พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 420 ล้านเปลี่ยนแปลง 4.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$419,853,510
มูลค่าตามราคาตลาด
4.4%
$23,582,288
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
OriginTrail
TRAC
|
ซื้อ
|
$0.3742 | 0.6% | 0.6% | 3.2% | 13.9% | $4,991,424 | $167,366,050 | $187,095,612 | 0.8945482360000001 |
|
|
| 391 |
Bio Protocol
BIO
|
$0.03149 | 2.1% | 4.9% | 4.0% | 19.4% | $16,564,398 | $67,569,144 | $104,581,127 | 0.6460930934487952 |
|
||
| 436 |
ResearchCoin
RSC
|
$0.05724 | 0.1% | 0.0% | 5.6% | 9.5% | $192,127 | $57,241,670 | $57,241,670 | 1.0 |
|
||
| 658 |
NOVA
SN68
|
$6.32 | 0.2% | 0.6% | 1.5% | 25.3% | $255,450 | $32,968,123 | $32,968,123 | 1.0 |
|
||
| 749 |
The Innovation Game
TIG
|
$0.8837 | 0.0% | 0.5% | 1.8% | 21.9% | $558,065 | $27,229,848 | $44,233,896 | 0.6155878322019603 |
|
||
| 1155 |
HairDAO
HAIR
|
$16.97 | 1.1% | 1.4% | 2.6% | 0.6% | $12,252.96 | $12,012,402 | $26,016,114 | 0.4617292847953059 |
|
||
| 1196 |
GenesisL1
L1
|
$0.2677 | 1.3% | 56.0% | 117.2% | 115.4% | $338,180 | $11,247,491 | $12,718,992 | 0.8843067798233891 |
|
||
| 1345 |
Gridcoin
GRC
|
$0.01790 | 0.0% | 11.5% | 19.3% | 165.7% | $613.20 | $9,057,502 | $9,602,542 | 0.9432400862241024 |
|
||
| 1474 |
VitaDAO
VITA
|
$0.2721 | 2.6% | 3.3% | 8.7% | 25.1% | $6,254.99 | $7,161,692 | $7,657,047 | 0.9353072577332018 |
|
||
| 1713 |
Bluzelle
BLZ
|
$0.01071 | 0.8% | 0.6% | 14.3% | 14.6% | $209,406 | $5,174,763 | $5,349,549 | 0.9673270715548062 |
|
||
| 1744 |
Galeon
GALEON
|
$0.005195 | 0.1% | 3.8% | 20.8% | 9.5% | $10,630.76 | $4,885,487 | $20,432,067 | 0.23910880591101571 |
|
||
| 2065 |
Silencio
SLC
|
$0.0001187 | 0.2% | 3.6% | 14.2% | 17.9% | $232,358 | $3,076,895 | $11,726,716 | 0.262383354129169 |
|
||
| 2344 |
SpineDAO Token
SPINE
|
$0.002143 | 1.7% | 4.6% | 11.7% | 7.6% | $737.14 | $2,141,371 | $2,142,942 | 0.9992669626820062 |
|
||
| 2416 |
Aubrai by Bio
AUBRAI
|
$1.37 | 0.7% | 3.6% | 3.6% | 16.1% | $1,622.51 | $1,988,032 | $2,750,308 | 0.7228398052272781 |
|
||
| 2568 |
AxonDAO Governance Token
AXGT
|
$0.007361 | 1.0% | 5.2% | 33.9% | 40.6% | $14,992.81 | $1,674,837 | $5,298,526 | 0.31609495561103995 |
|
||
| 2771 |
VitaRNA
VITARNA
|
$0.5423 | 1.7% | 3.6% | 5.1% | 13.4% | $3,978.31 | $1,345,664 | $2,711,612 | 0.49625983753848435 |
|
||
| 3224 |
Cypher Tempre
CPHY
|
$0.0008380 | 2.2% | 0.7% | 18.0% | 35.7% | $2,084.13 | $837,577 | $837,577 | 1.0 |
|
||
| 3454 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6754 | 2.2% | 6.1% | 4.1% | 0.1% | $36.27 | $675,436 | $675,436 | 1.0 |
