พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญDecentralized Science (DeSci)ยอดนิยมตามมูลค่าตลาด
มูลค่า Decentralized Science (DeSci)ราคาตามตลาดวันนี้คือ $ 345 ล้านเปลี่ยนแปลง 1.5%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$345,073,211
มูลค่าตามราคาตลาด
1.5%
$25,109,932
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 228 |
OriginTrail
TRAC
|
ซื้อ
|
$0.2830 | 0.1% | 5.0% | 9.9% | 4.9% | $9,682,741 | $126,594,666 | $141,517,988 | 0.894548236 |
|
|
| 312 |
ResearchCoin
RSC
|
$0.07755 | 0.2% | 2.3% | 14.8% | 1.3% | $290,099 | $77,505,965 | $77,505,498 | 1.0000060180658599 |
|
||
| 435 |
Bio Protocol
BIO
|
$0.02317 | 0.7% | 8.6% | 16.6% | 17.0% | $13,451,920 | $49,681,705 | $76,895,583 | 0.6460930934487952 |
|
||
| 617 |
The Innovation Game
TIG
|
$1.05 | 0.2% | 2.4% | 9.0% | 26.5% | $446,913 | $31,408,128 | $52,406,675 | 0.5993154134651713 |
|
||
| 839 |
NOVA
SN68
|
$3.91 | 3.4% | 2.0% | 9.3% | 11.2% | $813,328 | $18,441,491 | $18,441,491 | 1.0 |
|
||
| 1214 |
HairDAO
HAIR
|
$12.10 | 0.6% | 2.7% | 4.7% | 11.0% | $3,760.06 | $8,489,506 | $18,546,030 | 0.457753293550412 |
|
||
| 1449 |
VitaDAO
VITA
|
$0.2197 | 1.0% | 6.6% | 10.0% | 30.1% | $2,333.63 | $5,772,456 | $6,175,376 | 0.9347536976722829 |
|
||
| 1582 |
Galeon
GALEON
|
$0.004922 | 0.4% | 0.9% | 4.2% | 2.3% | $1,649.24 | $4,625,815 | $19,346,068 | 0.23910880591101566 |
|
||
| 1880 |
Bluzelle
BLZ
|
$0.006031 | 0.3% | 6.8% | 13.2% | 21.1% | $92,437.49 | $2,856,554 | $3,015,655 | 0.9472418015548061 |
|
||
| 2168 |
SpineDAO Token
SPINE
|
$0.001882 | 1.0% | 6.5% | 12.7% | 9.5% | $1,069.93 | $1,881,156 | $1,881,156 | 1.0 |
|
||
| 2173 |
VitaRNA
VITARNA
|
$0.7676 | 1.1% | 1.5% | 15.4% | 30.2% | $3,175.72 | $1,873,676 | $3,837,457 | 0.4882598375384844 |
|
||
| 2286 |
Gridcoin
GRC
|
$0.003190 | 0.4% | 1.7% | 27.4% | 6.5% | $0.2729 | $1,614,421 | $1,661,877 | 0.9714446598803718 |
|
||
| 2318 |
Cerebrum DAO
NEURON
|
$0.00001804 | 1.3% | 7.3% | 12.7% | 13.2% | $629.97 | $1,551,230 | $1,551,230 | 1.0 |
|
||
| 2360 |
Aubrai by Bio
AUBRAI
|
$1.03 | 0.6% | 8.8% | 15.0% | 21.8% | $504.73 | $1,471,037 | $2,056,813 | 0.7152023064928323 |
|
||
| 2684 |
Silencio
SLC
|
$0.00003805 | 0.4% | 0.5% | 10.3% | 24.1% | $196,216 | $986,524 | $3,759,858 | 0.262383354129169 |
|
||
| 2782 |
ValleyDAO
GROW
|
$0.07654 | 1.4% | 8.2% | 16.5% | 18.6% | $462.69 | $882,835 | $2,299,964 | 0.38384724324528713 |
|
||
| 2829 |
Cypher Tempre
CPHY
|
$0.0008444 | 1.1% | 1.4% | 17.2% | 9.5% | $2,483.35 | $844,377 | $844,377 | 1.0 |
|
||
| 2920 |
Welshare Health Token
WEL
|
$0.0003010 | 0.0% | 3.5% | 1.6% | 15.8% | $29.87 | $752,532 | $752,532 | 1.0 |
|
||
| 3097 |
AxonDAO Governance Token
AXGT
|
$0.001850 | 3.2% | 6.9% | 19.1% | 46.1% | $4,145.27 | $635,826 | $1,331,707 | 0.4774518820200463 |
