พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 313 ล้านเปลี่ยนแปลง 0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$313,982,467
มูลค่าตามราคาตลาด
1.1%
$10,299,375
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3358 | 0.3% | 0.6% | 2.0% | 19.7% | $2,595,675 | $150,172,788 | $167,875,562 | 0.894548236 |
|
|
| 479 |
Bio Protocol
BIO
|
$0.02038 | 0.9% | 1.9% | 2.6% | 30.6% | $6,698,770 | $43,718,851 | $67,666,488 | 0.6460930934487953 |
|
||
| 805 |
NOVA
SN68
|
$3.92 | 0.7% | 3.0% | 3.6% | 32.0% | $69,044.01 | $21,589,241 | $21,589,241 | 1.0 |
|
||
| 815 |
The Innovation Game
TIG
|
$0.5483 | 0.7% | 2.8% | 9.5% | 38.4% | $387,038 | $20,833,825 | $27,738,862 | 0.7510699253752985 |
|
||
| 941 |
ResearchCoin
RSC
|
$0.04060 | 0.0% | 3.9% | 5.6% | 25.4% | $125,843 | $16,320,700 | $40,594,983 | 0.4020373572689643 |
|
||
| 994 |
HairDAO
HAIR
|
$20.91 | 0.2% | 7.9% | 8.2% | 40.4% | $19,087.78 | $14,923,214 | $32,063,229 | 0.4654307974428761 |
|
||
| 1174 |
Silencio
SLC
|
$0.0002795 | 3.4% | 3.5% | 30.7% | 166.7% | $158,522 | $11,044,196 | $27,618,086 | 0.3998900027843431 |
|
||
| 1274 |
GenesisL1
L1
|
$0.2193 | 0.9% | 13.7% | 30.7% | 0.6% | $123,020 | $9,309,674 | $10,539,729 | 0.8832934646156156 |
|
||
| 1768 |
VitaDAO
VITA
|
$0.1666 | 0.9% | 2.0% | 2.4% | 34.0% | $1,188.95 | $4,388,029 | $4,692,557 | 0.9351040040167611 |
|
||
| 1853 |
Bluzelle
BLZ
|
$0.008085 | 0.4% | 0.0% | 0.1% | 19.8% | $14,190.14 | $3,917,707 | $4,042,511 | 0.9691272495548061 |
|
||
| 1863 |
Galeon
GALEON
|
$0.004112 | 0.5% | 1.3% | 5.1% | 23.4% | $349.56 | $3,865,518 | $16,166,356 | 0.2391088059110157 |
|
||
| 2070 |
Gridcoin
GRC
|
$0.005671 | 0.0% | 0.8% | 1.8% | 31.6% | $554.00 | $2,869,833 | $3,082,141 | 0.9311167321113364 |
|
||
| 2861 |
SpineDAO Token
SPINE
|
$0.001217 | 0.4% | 2.5% | 7.0% | 39.8% | $382.64 | $1,216,456 | $1,217,348 | 0.9992669626399381 |
|
||
| 2896 |
AxonDAO Governance Token
AXGT
|
$0.004943 | 4.8% | 2.8% | 6.2% | 48.1% | $6,232.52 | $1,174,856 | $3,557,766 | 0.33022281159703126 |
|
||
| 2968 |
Aubrai by Bio
AUBRAI
|
$0.7432 | 0.1% | 2.3% | 4.6% | 37.4% | $290.52 | $1,074,409 | $1,486,373 | 0.722839805227278 |
|
||
| 3204 |
VitaRNA
VITARNA
|
$0.3415 | 0.5% | 0.8% | 1.8% | 33.1% | $3,465.04 | $847,046 | $1,707,305 | 0.49613051620044213 |
|
||
| 3321 |
DigiHealth
DGH
|
$0.00007593 | 0.6% | 1.3% | 7.6% | 41.7% | $2,811.40 | $759,310 | $759,310 | 1.0 |
|
||
| 3566 |
Cypher Tempre
CPHY
|
$0.0006219 | 0.1% | 0.3% | 17.4% | 24.4% | $224.00 | $621,917 | $621,917 | 1.0 |
|
||
| 4080 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.4046 | 0.0% | 5.4% | 6.2% | 40.9% | $8.48 | $404,638 | $404,638 | 1.0 |
