พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 383 ล้านเปลี่ยนแปลง 4.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$382,757,847
มูลค่าตามราคาตลาด
4.8%
$19,136,358
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3371 | 0.1% | 4.1% | 0.5% | 22.5% | $5,771,966 | $150,774,383 | $168,548,074 | 0.8945482360000001 |
|
|
| 426 |
Bio Protocol
BIO
|
$0.02729 | 0.4% | 7.1% | 7.8% | 3.0% | $11,668,207 | $58,528,662 | $90,588,589 | 0.6460930934487953 |
|
||
| 431 |
ResearchCoin
RSC
|
$0.05799 | 0.0% | 2.3% | 0.3% | 5.5% | $281,371 | $57,966,120 | $57,966,120 | 1.0 |
|
||
| 700 |
NOVA
SN68
|
$5.63 | 1.7% | 8.3% | 10.8% | 20.7% | $310,603 | $28,931,260 | $28,931,260 | 1.0 |
|
||
| 805 |
The Innovation Game
TIG
|
$0.7505 | 1.5% | 19.5% | 8.4% | 18.4% | $555,621 | $23,082,896 | $37,538,570 | 0.614911434463595 |
|
||
| 1148 |
HairDAO
HAIR
|
$16.94 | 0.3% | 5.0% | 0.1% | 4.6% | $6,604.31 | $11,992,378 | $25,972,746 | 0.4617292847953059 |
|
||
| 1192 |
Gridcoin
GRC
|
$0.02156 | 0.1% | 8.5% | 171.7% | 429.1% | $2,847.82 | $10,913,865 | $11,527,444 | 0.9467723568536667 |
|
||
| 1549 |
Galeon
GALEON
|
$0.006747 | 0.5% | 2.4% | 9.8% | 32.6% | $817.53 | $6,342,767 | $26,526,696 | 0.23910880591101566 |
|
||
| 1598 |
VitaDAO
VITA
|
$0.2231 | 0.3% | 4.8% | 5.2% | 14.4% | $4,615.09 | $5,880,255 | $6,286,582 | 0.9353659365522919 |
|
||
| 1769 |
Bluzelle
BLZ
|
$0.009580 | 1.6% | 5.8% | 8.1% | 44.2% | $152,395 | $4,634,839 | $4,791,388 | 0.9673270715548061 |
|
||
| 1809 |
GenesisL1
L1
|
$0.1035 | 0.1% | 4.9% | 2.0% | 6.6% | $6,260.97 | $4,336,644 | $4,902,460 | 0.8845852326504172 |
|
||
| 2002 |
Silencio
SLC
|
$0.0001286 | 0.1% | 2.5% | 9.1% | 93.3% | $101,190 | $3,332,450 | $12,700,690 | 0.262383354129169 |
|
||
| 2077 |
AxonDAO Governance Token
AXGT
|
$0.01360 | 1.4% | 0.7% | 40.6% | 492.8% | $31,092.55 | $2,910,143 | $9,644,812 | 0.301731474689156 |
|
||
| 2441 |
SpineDAO Token
SPINE
|
$0.001951 | 0.1% | 6.9% | 7.3% | 16.2% | $537.32 | $1,950,030 | $1,951,461 | 0.9992669626820063 |
|
||
| 2524 |
Aubrai by Bio
AUBRAI
|
$1.25 | 0.3% | 8.6% | 9.7% | 2.1% | $840.35 | $1,788,164 | $2,500,222 | 0.7152023064928322 |
|
||
| 2863 |
VitaRNA
VITARNA
|
$0.5040 | 0.3% | 0.9% | 24.3% | 32.0% | $2,422.76 | $1,250,782 | $2,520,417 | 0.49625983753848435 |
|
||
| 3023 |
Cypher Tempre
CPHY
|
$0.001035 | 1.0% | 3.8% | 1.0% | 11.8% | $1,699.15 | $1,034,970 | $1,034,970 | 1.0 |
|
||
| 3620 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.5868 | 0.3% | 0.4% | 0.7% | 11.2% | $4,695.10 | $586,900 | $586,900 | 1.0 |
