พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 6.66 พันล้านเปลี่ยนแปลง 2.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$6,653,044,591
มูลค่าตามราคาตลาด
2.9%
$461,452,313
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$8.69 | 0.8% | 2.6% | 4.8% | 1.7% | $365,975,897 | $6,150,974,648 | $8,686,590,742 | 0.71 |
|
|
| 240 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1674 | 0.7% | 1.1% | 14.3% | 6.4% | $14,641,842 | $115,183,198 | $302,478,241 | 0.38 |
|
|
| 363 |
Unibase
UB
|
ซื้อ
|
$0.02563 | 0.8% | 10.5% | 24.9% | 29.7% | $19,068,827 | $64,136,122 | $256,544,488 | 0.25 |
|
|
| 396 |
Concordium
CCD
|
$0.004832 | 0.0% | 1.2% | 0.6% | 19.6% | $839,178 | $57,954,953 | $69,470,542 | 0.83 |
|
||
| 554 |
SKALE
SKL
|
$0.005816 | 1.2% | 0.6% | 7.2% | 9.4% | $3,149,036 | $35,258,868 | $35,340,670 | 1.0 |
|
||
| 562 |
BankrCoin
BNKR
|
$0.0003480 | 0.9% | 0.8% | 14.1% | 36.4% | $2,859,161 | $34,797,643 | $34,797,643 | 1.0 |
|
||
| 566 |
Amiko
AMIKO
|
$0.04322 | 0.8% | 2.6% | 39.5% | 41.2% | $401,923 | $34,282,747 | $43,320,710 | 0.79 |
|
||
| 655 |
peaq
PEAQ
|
$0.01431 | 0.2% | 4.1% | 19.6% | 7.7% | $1,351,030 | $27,867,893 | $62,806,589 | 0.44 |
|
||
| 835 |
Treasure
MAGIC
|
$0.05680 | 0.3% | 0.7% | 5.1% | 8.2% | $10,396,497 | $18,634,466 | $19,771,833 | 0.94 |
|
||
| 874 |
FLOCK
FLOCK
|
$0.05116 | 1.1% | 1.1% | 8.9% | 17.2% | $4,425,425 | $17,273,563 | $51,156,520 | 0.34 |
|
||
| 963 |
Elsa
ELSA
|
$0.06150 | 1.2% | 2.3% | 9.9% | 22.5% | $15,529,594 | $14,080,016 | $61,490,155 | 0.23 |
|
||
| 1093 |
Autonolas
OLAS
|
$0.04631 | 0.5% | 2.3% | 0.1% | 21.1% | $207,378 | $10,941,699 | $21,897,527 | 0.5 |
|
||
| 1114 |
AdEx
ADX
|
$0.07175 | 2.6% | 12.9% | 3.4% | 2.0% | $4,367,956 | $10,618,930 | $10,769,706 | 0.99 |
|
||
| 1339 |
OpenServ
SERV
|
$0.01000 | 0.3% | 1.9% | 13.4% | 6.4% | $1,087,246 | $7,548,020 | $10,064,026 | 0.75 |
|
||
| 1423 |
Anyspend
ANY
|
$0.02997 | 1.0% | 1.7% | 5.7% | 3.5% | $67.59 | $6,594,467 | $29,974,848 | 0.22 |
|
||
| 1641 |
Zauthx402
ZAUTH
|
$0.005040 | 1.1% | 2.2% | 29.9% | 13.1% | $69,172.11 | $4,788,018 | $5,040,028 | 0.95 |
|
||
| 1651 |
Daydreams
DREAMS
|
$0.005555 | 1.5% | 3.0% | 24.5% | 29.3% | $594,820 | $4,716,894 | $5,551,334 | 0.85 |
|
||
| 2018 |
Coral Protocol
CORAL
|
$0.0002829 | 1.9% | 1.6% | 11.4% | 7.1% | $269,480 | $2,827,006 | $2,827,006 | 1.0 |
|
||
| 2023 |
PayAI Network
PAYAI
|
$0.002808 | 0.2% | 5.2% | 18.4% | 32.8% | $4,761,603 | $2,808,344 | $2,808,344 | 1.0 |
|
||
| 2147 |
Avo
AVO
|
$0.002402 | 2.0% | 5.7% | 6.0% | 15.9% | $943,265 | $2,401,835 | $2,401,835 | 1.0 |
|
||
| 2188 |
Cod3x
CDX
|
$0.04693 | 2.6% | 5.6% | 9.2% | 15.0% | $1,695.35 | $2,305,750 | $2,305,750 | 1.0 |
|
||
| 2351 |
Opus Genesis
OPUS
|
$0.001842 | 0.4% | 3.3% | 8.2% | 31.0% | $5,908.67 | $1,837,275 | $1,837,275 | 1.0 |
|
||
| 2387 |
Codec Flow
CODEC
|
$0.002349 | 0.8% | 4.6% | 2.8% | 17.3% | $274,695 | $1,761,617 | $2,348,897 | 0.75 |
|
||
| 2684 |
Ping
PING
|
$0.001257 | 3.5% | 2.6% | 28.8% | 3.1% | $4,453,989 | $1,258,146 | $1,258,146 | 1.0 |