|
||
| 3107 |
Factor
FACT
|
$0.5219 | 13.5% | 32.3% | 17.7% | 198.6% | $1,769.32 | $627,402 | $627,402 | 1.0 |
|
||
| 3156 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0.6193 | 0.0% | 0.5% | 7.3% | 21.3% | $25.28 | $619,334 | $619,334 | 1.0 |
|
||
| 3150 |
AthenaDAO
ATH
|
ซื้อ
|
$0.01995 | 0.7% | 6.3% | 12.6% | 33.8% | $448.75 | $598,221 | $598,221 | 1.0 |
|
|
| 3315 |
Dynex
DNX
|
$0.004662 | 0.2% | 5.1% | 28.7% | 44.0% | $35,154.69 | $502,195 | $502,196 | 0.9999981411238758 |
|
||
| 3539 |
CryoDAO
CRYO
|
$0.1479 | 1.6% | 8.0% | 13.9% | 14.5% | $2,476.94 | $396,522 | $654,057 | 0.6062491476391959 |
|
||
| 3549 |
Quantum Biology DAO
QBIO
|
$0.002034 | 0.5% | 2.8% | 7.0% | 5.9% | $1,821.74 | $393,925 | $874,547 | 0.4504327810807017 |
|
||
| 3629 |
GenomesDAO GENOME
GENOME
|
$0.0003619 | 0.6% | 3.3% | 3.6% | 7.7% | $1.74 | $361,789 | $361,789 | 1.0 |
|
||
| 3632 |
Curetopia
CURES
|
$0.009147 | 1.5% | 8.3% | 15.5% | 15.9% | $2,002.11 | $360,176 | $914,666 | 0.39377803427666896 |
|
||
| 3734 |
D1ckGPT
DICK
|
$0.004682 | 1.1% | 6.3% | 11.5% | 10.7% | $519.99 | $323,007 | $323,007 | 1.0 |
|
||
| 3869 |
HydraDAO
HYDRA
|
$0.02422 | 0.4% | 3.9% | 6.0% | 10.0% | $631.04 | $285,151 | $451,102 | 0.6321204870559465 |
|
||
| 3926 |
Rejuve.AI
RJV
|
$0.0002679 | 0.9% | 4.2% | 16.5% | 38.1% | $1,526.34 | $267,862 | $267,862 | 1.0 |
|
||
| 4129 |
PoSciDonDAO Token
SCI
|
$0.04192 | 0.4% | 1.7% | 0.3% | 30.8% | $1.91 | $216,947 | $792,703 | 0.27368052461972103 |
|
||
| 4234 |
yesnoerror
YNE
|
$0.0001929 | 1.0% | 4.4% | 4.2% | 29.4% | $39,176.82 | $192,893 | $192,893 | 1.0 |
|
||
| 4348 |
Data Lake
LAKE
|
$0.0001064 | 0.4% | 1.7% | 12.2% | 3.1% | $66.24 | $177,025 | $265,888 | 0.6657857279999999 |
|
||
| 4378 |
Rifampicin
$RIF
|
$0.0001726 | 1.1% | 4.2% | 15.7% | 14.6% | $626.23 | $172,563 | $172,563 | 1.0 |
|
||
| 4274 |
DigiHealth
DGH
|
$0.0001694 | 0.0% | 12.5% | 4.1% | 15.5% | $648.44 | $169,444 | $169,444 | 1.0 |
|
||
| 4532 |
Knot Diffie-Hellman
KNOT
|
$0.0001505 | 1.1% | 2.4% | 11.6% | 5.2% | $33.54 | $150,503 | $150,503 | 1.0 |
|
||
| 4567 |
Urolithin A
$URO
|
$0.0001450 | 1.1% | 3.3% | 8.2% | 6.2% | $141.29 | $144,951 | $144,951 | 1.0 |
|
||
| 4871 |
IP Tokens of IPNFT #129
CLAW
|
$0.1002 | 0.8% | 3.5% | 6.1% | 13.2% | $200.22 | $110,219 | $110,219 | 1.0 |
|
||
| 5111 |
Eli5a
ELI5A
|
$0.004190 | 0.6% | 7.6% | 19.3% | 57.6% | $837.90 | $87,975.96 | $87,975.96 | 1.0 |
|
||
| 5112 |
PsyDAO
PSY
|
$0.002578 | 0.7% | 16.7% | 20.2% | 12.2% | $2,594.40 | $87,868.11 | $263,745 | 0.33315491999970875 |
|
||
| 5184 |
VitaStem
VITASTEM
|
$0.008301 | 1.7% | 9.0% | 28.6% | 71.2% | $237.12 | $82,983.16 | $82,983.16 | 1.0 |
|
||
| 5249 |
Etica
ETI
|
$0.01111 | 0.4% | 3.2% | 41.2% | 22.9% | $62.51 | $77,906.92 | $77,906.92 | 1.0 |