|
||
| 3672 |
Cerebrum DAO
NEURON
|
$0.00001726 | 0.2% | 11.3% | 4.1% | 13.6% | $1,290.32 | $558,781 | $1,484,362 | 0.3764452373084574 |
|
||
| 3729 |
ValleyDAO
GROW
|
$0.04619 | 0.2% | 7.2% | 0.1% | 45.6% | $458.11 | $533,081 | $1,388,784 | 0.3838472432452872 |
|
||
| 3769 |
Quantum Biology DAO
QBIO
|
$0.002616 | 0.2% | 7.0% | 6.3% | 7.4% | $5,013.85 | $508,262 | $1,124,115 | 0.4521438456853529 |
|
||
| 3804 |
CryoDAO
CRYO
|
$0.1718 | 0.3% | 8.0% | 8.6% | 2.8% | $6,089.21 | $496,327 | $760,106 | 0.652971529447173 |
|
||
| 3942 |
Curetopia
CURES
|
$0.01082 | 0.0% | 7.4% | 8.1% | 3.7% | $8,325.07 | $426,488 | $1,083,067 | 0.39377803427666896 |
|
||
| 4192 |
GenomesDAO GENOME
GENOME
|
$0.0003553 | 0.1% | 6.0% | 0.0% | 7.2% | $90.17 | $355,320 | $355,320 | 1.0 |
|
||
| 4226 |
HydraDAO
HYDRA
|
$0.02930 | 0.8% | 6.5% | 3.9% | 1.1% | $1,172.63 | $345,037 | $545,841 | 0.6321204870559465 |
|
||
| 4340 |
PoSciDonDAO Token
SCI
|
$0.05863 | 0.3% | 6.7% | 2.4% | 23.7% | $16.73 | $306,679 | $1,108,969 | 0.2765446176921695 |
|
||
| 4424 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01649 | 0.2% | 7.0% | 4.5% | 22.9% | $160.70 | $288,111 | $494,663 | 0.5824381731424475 |
|
|
| 4490 |
Welshare Health Token
WEL
|
$0.0003565 | 0.4% | 8.2% | 3.4% | 23.4% | $75.21 | $275,739 | $891,264 | 0.3093802481328033 |
|
||
| 4584 |
Rejuve.AI
RJV
|
$0.0003860 | 0.2% | 23.9% | 31.3% | 52.4% | $129,915 | $259,732 | $385,965 | 0.6729407073213771 |
|
||
| 4637 |
Factor
FACT
|
$0.2056 | 15.6% | 7.4% | 24.8% | 28.4% | $1,719.62 | $250,845 | $250,851 | 0.9999758703381516 |
|
||
| 4671 |
yesnoerror
YNE
|
$0.0002439 | 0.4% | 9.9% | 3.3% | 20.1% | $32,303.74 | $243,912 | $243,912 | 1.0 |
|
||
| 4739 |
Rifampicin
$RIF
|
$0.0002336 | 0.0% | 15.6% | 14.6% | 14.9% | $4,828.67 | $233,693 | $233,693 | 1.0 |
|
||
| 4765 |
D1ckGPT
DICK
|
$0.003489 | 0.2% | 7.8% | 7.4% | 33.6% | $622.81 | $228,879 | $240,753 | 0.9506790748487354 |
|
||
| 5140 |
Urolithin A
$URO
|
$0.0001780 | 0.0% | 10.7% | 5.8% | 3.3% | $768.63 | $178,089 | $178,089 | 1.0 |
|
||
| 5171 |
Dynex
DNX
|
$0.001613 | 7.2% | 24.3% | 2.9% | 38.4% | $7,407.07 | $174,185 | $174,185 | 0.9999983192546337 |
|
||
| 5524 |
AIMX
AIMX
|
$0.0002590 | 0.4% | 7.3% | 35.3% | 68.3% | $7.43 | $136,751 | $152,291 | 0.8979591836734694 |
|
||
| 5552 |
Knot Diffie-Hellman
KNOT
|
$0.0001342 | 0.0% | 10.1% | 4.0% | 12.5% | $110.75 | $134,328 | $134,328 | 1.0 |
|
||