|
||
| 3605 |
Cerebrum DAO
NEURON
|
$0.00001785 | 2.0% | 5.7% | 0.3% | 3.4% | $1,189.42 | $577,973 | $1,535,017 | 0.3765253339888134 |
|
||
| 3627 |
CryoDAO
CRYO
|
$0.1952 | 1.5% | 2.9% | 3.5% | 15.6% | $10,965.10 | $563,894 | $863,581 | 0.6529715294471731 |
|
||
| 3666 |
Quantum Biology DAO
QBIO
|
$0.002780 | 1.7% | 1.2% | 2.2% | 12.5% | $6,820.18 | $540,521 | $1,195,463 | 0.452143845685353 |
|
||
| 3782 |
Curetopia
CURES
|
$0.01251 | 2.5% | 6.0% | 3.9% | 17.7% | $13,671.50 | $492,699 | $1,251,209 | 0.3937780337528202 |
|
||
| 3856 |
ValleyDAO
GROW
|
$0.03942 | 0.0% | 1.0% | 8.7% | 36.2% | $219.33 | $454,644 | $1,184,440 | 0.38384724324528713 |
|
||
| 4117 |
HydraDAO
HYDRA
|
$0.03095 | 1.8% | 1.4% | 2.8% | 0.6% | $2,091.25 | $364,496 | $576,624 | 0.6321204870559465 |
|
||
| 4179 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01980 | 0.0% | 2.4% | 8.0% | 21.0% | $412.26 | $345,923 | $593,921 | 0.5824381731424475 |
|
|
| 4339 |
PoSciDonDAO Token
SCI
|
$0.05794 | 0.0% | 4.0% | 0.3% | 3.2% | $844.61 | $303,206 | $1,095,749 | 0.2767113019861938 |
|
||
| 4340 |
GenomesDAO GENOME
GENOME
|
$0.0003027 | 0.0% | 1.1% | 3.7% | 11.7% | $107.71 | $302,743 | $302,743 | 1.0 |
|
||
| 4465 |
Rejuve.AI
RJV
|
$0.0003957 | 0.0% | 6.0% | 1.7% | 52.1% | $5,069.61 | $277,594 | $395,719 | 0.7014931863213771 |
|
||
Welshare Health Token
WEL
|
$0.0003575 | 0.0% | 0.1% | 0.2% | 1.5% | $14.59 | $276,556 | $893,855 | 0.30939656813280325 |
|
|||
| 4598 |
Rifampicin
$RIF
|
$0.0002537 | 0.9% | 0.3% | 1.2% | 11.3% | $1,517.69 | $253,721 | $253,721 | 1.0 |
|
||
| 4728 |
Factor
FACT
|
$0.1900 | 3.8% | 7.7% | 11.4% | 29.9% | $2,298.11 | $232,226 | $232,229 | 0.9999883623098669 |
|
||
| 4826 |
yesnoerror
YNE
|
$0.0002169 | 0.5% | 0.9% | 6.9% | 16.3% | $29,751.77 | $216,916 | $216,916 | 1.0 |
|
||
| 4887 |
D1ckGPT
DICK
|
$0.003165 | 0.1% | 5.2% | 6.4% | 20.7% | $937.94 | $207,737 | $218,430 | 0.9510455582318126 |
|
||
| 5030 |
Urolithin A
$URO
|
$0.0001871 | 0.7% | 0.3% | 0.4% | 0.8% | $688.48 | $187,068 | $187,068 | 1.0 |
|
||
| 5529 |
IP Tokens of IPNFT #129
CLAW
|
$0.1209 | 0.6% | 0.9% | 0.2% | 7.4% | $981.71 | $133,033 | $133,033 | 1.0 |
|
||
| 5567 |
Knot Diffie-Hellman
KNOT
|
$0.0001300 | 0.3% | 0.9% | 1.0% | 16.6% | $123.74 | $130,040 | $130,040 | 1.0 |
|
||
| 5588 |
Data Lake
LAKE
|
$0.00007665 | 0.0% | 2.6% | 12.8% | 5.2% | $223.95 | $127,581 | $191,625 | 0.665785728 |
|
||
| 5707 |
AIMX
AIMX
|
$0.0002235 | 0.0% | 2.6% | 14.8% | 18.9% | $43.76 | $118,127 | $131,551 | 0.8979591836734693 |
|
||
| 5716 |