|
||
| 4137 |
Cerebrum DAO
NEURON
|
$0.00001191 | 0.9% | 0.6% | 2.3% | 25.9% | $153.89 | $387,877 | $1,024,619 | 0.3785574603975507 |
|
||
| 4326 |
Curetopia
CURES
|
$0.008550 | 0.0% | 2.2% | 9.6% | 30.6% | $1.27 | $336,696 | $855,040 | 0.39377803375099546 |
|
||
| 4518 |
HydraDAO
HYDRA
|
$0.02457 | 0.5% | 0.6% | 0.8% | 16.9% | $443.40 | $289,322 | $457,700 | 0.6321204870559464 |
|
||
| 4688 |
Rejuve.AI
RJV
|
$0.0003626 | 0.0% | 2.5% | 3.9% | 10.8% | $41.82 | $255,093 | $362,609 | 0.703493186321377 |
|
||
| 4774 |
Welshare Health Token
WEL
|
$0.0003057 | 0.0% | 2.3% | 2.3% | 14.6% | $143.30 | $238,399 | $764,267 | 0.3119323151550165 |
|
||
| 4778 |
GenomesDAO GENOME
GENOME
|
$0.0002377 | 0.1% | 1.1% | 1.9% | 16.6% | $310.57 | $237,687 | $237,687 | 1.0 |
|
||
| 4949 |
Factor
FACT
|
$0.1698 | 0.0% | 6.3% | 7.1% | 17.4% | $383.76 | $209,261 | $209,261 | 1.0 |
|
||
| 5046 |
Quantum Biology DAO
QBIO
|
$0.001021 | 0.0% | 1.0% | 2.8% | 61.2% | $2.03 | $199,118 | $439,098 | 0.4534705177783762 |
|
||
| 5090 |
PoSciDonDAO Token
SCI
|
$0.03713 | 0.1% | 1.9% | 7.4% | 25.8% | $176.24 | $194,405 | $702,132 | 0.27687798628021815 |
|
||
| 5195 |
AIMX
AIMX
|
$0.0003439 | 1.3% | 11.3% | 10.1% | 14.1% | $2,217.63 | $181,586 | $202,221 | 0.8979591836734695 |
|
||
| 5279 |
Rifampicin
$RIF
|
$0.0001737 | 0.1% | 0.7% | 4.9% | 29.1% | $702.24 | $173,621 | $173,621 | 1.0 |
|
||
| 5288 |
yesnoerror
YNE
|
$0.0001728 | 0.6% | 0.0% | 3.8% | 17.3% | $29,861.16 | $172,807 | $172,807 | 1.0 |
|
||
| 5498 |
AthenaDAO
ATH
|
ซื้อ
|
$0.008761 | 0.9% | 1.4% | 13.0% | 49.0% | $310.72 | $153,751 | $262,821 | 0.5850034731786456 |
|
|
| 5580 |
D1ckGPT
DICK
|
$0.002236 | 0.3% | 1.1% | 2.9% | 25.1% | $151.05 | $146,996 | $154,256 | 0.9529376100748849 |
|
||
| 5634 |
CryoDAO
CRYO
|
$0.04928 | 0.0% | 1.7% | 1.3% | 72.9% | $321.28 | $142,315 | $217,950 | 0.6529715294471731 |
|
||
| 5740 |
Urolithin A
$URO
|
$0.0001335 | 0.6% | 0.2% | 4.2% | 25.9% | $53.46 | $133,507 | $133,507 | 1.0 |
|
||
| 6089 |
Etica
ETI
|
$0.01455 | 0.0% | 12.6% | 23.2% | 1.3% | $14.64 | $107,733 | $107,734 | 0.9999889031796415 |
|
||
| 6338 |
IP Tokens of IPNFT #129
CLAW
|
$0.08520 | 0.4% | 0.4% | 7.7% | 24.7% | $106.07 | $93,715.30 | $93,715.30 | 1.0 |
|
||
| 6430 |
Dynex
DNX
|
$0.0008247 | 0.0% | 1.0% | 16.9% | 19.9% | $15,494.31 | $89,284.92 | $89,285.06 | 0.9999984095438912 |
|
||
| 6511 |
Knot Diffie-Hellman
KNOT
|
$0.00008537 | 0.6% | 6.5% | 16.7% | 23.8% | $1,201.26 | $85,364.90 | $85,364.90 | 1.0 |
|
||
| 6510 |
PsyDAO
PSY
|
$0.002483 | 0.9% | 0.7% | 4.1% | 21.8% | $265.44 | $85,324.43 | $254,098 | 0.3357933352971234 |