| 5662 |
IP Tokens of IPNFT #129
CLAW
|
$0.1140 | 0.3% | 6.9% | 3.3% | 0.1% | $547.96 | $125,436 | $125,436 | 1.0 |
|
||
| 5676 |
Data Lake
LAKE
|
$0.00007445 | 0.3% | 17.3% | 23.4% | 27.0% | $3,306.82 | $123,934 | $186,148 | 0.6657857279999999 |
|
||
| 5900 |
PsyDAO
PSY
|
$0.003115 | 0.7% | 8.5% | 6.5% | 0.8% | $498.84 | $106,722 | $318,841 | 0.33471842536113966 |
|
||
| 6040 |
Etica
ETI
|
$0.01355 | 0.0% | 8.3% | 7.6% | 13.8% | $47.66 | $98,036.71 | $98,036.71 | 0.9999999999999999 |
|
||
| 6072 |
Eli5a
ELI5A
|
$0.004557 | 0.3% | 16.9% | 5.5% | 12.2% | $1,126.80 | $95,581.55 | $95,584.39 | 0.9999703455601237 |
|
||
| 6084 |
HealthSci.AI
HSAI
|
$0.001130 | 0.4% | 19.7% | 2.2% | 11.3% | $42.71 | $94,611.64 | $112,971 | 0.8374847008572569 |
|
||
| 6532 |
Cardio
CARDIO
|
$0.00008116 | 0.7% | 5.3% | 6.0% | 0.9% | $2,826.94 | $71,522.92 | $71,532.33 | 0.9998684867821247 |
|
||
| 6554 |
CRYORAT
CRYORAT
|
$0.007883 | 0.7% | 6.3% | 4.4% | 5.4% | $364.94 | $70,258.13 | $178,485 | 0.39363673400643656 |
|
||
| 6848 |
Deep Worm
WORM
|
$0.00005782 | 0.0% | 8.4% | 7.2% | 20.7% | $178.62 | $57,849.18 | $57,849.18 | 1.0 |
|
||
SOLVE
SOLVE
|
$0.00005599 | 0.0% | 2.1% | 16.4% | 35.4% | $55.99 | $55,988.47 | $55,988.47 | 1.0 |
|
|||
| 7258 |
Brain Worms
BWORM
|
$15.39 | 0.3% | 8.3% | 3.0% | 17.1% | $98.80 | $45,423.29 | $45,423.29 | 1.0 |
|
||
| 7755 |
Protean
PRTN
|
$0.063388 | 0.2% | 6.1% | 1.2% | 13.6% | $10.50 | $33,876.89 | $33,876.89 | 1.0 |
|
||
| 7834 |
BitDoctorAI
AIDD
|
$0.00003247 | 0.2% | 9.2% | 7.9% | 3.2% | $462.10 | $32,367.06 | $32,487.46 | 0.9962939700318112 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
Imprnt
PRNT
|
$0.0005622 | 0.0% | 1.4% | 1.5% | 52.0% | $83.93 | $28,112.35 | $28,112.35 | 1.0 |
|
|||
| 8086 |
ZAYA AI
ZAI
|
$0.0006957 | 0.0% | 5.9% | 17.7% | 46.5% | $4.57 | $27,890.66 | $69,569.22 | 0.400905203034807 |
|
||
| 8444 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002214 | 1.1% | 7.9% | 14.6% | 46.3% | $5.09 | $22,134.45 | $22,134.45 | 1.0 |
|
||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
| 8493 |
VitaStem
VITASTEM
|
$0.002517 | 0.0% | 7.1% | 5.3% | 58.7% | $54.08 | $21,375.44 | $25,171.86 | 0.8491801931374563 |
|
||
Muhdo Hub
DNA
|
$0.054654 | 0.0% | 1.1% | 0.0% | 41.1% | $2.44 | $20,150.90 | $22,193.15 | 0.9079783498910968 |
|
|||
| 8652 |
arXiv
ARXIV
|
$0.00001928 | 0.0% | 17.7% | 11.1% | 47.2% | $13.41 | $19,293.80 | $19,293.80 | 1.0 |
|
||
Senku Ishigami by Virtuals
SENKU
|