PsyDAO
PSY
|
$0.003426 | 1.1% | 2.9% | 2.2% | 14.8% | $1,313.71 | $117,344 | $350,575 | 0.33471842536113966 |
|
||
| 5861 |
HealthSci.AI
HSAI
|
$0.001291 | 0.0% | 1.0% | 3.8% | 26.0% | $49.36 | $108,267 | $129,277 | 0.837484700857257 |
|
||
| 5980 |
Dynex
DNX
|
$0.0009324 | 0.6% | 9.4% | 11.8% | 38.2% | $19,073.39 | $100,775 | $100,775 | 0.9999957209644497 |
|
||
| 6125 |
Etica
ETI
|
$0.01271 | 0.0% | 3.7% | 0.3% | 8.1% | $44.37 | $92,601.17 | $92,604.42 | 0.9999648969236562 |
|
||
| 6251 |
Eli5a
ELI5A
|
$0.004065 | 0.0% | 0.6% | 14.7% | 17.2% | $2.95 | $85,370.78 | $85,373.31 | 0.9999703455601237 |
|
||
| 6479 |
CRYORAT
CRYORAT
|
$0.008324 | 2.0% | 1.3% | 3.2% | 5.7% | $530.09 | $74,179.54 | $188,447 | 0.3936367340064365 |
|
||
| 6541 |
SOLVE
SOLVE
|
$0.00007109 | 0.0% | 0.8% | 28.7% | 43.5% | $21.20 | $71,093.26 | $71,093.26 | 1.0 |
|
||
| 6733 |
Cardio
CARDIO
|
$0.00007102 | 0.1% | 1.2% | 7.7% | 29.9% | $876.18 | $62,528.80 | $62,537.04 | 0.9998683077898817 |
|
||
| 6787 |
Deep Worm
WORM
|
$0.00006048 | 0.3% | 0.5% | 1.0% | 4.8% | $142.53 | $60,476.04 | $60,476.04 | 1.0 |
|
||
Brain Worms
BWORM
|
$16.14 | 0.0% | 0.3% | 4.1% | 4.7% | $3.80 | $47,614.42 | $47,614.42 | 1.0 |
|
|||
| 7721 |
BitDoctorAI
AIDD
|
$0.00003389 | 0.2% | 0.2% | 1.5% | 13.8% | $74.73 | $33,773.95 | $33,899.58 | 0.996293970031811 |
|
||
Imprnt
PRNT
|
$0.0006658 | 0.0% | 0.7% | 18.6% | 37.0% | $13.32 | $33,291.36 | $33,291.36 | 1.0 |
|
|||
| 7762 |
Protean
PRTN
|
$0.063303 | 1.8% | 3.3% | 8.4% | 0.3% | $564.68 | $33,040.30 | $33,040.30 | 1.0 |
|
||
| 7914 |
ZAYA AI
ZAI
|
$0.0007631 | 0.0% | 3.6% | 14.3% | 20.5% | $19.08 | $30,594.13 | $76,312.62 | 0.400905203034807 |
|
||
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
|||
| 8255 |
VitaStem
VITASTEM
|
$0.002890 | 1.1% | 5.3% | 5.7% | 43.6% | $64.66 | $24,541.95 | $28,900.76 | 0.8491801931374563 |
|
||
| 8303 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00002388 | 2.2% | 7.0% | 1.4% | 49.3% | $4.07 | $23,866.10 | $23,866.10 | 1.0 |
|
||
Senku Ishigami by Virtuals
SENKU
|
$0.00002339 | 0.0% | 2.8% | 19.7% | 6.7% | $28.68 | $23,390.96 | $23,390.96 | 1.0 |
|
|||
NanoVita
NANA
|
$0.002119 | 0.0% | 11.6% | 23.8% | 25.7% | $23.69 | $22,107.02 | $28,111.50 | 0.786404991636303 |
|
|||
| 8461 |
Muhdo Hub
DNA
|
$0.054950 | 0.0% | 4.6% | 4.6% | 11.7% | $58.64 | $21,432.16 | $23,603.83 | 0.9079948905090032 |
|
||
arXiv
ARXIV
|
$0.00002032 | 0.0% | 0.0% | 6.9% | 12.7% | $3.53 | $20,310.40 | $20,310.40 | 1.0 |
|
|||
Neos.ai
NEOS
|
$0.0001597 | 0.0% | 19.1% | 20.5% | 30.7% | $341.02 | $15,965.84 | $15,965.84 | 1.0 |
