พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 345 ล้านเปลี่ยนแปลง -4.1%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$345,137,122
มูลค่าตามราคาตลาด
4.1%
$19,863,963
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3494 | 0.6% | 5.7% | 33.7% | 26.3% | $5,150,502 | $156,263,493 | $174,684,256 | 0.894548236 |
|
|
| 378 |
Bio Protocol
BIO
|
$0.02896 | 0.8% | 1.6% | 19.4% | 12.8% | $12,735,764 | $62,123,396 | $96,152,392 | 0.6460930934487952 |
|
||
| 670 |
The Innovation Game
TIG
|
$0.9207 | 0.8% | 2.6% | 24.4% | 8.5% | $504,460 | $27,981,777 | $45,690,251 | 0.6124233503532677 |
|
||
| 717 |
NOVA
SN68
|
$5.12 | 0.3% | 5.3% | 13.4% | 31.2% | $341,220 | $25,282,781 | $25,282,781 | 1.0 |
|
||
| 961 |
ResearchCoin
RSC
|
$0.06336 | 0.1% | 0.9% | 9.0% | 21.9% | $151,456 | $15,092,457 | $63,344,341 | 0.23826053550023385 |
|
||
| 1058 |
HairDAO
HAIR
|
$17.58 | 0.8% | 0.2% | 28.9% | 43.7% | $3,002.92 | $12,344,955 | $26,949,380 | 0.45807937951449806 |
|
||
| 1407 |
VitaDAO
VITA
|
$0.2631 | 0.8% | 1.6% | 20.2% | 8.4% | $7,429.69 | $6,917,606 | $7,396,510 | 0.9352526186927502 |
|
||
| 1481 |
GenesisL1
L1
|
$0.1470 | 1.1% | 6.1% | 79.5% | 0.0% | $30,796.28 | $6,112,839 | $6,905,371 | 0.8852296817906534 |
|
||
| 1588 |
Galeon
GALEON
|
$0.005537 | 0.2% | 5.3% | 13.3% | 10.4% | $2,022.21 | $5,204,316 | $21,765,472 | 0.23910880591101571 |
|
||
| 1707 |
Bluzelle
BLZ
|
$0.009229 | 1.2% | 7.1% | 48.6% | 36.5% | $581,896 | $4,459,060 | $4,614,444 | 0.966326671554806 |
|
||
| 1921 |
Gridcoin
GRC
|
$0.006330 | 22.6% | 3.9% | 62.7% | 84.0% | $106.13 | $3,203,428 | $3,297,592 | 0.9714446598803718 |
|
||
| 2151 |
AxonDAO Governance Token
AXGT
|
$0.009777 | 1.8% | 8.1% | 511.2% | 408.8% | $24,168.32 | $2,306,038 | $7,037,552 | 0.3276760919306466 |
|
||
| 2176 |
Silencio
SLC
|
$0.00008627 | 0.2% | 0.7% | 29.7% | 153.8% | $157,428 | $2,236,437 | $8,523,548 | 0.262383354129169 |
|
||
| 2189 |
SpineDAO Token
SPINE
|
$0.002198 | 0.7% | 1.8% | 7.6% | 9.1% | $3,284.18 | $2,195,973 | $2,197,584 | 0.9992669626820064 |
|
||
| 2326 |
Aubrai by Bio
AUBRAI
|
$1.31 | 0.5% | 0.3% | 18.8% | 13.4% | $241.68 | $1,875,803 | $2,622,758 | 0.7152023064928322 |
|
||
| 2352 |
VitaRNA
VITARNA
|
$0.7396 | 0.9% | 2.3% | 19.8% | 2.3% | $1,301.26 | $1,805,661 | $3,698,156 | 0.4882598375384844 |
|
||
| 2542 |
Cypher Tempre
CPHY
|
$0.001459 | 1.3% | 0.7% | 31.6% | 80.4% | $6,644.33 | $1,458,560 | $1,458,560 | 1.0 |
|
||
| 3020 |
ValleyDAO
GROW
|
$0.07267 | 0.7% | 1.7% | 3.2% | 11.6% | $781.83 | $838,224 | $2,183,743 | 0.3838472432452872 |