|
||
| 5402 |
HealthSci.AI
HSAI
|
$0.0008253 | 1.0% | 1.2% | 1.0% | 14.8% | $43.28 | $69,115.13 | $82,527.03 | 0.8374847008572569 |
|
||
| 5578 |
AIMX
AIMX
|
$0.0001579 | 0.3% | 3.2% | 15.6% | 3.0% | $78.97 | $62,334.51 | $92,869.99 | 0.6712018140589568 |
|
||
| 5547 |
SOLVE
SOLVE
|
$0.00006036 | 0.6% | 6.6% | 6.3% | 30.9% | $61.47 | $60,357.88 | $60,357.88 | 1.0 |
|
||
| 5622 |
CRYORAT
CRYORAT
|
$0.006262 | 0.5% | 4.0% | 8.1% | 10.0% | $296.21 | $55,786.72 | $141,721 | 0.3936367340064365 |
|
||
| 5695 |
ZAYA AI
ZAI
|
$0.001374 | 0.0% | 1.0% | 17.5% | 49.0% | $3.54 | $55,029.60 | $137,351 | 0.400648473034807 |
|
||
| 5772 |
Protean
PRTN
|
$0.064854 | 0.6% | 1.0% | 17.8% | 46.2% | $285.45 | $48,525.46 | $48,525.46 | 1.0 |
|
||
| 5797 |
Deep Worm
WORM
|
$0.00004760 | 1.1% | 2.1% | 5.4% | 13.9% | $112.47 | $47,578.64 | $47,578.64 | 1.0 |
|
||
| 5873 |
Exmplr.ai by Virtuals
EXMPLR
|
$0.00004357 | 0.5% | 2.6% | 11.9% | 4.8% | $1.47 | $43,570.20 | $43,570.20 | 1.0 |
|
||
| 5966 |
Cardio
CARDIO
|
$0.00004802 | 0.3% | 1.8% | 10.1% | 27.8% | $301.71 | $40,726.23 | $42,781.99 | 0.9519479124584923 |
|
||
| 5484 |
Imprnt
PRNT
|
$0.001312 | 0.0% | 0.6% | 1.0% | 68.1% | $2.27 | $40,147.63 | $65,600.71 | 0.612 |
|
||
| 6225 |
Brain Worms
BWORM
|
$10.98 | 0.6% | 1.5% | 1.2% | 13.2% | $11.77 | $32,393.58 | $32,393.58 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0.0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4.20 | $30,497.09 | $37,373.47 | 0.8160090119845942 |
|
||
| 6378 |
NanoVita
NANA
|
$0.002853 | 0.0% | 16.5% | 20.2% | 96.8% | $16.53 | $29,759.01 | $37,841.84 | 0.7864050261754655 |
|
||
| 6321 |
BitDoctorAI
AIDD
|
$0.00002952 | 0.9% | 2.7% | 7.9% | 15.6% | $247.59 | $29,514.69 | $29,514.69 | 1.000000009069539 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0.00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1.23 | $23,025.82 | $23,025.82 | 1.0 |
|
||
| 6475 |
Senku Ishigami by Virtuals
SENKU
|
$0.00001794 | 0.0% | 2.3% | 1.1% | 2.8% | $3.03 | $17,937.49 | $17,937.49 | 1.0 |
|
||
| 6651 |
Muhdo Hub
DNA
|
$0.053633 | 0.0% | 6.7% | 11.9% | 30.8% | $6.28 | $17,320.48 | $17,320.48 | 1.0 |
|
||
| 7032 |
arXiv
ARXIV
|
$0.00001260 | 0.0% | 0.8% | 5.6% | 9.7% | $34.77 | $12,594.54 | $12,594.54 | 1.0 |
|
||
| 7191 |
Pharmachain AI
PHAI
|
$0.00001730 | 0.5% | 0.6% | 17.6% | 36.6% | $72.84 | $10,688.25 | $17,295.35 | 0.6179840902499999 |
|
||
| 7230 |
Neos.ai
NEOS
|
$0.0001046 | 0.0% | 1.3% | 15.6% | 4.8% | $76.08 | $10,455.94 | $10,455.94 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0.9886 | $8,363.74 | $8,363.74 | 0.9999999999999998 | |||
| 13912 |
Metformin
MET
|
ซื้อ
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2.32 | $7,800.24 | $7,800.24 | 1.0 |
|
|
| 7147 |
SmartPractice