|
|||
OpMentis
OPM
|
$0.0001249 | 0.0% | 0.5% | 10.4% | 38.4% | $59.90 | $12,490.36 | $12,490.36 | 1.0 |
|
|||
| 9412 |
SUI Desci Agents
DESCI
|
$0.00001582 | 0.0% | 9.4% | 9.5% | 61.0% | $6.63 | $11,790.08 | $15,823.01 | 0.7451225835586274 |
|
||
| 9511 |
Redacted Terminal
███
|
$0.00001011 | 0.0% | 2.1% | 5.9% | 4.3% | $4.12 | $11,113.27 | $11,113.27 | 0.9999999999999997 |
|
||
| 9597 |
SmartPractice
SMRT
|
$0.00001047 | 0.3% | 1.9% | 0.1% | 11.8% | $6.03 | $10,466.61 | $10,466.61 | 1.0 |
|
||
| 9642 |
Pharmachain AI
PHAI
|
$0.00001184 | 0.0% | 5.2% | 15.8% | 45.6% | $2.05 | $10,195.24 | $11,840.10 | 0.8610772721500001 |
|
||
Oncology Network
ONC
|
$0.058623 | 0.0% | 0.6% | 9.6% | 9.6% | $1.32 | $8,622.96 | $8,622.96 | 0.9999999999997 |
|
|||
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
||
| 10065 |
Pinealon
PNL
|
$0.057500 | 0.0% | 1.0% | 5.4% | 26.1% | $9.43 | $7,487.69 | $7,487.69 | 1.0 |
|
||
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
|||
Peptoma
PEPT
|
$0.055270 | 0.0% | 0.6% | 6.6% | 2.9% | $1.59 | $5,001.36 | $5,267.47 | 0.9494793240949847 |
|
|||
BioHash
BIOHASH
|
$0.053934 | 0.0% | 17.7% | 17.7% | 11.8% | $5.25 | $3,933.06 | $3,933.06 | 1.0 |
|
|||
OpenGenome
OGNOME
|
$0.052994 | 0.0% | 1.3% | 17.6% | 36.7% | $10.17 | $2,990.81 | $2,990.81 | 1.0 |
|
|||
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
|||
MedicalVeda
MVEDA
|
$0.0005957 | 0.0% | 4.4% | 4.4% | 22.3% | $3.60 | - | $52,417.32 |
|
||||
Vectorspace AI X
VAIX
|
$0.001337 | 0.0% | 0.2% | 9.7% | 33.3% | $88.34 | - | $200,529 |
|
||||
PrivateAI
PGPT
|
$0.004348 | 0.5% | 0.0% | 4.5% | 175.3% | $27,934.41 | - | $144,949 |
|
||||
Moon DAO
MOONEY
|
$0.0001875 | 1.7% | 0.1% | 0.2% | 8.0% | $587.54 | - | $491,095 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
Prima Donna
DONNA
|
$0.01496 | 1.0% | 1.7% | 1.4% | 4.2% | $136.60 | - | $14,960.17 |
|
||||
Blue Scorpion Venom
VENOM
|
$0.0002111 | 0.0% | 1.9% | 7.3% | 6.8% | $2.49 | - | $211,129 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01308 | 1.1% | 0.7% | 0.6% | 2.1% | $565.54 | - | $130,771 |
|
||||
Intiva Health
TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.004420 | 0.0% | 2.9% | 8.8% | 55.8% | $18.11 | - | $4,420,140 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
DigiHealth
DGH
|
$0.0001844 | 0.6% | 34.3% | 39.1% | 0.0% | $8,160.11 | - | $1,843,957 |
|
||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, Bio Protocol, ResearchCoin และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