|
||
| 3239 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6685 | 0.8% | 1.8% | 19.4% | 12.7% | $129.18 | $668,462 | $668,462 | 1.0 |
|
||
| 3241 |
Cerebrum DAO
NEURON
|
$0.00002062 | 0.4% | 0.9% | 21.4% | 5.2% | $310.88 | $667,165 | $1,773,044 | 0.37628208298113214 |
|
||
| 3466 |
CryoDAO
CRYO
|
$0.1825 | 0.2% | 0.0% | 17.9% | 11.5% | $5,674.34 | $526,956 | $807,012 | 0.6529715294471731 |
|
||
| 3499 |
Quantum Biology DAO
QBIO
|
$0.002623 | 0.5% | 0.5% | 27.2% | 25.6% | $5,273.34 | $510,028 | $1,128,022 | 0.4521438456853529 |
|
||
| 3617 |
Curetopia
CURES
|
$0.01164 | 0.6% | 1.5% | 20.7% | 14.1% | $4,430.23 | $458,316 | $1,163,894 | 0.393778034276669 |
|
||
| 3832 |
HydraDAO
HYDRA
|
$0.03191 | 0.8% | 0.2% | 28.7% | 29.3% | $949.47 | $375,740 | $594,412 | 0.6321204870559465 |
|
||
| 3902 |
GenomesDAO GENOME
GENOME
|
$0.0003534 | 1.5% | 0.9% | 9.6% | 2.3% | $3.19 | $353,425 | $353,425 | 1.0 |
|
||
| 3901 |
Factor
FACT
|
$0.2912 | 0.0% | 2.3% | 6.7% | 41.3% | $210.24 | $353,227 | $353,229 | 0.9999931352151579 |
|
||
| 3965 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01902 | 0.8% | 0.1% | 0.0% | 9.9% | $30.33 | $332,221 | $570,599 | 0.5822329487851172 |
|
|
| 3992 |
Dynex
DNX
|
$0.003011 | 0.1% | 2.3% | 19.5% | 49.6% | $6,936.52 | $324,871 | $324,871 | 0.9999988009145951 |
|
||
| 4038 |
PoSciDonDAO Token
SCI
|
$0.05928 | 0.5% | 2.5% | 53.6% | 41.7% | $111.38 | $309,995 | $1,120,957 | 0.2765446176921695 |
|
||
| 4118 |
Welshare Health Token
WEL
|
$0.0003786 | 0.6% | 2.2% | 31.1% | 30.0% | $72.65 | $292,535 | $946,462 | 0.3090833399861365 |
|
||
| 4140 |
D1ckGPT
DICK
|
$0.004332 | 0.6% | 0.5% | 6.2% | 14.3% | $825.69 | $283,911 | $298,896 | 0.9498675855420772 |
|
||
| 4297 |
yesnoerror
YNE
|
$0.0002498 | 6.0% | 10.6% | 37.3% | 23.2% | $100,668 | $249,785 | $249,785 | 1.0 |
|
||
| 4341 |
DigiHealth
DGH
|
$0.0002422 | 1.4% | 4.8% | 30.5% | 42.7% | $109.88 | $242,202 | $242,202 | 1.0 |
|
||
| 4530 |
Rifampicin
$RIF
|
$0.0002042 | 0.6% | 1.8% | 18.5% | 11.8% | $895.30 | $204,153 | $204,153 | 1.0 |
|
||
| 4606 |
Rejuve.AI
RJV
|
$0.0002851 | 0.0% | 11.2% | 14.4% | 5.3% | $4,248.23 | $191,879 | $285,134 | 0.6729407073213771 |
|
||
| 4687 |
Urolithin A
$URO
|
$0.0001812 | 0.6% | 2.0% | 23.1% | 21.2% | $385.11 | $181,158 | $181,158 | 1.0 |
|
||
| 4848 |
Knot Diffie-Hellman
KNOT
|
$0.0001618 | 0.6% | 8.5% | 14.7% | 0.3% | $102.11 | $161,748 | $161,748 | 1.0 |
|
||
| 4895 |
Data Lake
LAKE
|