SMRT
|
$0.057462 | 0.0% | 1.1% | 1.0% | 3.7% | $2.31 | $7,459.94 | $7,459.94 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53.45 | $6,771.82 | $8,881.06 | 0.7625013164071087 |
|
||
| 6272 |
OpMentis
OPM
|
$0.00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4.70 | $6,468.47 | $8,240.09 | 0.785 |
|
||
| 7536 |
Pinealon
PNL
|
$0.056465 | 1.1% | 2.3% | 10.1% | 11.7% | $38.98 | $6,454.32 | $6,454.32 | 1.0 |
|
||
| 7853 |
Peptoma
PEPT
|
$0.054837 | 0.3% | 3.6% | 17.8% | 17.4% | $1.90 | $4,591.22 | $4,835.47 | 0.9494882152307674 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7.22 | $4,379.00 | $6,290.90 | 0.6960860859959528 |
|
||
| 7937 |
BioHash
BIOHASH
|
$0.052729 | 1.1% | 9.7% | 9.7% | 8.5% | $63.15 | $2,728.41 | $2,728.41 | 1.0 |
|
||
| 7425 |
OpenGenome
OGNOME
|
$0.052188 | 0.0% | 0.6% | 9.3% | 24.2% | $55.84 | $2,185.96 | $2,185.96 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0.001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8.78 | $1,885.66 | $1,885.66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0.0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68.86 | - | $42,604.47 |
|
||||
PrivateAI
PGPT
|
$0.002050 | 1.8% | 4.7% | 0.2% | 34.0% | $18,991.99 | - | $68,345.18 |
|
||||
Moon DAO
MOONEY
|
$0.0001633 | 0.0% | 3.7% | 3.2% | 18.7% | $3.97 | - | $427,562 |
|
||||
Vectorspace AI X
VAIX
|
$0.001060 | 0.0% | 7.3% | 1.1% | 23.1% | $476.49 | - | $159,072 |
|
||||
EncrypGen
DNA
|
$0.0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23.40 | - | $29,993.42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0.005719 | 0.9% | 4.3% | 7.6% | 0.6% | $156.45 | - | $5,718,802 | -1.7486178533298573e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
Blue Scorpion Venom
VENOM
|
$0.0001618 | 1.1% | 2.6% | 10.6% | 6.6% | $74.15 | - | $161,805 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01270 | 0.1% | 2.4% | 5.1% | 5.4% | $317.29 | - | $126,942 |
|
||||
Prima Donna
DONNA
|
$0.01243 | 0.7% | 5.6% | 10.1% | 7.2% | $38.17 | - | $12,422.21 |
|
||||
Unbound Science
UNITE
|
$1.98 | 0.0% | 0.0% | 2.0% | 0.7% | $2,965.45 | - | $1,980,926,527 |
|
||||
Intiva Health
$TIVA
|
$0.04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10.13 | - | $47,958,744 |
|
||||
GenesisL1
L1
|
$0.00 | - | - | - | - | - | - | - | |||||
กำลังแสดงผลลัพธ์ 1 ถึง 85 จาก 85
แถว
กราฟมูลค่าDecentralized Science (DeSci)ตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก Decentralized Science (DeSci) รวมถึง OriginTrail, ResearchCoin, Bio Protocol และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ Decentralized Science (DeSci) เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา Decentralized Science (DeSci) โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
หรือเข้าไปดูใน App Store ได้เลย
