% | $69.35 | $71,463.77 | $71,464.41 | 0.9999909573152825 |
|
||
| 5406 |
HealthSci.AI
HSAI
|
$0.0008194 | 1.1% | 1.1% | 0.5% | 5.0% | $36.65 | $68,621.64 | $81,937.78 | 0.8374847008572569 |
|
||
| 5297 |
AIMX
AIMX
|
$0.0001526 | 0.0% | 0.2% | 3.2% | 8.1% | $4.28 | $60,227.36 | $89,730.63 | 0.671201814058957 |
|
||
| 5620 |
CRYORAT
CRYORAT
|
$0.006247 | 0.3% | 1.6% | 0.1% | 2.6% | $347.08 | $55,666.33 | $141,415 | 0.39363673400643656 |
|
||
| 5802 |
Protean
PRTN
|
$0.064763 | 0.0% | 2.8% | 15.2% | 21.5% | $1.03 | $47,632.44 | $47,632.44 | 1.0 |
|
||
| 5773 |
Cardio
CARDIO
|
$0.00005603 | 0.1% | 2.0% | 0.0% | 3.6% | $404.13 | $47,517.02 | $49,826.55 | 0.9536485114049309 |
|
||
| 5843 |
Deep Worm
WORM
|
$0.00004406 | 0.1% | 0.2% | 2.8% | 12.3% | $83.19 | $44,026.68 | $44,026.68 | 1.0 |
|
||
| 5961 |
SOLVE
SOLVE
|
$0.00004144 | 0.0% | 6.2% | 7.5% | 54.9% | $42.02 | $41,441.70 | $41,441.70 | 1.0 |
|
||
| 5962 |
ZAYA AI
ZAI
|
$0.0009904 | 0.0% | 18.9% | 8.9% | 0.7% | $3.90 | $39,707.66 | $99,045.00 | 0.40090520303480703 |
|
||
| 5994 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00003896 | 0.1% | 2.8% | 6.8% | 9.5% | $2.12 | $38,958.70 | $38,958.70 | 1.0 |
|
||
| 6006 |
Imprnt
PRNT
|
$0.001239 | 0.0% | 0.6% | 5.2% | 7.9% | $30.97 | $37,903.50 | $61,933.82 | 0.612 |
|
||
| 6190 |
Brain Worms
BWORM
|
$10.97 | 0.0% | 1.0% | 1.5% | 1.1% | $75.21 | $32,370.45 | $32,370.45 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6265 |
BitDoctorAI
AIDD
|
$0.00003017 | 0.1% | 1.0% | 0.5% | 6.1% | $15.42 | $30,156.14 | $30,156.11 | 1.0000010090857292 |
|
||
| 6366 |
NanoVita
NANA
|
$0.002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14.42 | $26,818.79 | $34,103.02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6883 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001661 | 0.0% | 2.2% | 2.2% | 1.5% | $5.03 | $16,608.28 | $16,608.28 | 1.0 |
|
||
| 6765 |
Muhdo Hub
DNA
|
$0.053297 | 0.0% | 9.2% | 9.2% | 6.4% | $112.12 | $15,718.95 | $15,718.95 | 1.0 |
|
||
| 7088 |
arXiv
ARXIV
|
$0.00001221 | 0.1% | 5.7% | 2.2% | 3.1% | $5.08 | $12,199.39 | $12,199.39 | 1.0 |
|
||
| 6822 |
Pharmachain AI
PHAI
|
$0.00001891 | 0.0% | 3.2% | 6.5% | 36.3% | $78.86 | $11,683.09 | $18,905.17 | 0.6179840902499999 |
|
||
| 7124 |
Neos.ai
NEOS
|
$0.0001026 | 0.0% | 0.3% | 1.9% | 11.9% | $36.90 | $10,260.79 | $10,260.79 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7527 |
Pinealon
PNL
|
$0.057048 | 0.1% | 1.1% | 4.5% | 13.7% | $68.20 | $7,035.79 | $7,035.79 | 1.0 |
|
||
| 7038 |
SmartPractice
SMRT
|
$0.056904 | 0.0% | 1.1% | 7.5% | 16.4% | $6.83 | $6,902.59 | $6,902.59 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7774 |
Peptoma
PEPT
|
$0.054123 | 0.0% | 2.9% | 2.9% | 3.2% | $3.38 | $3,913.21 | $4,121.41 | 0.9494827596762239 |
|
||
| 7612 |
BioHash
BIOHASH
|
$0.052651 | 0.0% | 2.5% | 0.5% | 20.1% | $2.65 | $2,650.50 | $2,650.50 | 1.0 |
|
||
| 7460 |
OpenGenome
OGNOME
|
$0.052084 | 0.0% | 4.8% | 4.8% | 13.6% | $8.43 | $2,081.74 | $2,081.74 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001587 | 0.1% | 0.4% | 0.3% | 17.1% | $25,493.04 | - | $52,890.92 |
|
||||
Moon DAO
MOONEY
|
$0.0001433 | 1.7% | 1.7% | 4.1% | 11.0% | $109.29 | - | $375,379 |
|
||||
Vectorspace AI X
VAIX
|
$0.001140 | 0.0% | 0.3% | 5.2% | 3.8% | $5.36 | - | $171,022 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.003721 | 0.0% | 20.0% | 16.6% | 22.1% | $209.84 | - | $3,720,525 | -2.687793049343094e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Blue Scorpion Venom
VENOM
|
$0.0001665 | 0.0% | 1.5% | 5.1% | 10.7% | $166.77 | - | $166,526 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01301 | 0.3% | 0.5% | 1.8% | 2.3% | $246.27 | - | $130,104 |
|
||||
Prima Donna
DONNA
|
$0.01294 | 0.3% | 2.8% | 5.0% | 4.9% | $33.70 | - | $12,942.96 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