$0.00009440 | 0.2% | 0.8% | 7.8% | 9.2% | $18.14 | $157,125 | $236,000 | 0.665785728 |
|
||
| 5115 |
IP Tokens of IPNFT #129
CLAW
|
$0.1202 | 0.5% | 0.0% | 25.0% | 16.6% | $250.98 | $132,187 | $132,187 | 1.0 |
|
||
| 5340 |
Eli5a
ELI5A
|
$0.005322 | 1.0% | 6.2% | 21.4% | 34.3% | $80.86 | $111,766 | $111,769 | 0.9999703455601238 |
|
||
| 5389 |
PsyDAO
PSY
|
$0.003160 | 0.5% | 2.8% | 21.7% | 2.3% | $1,290.66 | $107,974 | $323,335 | 0.33393667268042426 |
|
||
| 5403 |
AIMX
AIMX
|
$0.0002024 | 0.1% | 1.3% | 33.6% | 26.3% | $1,161.21 | $106,886 | $119,033 | 0.8979591836734694 |
|
||
| 5586 |
Cardio
CARDIO
|
$0.0001044 | 1.9% | 15.2% | 5.6% | 117.5% | $3,847.75 | $92,589.60 | $92,601.70 | 0.9998693408137406 |
|
||
| 5637 |
Etica
ETI
|
$0.01240 | 0.0% | 12.7% | 14.7% | 22.4% | $51.29 | $88,462.07 | $88,462.86 | 0.9999910357417622 |
|
||
| 5665 |
HealthSci.AI
HSAI
|
$0.001032 | 2.0% | 2.7% | 6.8% | 27.6% | $57.91 | $86,463.64 | $103,242 | 0.837484700857257 |
|
||
| 5880 |
CRYORAT
CRYORAT
|
$0.008087 | 0.7% | 0.8% | 29.8% | 27.7% | $88.85 | $72,061.18 | $183,065 | 0.39363673400643656 |
|
||
| 6181 |
Imprnt
PRNT
|
$0.001181 | 0.0% | 5.6% | 0.9% | 10.0% | $127.29 | $59,066.75 | $59,066.75 | 1.0 |
|
||
| 6259 |
Deep Worm
WORM
|
$0.00005438 | 0.7% | 1.8% | 23.2% | 12.6% | $36.11 | $54,359.79 | $54,359.79 | 1.0 |
|
||
| 6285 |
VitaStem
VITASTEM
|
$0.006239 | 0.4% | 1.7% | 5.8% | 32.9% | $8.09 | $52,979.19 | $62,388.63 | 0.8491801931374563 |
|
||
| 6369 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00005018 | 1.3% | 4.4% | 33.7% | 14.2% | $5.46 | $50,175.74 | $50,175.74 | 1.0 |
|
||
| 6379 |
SOLVE
SOLVE
|
$0.00004990 | 0.0% | 0.3% | 21.3% | 3.6% | $5.28 | $49,902.66 | $49,902.66 | 1.0 |
|
||
| 6499 |
Brain Worms
BWORM
|
$15.49 | 0.5% | 10.8% | 39.1% | 46.7% | $1,709.75 | $45,704.00 | $45,704.00 | 1.0 |
|
||
| 6557 |
ZAYA AI
ZAI
|
$0.001070 | 0.0% | 3.4% | 17.7% | 21.4% | $21.59 | $42,879.11 | $106,956 | 0.400905203034807 |
|
||
| 6732 |
BitDoctorAI
AIDD
|
$0.00003761 | 0.6% | 1.8% | 25.8% | 22.8% | $134.13 | $37,474.30 | $37,613.69 | 0.9962939700329293 |
|
||
| 6797 |
Protean
PRTN
|
$0.063573 | 0.5% | 13.2% | 4.3% | 23.1% | $1,872.89 | $35,732.63 | $35,732.63 | 1.0 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 7069 |
SUI Desci Agents
DESCI
|
$0.00004060 | 0.0% | 34.5% | 79.7% | 76.3% | $4.94 | $30,248.83 | $40,595.78 | 0.7451225835586274 |
|
||
| 7177 |
NanoVita
NANA
|
$0.002578 | 0.0% | 7.3% | 0.3% | 42.7% | $6.40 | $26,894.73 | $34,199.60 | 0.7864049916363028 |
|
||
| 7469 |
Muhdo Hub
DNA
|