$0.00001822 | 0.0% | 1.3% | 4.9% | 9.9% | $46.98 | $18,223.06 | $18,223.06 | 1.0 |
|
|||
SUI Desci Agents
DESCI
|
$0.00001913 | 0.0% | 1.1% | 5.9% | 16.9% | $10.00 | $14,257.44 | $19,134.35 | 0.7451225835586274 |
|
|||
| 9213 |
Pharmachain AI
PHAI
|
$0.00002266 | 1.2% | 8.2% | 11.1% | 34.1% | $41.59 | $14,005.20 | $22,662.72 | 0.61798409025 |
|
||
Neos.ai
NEOS
|
$0.0001332 | 0.0% | 2.8% | 2.8% | 29.9% | $6.49 | $13,320.24 | $13,320.24 | 1.0 |
|
|||
OpMentis
OPM
|
$0.0001145 | 0.0% | 2.1% | 1.7% | 27.9% | $1.10 | $11,449.90 | $11,449.90 | 1.0 |
|
|||
Redacted Terminal
███
|
$0.059779 | 0.0% | 1.1% | 6.1% | 28.3% | $20.02 | $10,751.92 | $10,751.92 | 0.9999999999999994 |
|
|||
| 9781 |
SmartPractice
SMRT
|
$0.059986 | 0.0% | 12.4% | 9.3% | 42.8% | $1.51 | $9,982.95 | $9,982.95 | 1.0 |
|
||
Oncology Network
ONC
|
$0.057828 | 0.0% | 0.4% | 25.0% | 25.0% | $1.02 | $7,827.75 | $7,827.75 | 0.9999999999996999 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 10075 |
Pinealon
PNL
|
$0.057803 | 0.0% | 10.1% | 13.1% | 14.5% | $91.32 | $7,795.62 | $7,795.62 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
| 10677 |
Peptoma
PEPT
|
$0.054804 | 0.4% | 10.4% | 6.2% | 22.0% | $9.58 | $4,559.42 | $4,802.01 | 0.9494826821755898 |
|
||
BioHash
BIOHASH
|
$0.053355 | 0.0% | 0.7% | 4.7% | 23.8% | $26.57 | $3,354.25 | $3,354.25 | 1.0 |
|
|||
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0005957 | 0.0% | 4.4% | 4.4% | 22.3% | $3.60 | - | $52,417.32 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Moon DAO
MOONEY
|
$0.0002003 | 0.2% | 1.3% | 0.9% | 12.7% | $3,588.38 | - | $524,701 |
|
||||
Prima Donna
DONNA
|
$0.01393 | 0.3% | 7.1% | 6.0% | 6.6% | $86.37 | - | $13,928.10 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002202 | 0.1% | 13.3% | 9.5% | 19.2% | $130.86 | - | $220,404 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01281 | 0.8% | 0.2% | 0.5% | 1.9% | $255.03 | - | $128,105 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004863 | 0.0% | 2.1% | 3.9% | 24.7% | $56.64 | - | $4,862,890 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Vectorspace AI X
VAIX
|
$0.001211 | 0.0% | 1.0% | 5.5% | 5.8% | $28.96 | - | $181,693 |
|
||||
PrivateAI
PGPT
|
$0.003892 | 0.4% | 14.3% | 119.8% | 128.8% | $17,441.68 | - | $129,725 |
|
||||
DigiHealth
DGH
|
$0.0002934 | 0.3% | 6.1% | 37.2% | 0.0% | $5.34 | - | $2,934,467 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, ResearchCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