|
||
| 6653 |
Eli5a
ELI5A
|
$0.003785 | 0.1% | 5.6% | 1.7% | 17.8% | $726.70 | $79,474.76 | $79,477.12 | 0.9999703455601235 |
|
||
| 6841 |
HealthSci.AI
HSAI
|
$0.0008578 | 0.1% | 0.5% | 13.8% | 6.0% | $31.47 | $71,840.98 | $85,781.84 | 0.837484700857257 |
|
||
| 6927 |
SOLVE
SOLVE
|
$0.00006890 | 0.0% | 1.4% | 7.5% | 29.9% | $16.27 | $68,897.94 | $68,897.94 | 1.0 |
|
||
| 7039 |
Cardio
CARDIO
|
$0.00007419 | 0.1% | 6.9% | 3.4% | 2.0% | $572.66 | $64,813.22 | $64,821.81 | 0.9998673585411575 |
|
||
| 7046 |
Data Lake
LAKE
|
$0.00003888 | 0.0% | 1.2% | 5.0% | 38.6% | $9.39 | $64,706.06 | $97,187.51 | 0.665785728 |
|
||
| 7497 |
Spawn
SPAWN
|
$0.00005717 | 0.0% | 0.6% | 8.7% | 37.4% | $123.12 | $51,833.83 | $56,500.90 | 0.9173981693171342 |
|
||
| 7538 |
CRYORAT
CRYORAT
|
$0.005709 | 0.5% | 0.5% | 4.1% | 27.7% | $103.26 | $50,865.88 | $129,220 | 0.3936367340064367 |
|
||
| 7923 |
Deep Worm
WORM
|
$0.00004285 | 0.1% | 0.2% | 5.6% | 26.5% | $89.20 | $42,835.29 | $42,835.29 | 1.0 |
|
||
| 8145 |
Brain Worms
BWORM
|
$13.17 | 0.0% | 3.8% | 0.3% | 18.8% | $146.11 | $38,859.59 | $38,859.59 | 1.0 |
|
||
| 8702 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 8988 |
Protean
PRTN
|
$0.062742 | 0.0% | 3.3% | 9.0% | 17.9% | $1.51 | $27,424.02 | $27,424.02 | 1.0 |
|
||
| 9184 |
BitDoctorAI
AIDD
|
$0.00002556 | 0.1% | 0.1% | 6.8% | 22.6% | $4.42 | $25,466.53 | $25,561.27 | 0.996293966325687 |
|
||
| 9412 |
ZAYA AI
ZAI
|
$0.0005811 | 0.0% | 2.8% | 10.5% | 15.2% | $10.43 | $23,300.91 | $58,106.40 | 0.40100424347380703 |
|
||
| 9551 |
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
||
| 9620 |
Codemen
CODEMEN
|
$0.00002140 | 0.1% | 3.0% | 107.6% | 81.3% | $474.45 | $21,403.71 | $21,403.71 | 1.0 |
|
||
| 9822 |
Muhdo Hub
DNA
|
$0.054517 | 0.0% | 1.4% | 0.2% | 3.2% | $19.15 | $19,561.89 | $21,539.17 | 0.9082009303842149 |
|
||
| 9967 |
Imprnt
PRNT
|
$0.0003685 | 0.0% | 28.7% | 28.7% | 43.1% | $201.35 | $18,422.93 | $18,422.93 | 1.0 |
|
||
| 10137 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001709 | 0.0% | 2.0% | 9.3% | 25.5% | $3.20 | $17,085.05 | $17,085.05 | 1.0 |
|
||
| 10160 |
VitaStem
VITASTEM
|
$0.001996 | 0.7% | 1.9% | 1.8% | 26.8% | $10.16 | $16,947.28 | $19,957.22 | 0.8491801931374563 |
|
||
| 10179 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00001686 | 0.0% | 0.9% | 2.7% | 27.3% | $1.67 | $16,858.36 | $16,858.36 | 1.0 |
|
||
| 10262 |
DNA
DNA
|
$0.00001631 | 0.1% | 1.4% | 3.9% | 0.0% | $81.73 | $16,310.03 | $16,310.03 | 1.0 |
|
||
| 10460 |
arXiv
ARXIV
|
$0.00001503 | 0.0% | 0.3% | 10.0% | 25.6% | $84.16 | $15,024.58 | $15,024.58 | 1.0 |
|
||