$0.054212 | 0.0% | 1.3% | 27.8% | 23.8% | $10.27 | $18,234.28 | $20,082.74 | 0.907957597770154 |
|
||
| 6539 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001616 | 0.0% | 0.4% | 2.7% | 13.6% | $2.27 | $16,164.12 | $16,164.12 | 1.0 |
|
||
| 7938 |
Pharmachain AI
PHAI
|
$0.00002318 | 1.3% | 3.8% | 38.7% | 33.6% | $8.97 | $14,323.46 | $23,177.71 | 0.61798409025 |
|
||
| 7028 |
arXiv
ARXIV
|
$0.00001315 | 0.0% | 1.6% | 10.4% | 4.5% | $15.37 | $13,150.83 | $13,150.83 | 1.0 |
|
||
| 8025 |
Neos.ai
NEOS
|
$0.0001310 | 0.4% | 0.5% | 27.7% | 25.3% | $3.97 | $13,096.77 | $13,096.77 | 1.0 |
|
||
| 8016 |
Redacted Terminal
███
|
$0.00001021 | 0.2% | 34.0% | 34.0% | 34.0% | $4.06 | $11,230.34 | $11,230.34 | 0.9999999999999993 |
|
||
| 8365 |
Pinealon
PNL
|
$0.059810 | 0.3% | 2.8% | 18.7% | 45.9% | $2.44 | $9,793.75 | $9,793.75 | 1.0 |
|
||
| 7411 |
OpMentis
OPM
|
$0.00009025 | 0.0% | 9.6% | 9.6% | 9.6% | $21.62 | $9,024.90 | $9,024.90 | 1.0 |
|
||
| 8246 |
SmartPractice
SMRT
|
$0.058383 | 0.0% | 1.8% | 19.6% | 7.6% | $45.48 | $8,380.58 | $8,380.58 | 1.0 |
|
||
| 8324 |
Oncology Network
ONC
|
$0.057828 | 0.0% | 0.4% | 25.0% | 25.0% | $1.02 | $7,827.75 | $7,827.75 | 0.9999999999996999 |
|
||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 8920 |
Peptoma
PEPT
|
$0.055134 | 0.6% | 3.0% | 27.8% | 4.1% | $9.55 | $4,872.80 | $5,132.06 | 0.9494826821757153 |
|
||
| 8830 |
BioHash
BIOHASH
|
$0.053387 | 0.0% | 2.4% | 28.5% | 11.9% | $10.16 | $3,385.95 | $3,385.95 | 1.0 |
|
||
| 9058 |
OpenGenome
OGNOME
|
$0.052548 | 0.0% | 22.3% | 22.3% | 5.6% | $2.80 | $2,545.03 | $2,545.03 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.001397 | 2.6% | 16.0% | 10.1% | 38.1% | $20,156.93 | - | $46,558.63 |
|
||||
Moon DAO
MOONEY
|
$0.0001810 | 0.0% | 0.8% | 25.6% | 9.2% | $791.56 | - | $474,122 |
|
||||
Vectorspace AI X
VAIX
|
$0.001134 | 0.0% | 1.5% | 1.0% | 10.3% | $30.11 | - | $170,083 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.008258 | 0.0% | 29.1% | 71.1% | 67.1% | $596.98 | - | $8,257,761 | -1.2109819448507092e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Blue Scorpion Venom
VENOM
|
$0.0002127 | 0.2% | 2.3% | 28.7% | 18.8% | $32.33 | - | $212,730 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01287 | 0.3% | 0.2% | 1.3% | 1.2% | $33.31 | - | $128,695 |
|
||||
Prima Donna
DONNA
|
$0.01569 | 0.8% | 1.3% | 23.7% | 19.8% | $30.55 | - | $15,685.97 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, The Innovation Game และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