| 11028 |
Neos.ai
NEOS
|
$0.0001219 | 0.1% | 3.2% | 9.3% | 21.2% | $101.27 | $12,191.86 | $12,191.86 | 1.0 |
|
||
| 11429 |
OpMentis
OPM
|
$0.0001062 | 0.0% | 4.5% | 13.4% | 15.0% | $4.66 | $10,616.26 | $10,616.26 | 1.0 |
|
||
| 11731 |
SUI Desci Agents
DESCI
|
$0.00001278 | 0.0% | 0.3% | 0.7% | 19.2% | $5.68 | $9,521.28 | $12,778.14 | 0.7451225835586274 |
|
||
| 11966 |
Redacted Terminal
███
|
$0.057896 | 0.0% | 1.9% | 8.6% | 21.9% | $9.16 | $8,681.61 | $8,681.61 | 1.0 |
|
||
| 12107 |
Oncology Network
ONC
|
$0.058223 | 0.0% | 1.4% | 1.8% | 5.2% | $1.03 | $8,222.54 | $8,222.54 | 0.9999999999996998 |
|
||
| 12216 |
SmartPractice
SMRT
|
$0.057922 | 0.0% | 4.5% | 8.2% | 23.9% | $4.53 | $7,919.68 | $7,919.68 | 1.0 |
|
||
| 12257 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 12376 |
Pharmachain AI
PHAI
|
$0.058084 | 0.1% | 1.4% | 4.8% | 22.9% | $5.91 | $7,522.26 | $8,083.77 | 0.930538636 |
|
||
| 12678 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 13133 |
Pinealon
PNL
|
$0.055762 | 0.0% | 1.1% | 10.6% | 25.5% | $44.02 | $5,752.37 | $5,752.37 | 1.0 |
|
||
| 14284 |
Peptoma
PEPT
|
$0.053970 | 0.0% | 2.2% | 12.6% | 24.7% | $4.05 | $3,767.22 | $3,967.67 | 0.9494790682397098 |
|
||
| 14397 |
ValleyDAO
GROW
|
$0.0003110 | 0.0% | 5.0% | 17.0% | 98.8% | $5.29 | $3,599.93 | $9,344.24 | 0.38525644294480443 |
|
||
| 15135 |
OpenGenome
OGNOME
|
$0.052718 | 0.0% | 11.4% | 11.4% | 9.8% | $23.21 | $2,715.51 | $2,715.51 | 1.0 |
|
||
| 15213 |
BioHash
BIOHASH
|
$0.052616 | 0.0% | 10.0% | 10.0% | 33.9% | $46.63 | $2,615.38 | $2,615.38 | 1.0 |
|
||
| 15611 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0005762 | 0.0% | 0.6% | 6.2% | 9.3% | $26.59 | - | $50,707.32 |
|
||||
PrivateAI
PGPT
|
$0.004005 | 0.0% | 0.1% | 0.4% | 6.0% | $20,811.74 | - | $133,489 |
|
||||
Vectorspace AI X
VAIX
|
$0.001756 | 0.0% | 8.7% | 2.8% | 13.3% | $9.44 | - | $263,349 |
|
||||
Moon DAO
MOONEY
|
$0.0001502 | 0.0% | 2.1% | 1.5% | 14.7% | $316.95 | - | $393,363 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.002123 | 0.0% | 2.6% | 21.2% | 39.0% | $12.31 | - | $2,123,212 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Blue Scorpion Venom
VENOM
|
$0.0001626 | 0.1% | 0.3% | 9.5% | 20.6% | $47.48 | - | $162,577 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01216 | 0.5% | 0.6% | 0.2% | 5.2% | $47.47 | - | $121,621 |
|
||||
Prima Donna
DONNA
|
$0.01088 | 0.9% | 0.2% | 1.6% | 22.6% | $15.11 | - | $10,881.87 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 88 จาก 88
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, NOVA และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