|
||
| 2700 |
ArAIstotle
FACY
|
$0.001777 | 2.2% | 1.1% | 10.9% | 42.8% | $268,252 | $1,241,538 | $1,777,187 | 0.7 |
|
||
| 2715 |
Heurist
HEU
|
$0.006268 | 0.6% | 8.7% | 14.4% | 5.8% | $206,636 | $1,231,712 | $6,261,772 | 0.2 |
|
||
| 2759 |
Ethy AI
ETHY
|
$0.001285 | 2.7% | 0.5% | 2.8% | 27.2% | $7,561.01 | $1,168,837 | $1,284,436 | 0.91 |
|
||
| 2895 |
Alphakek
AIKEK
|
$0.004281 | 0.4% | 0.3% | 11.4% | 21.5% | $31.06 | $1,015,903 | $1,015,903 | 1.0 |
|
||
| 3030 |
VPay
VPAY
|
$0.0008797 | 0.2% | 11.7% | 19.5% | 36.8% | $77,757.06 | $879,669 | $879,669 | 1.0 |
|
||
| 3032 |
Dexter AI
DEXTER
|
$0.0008781 | 12.1% | 11.5% | 23.9% | 46.4% | $62,013.08 | $878,105 | $878,105 | 1.0 |
|
||
| 3075 |
Aubrai by Bio
AUBRAI
|
$0.6113 | 1.5% | 3.1% | 36.5% | 47.1% | $106.20 | $842,923 | $1,222,514 | 0.69 |
|
||
| 3092 |
SANTA by Virtuals
SANTA
|
$0.0008253 | 0.1% | 0.1% | 15.7% | 31.1% | $62,825.37 | $825,310 | $825,310 | 1.0 |
|
||
| 3116 |
Switchboard
SWTCH
|
$0.005035 | 0.1% | 9.7% | 73.9% | 26.8% | $3,985,293 | $804,310 | $5,026,936 | 0.16 |
|
||
| 3213 |
Otto AI
OTTO
|
$0.001621 | 2.8% | 20.9% | 23.0% | 14.3% | $9,344.73 | $741,572 | $1,580,292 | 0.47 |
|
||
| 3231 |
Orbofi AI
OBI
|
$0.0004819 | 1.3% | 1.3% | 18.0% | 32.1% | $23,864.57 | $731,383 | $972,636 | 0.75 |
|
||
| 3419 |
Ace Data Cloud
ACE
|
$0.0006041 | 6.2% | 1.7% | 6.9% | 31.6% | $6,405.44 | $604,104 | $604,104 | 1.0 |
|
||
| 3527 |
Homebrew Robotics Club
BREW
|
$0.0006625 | 1.7% | 3.8% | 10.5% | 29.1% | $4,630.52 | $551,476 | $658,724 | 0.84 |
|
||
| 3558 |
PRXVT by Virtuals
PRXVT
|
$0.0008645 | 2.8% | 0.2% | 15.4% | 7.8% | $4,808.01 | $539,435 | $864,536 | 0.62 |
|
||
| 3692 |
0xGasless
0XGAS
|
$0.04316 | 1.0% | 0.1% | 18.7% | 23.6% | $658.93 | $474,833 | $474,833 | 1.0 |
|
||
| 3719 |
The SWARM
SWARM
|
$0.0008982 | 4.1% | 6.8% | 10.5% | 47.3% | $3,194.28 | $462,396 | $889,196 | 0.52 |
|
||
| 3737 |
Trackgood AI
TRAI
|
$0.0004548 | 0.9% | 4.2% | 26.1% | 578.8% | $2,871.13 | $454,841 | $454,841 | 1.0 |
|
||
| 3754 |
Sally A1C
A1C
|
$0.02130 | 1.0% | 1.5% | 10.5% | 3.9% | $1,505.66 | $447,308 | $447,308 | 1.0 |
|
||
| 3763 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3810 |
Foundry
FDRY
|
$0.0004212 | 0.9% | 17.4% | 1.4% | 27.4% | $7,793.93 | $421,164 | $421,164 | 1.0 |
|
||
| 3811 |
Neurobro
BRO
|
$0.0005259 | 3.0% | 2.3% | 0.8% | 45.0% | $694.67 | $420,056 | $522,263 | 0.8 |
|
||
| 3814 |
Gloria AI
GLORIA
|
$0.0005307 | 2.0% | 1.4% | 7.5% | 25.4% | $291.79 | $419,046 | $530,725 | 0.79 |
|
||
| 3892 |
Hive Intelligence
HINT
|
$0.0008477 | 0.1% | 0.9% | 4.9% | 10.2% | $216,066 | $390,709 | $847,571 | 0.46 |
|
||
| 4071 |
Regent
REGENT
|
$0.00001702 | 1.0% | 5.5% | 8.7% | 30.1% | $343.20 | $340,541 | $1,702,707 | 0.2 |
|
||
| 4076 |
Praxis
PRXS
|
$0.003388 | 1.5% | 0.1% | 12.1% | 12.4% | $1,878.83 | $338,916 | $338,916 | 1.0 |
|
||
| 4250 |
WachAI
WACH
|
$0.0004579 | 3.0% | 0.0% | 17.1% | 19.2% | $449.46 | $293,225 | $457,908 | 0.64 |
|
||
| 4260 |
Capminal
CAP
|
$0.0004954 | 2.1% | 2.8% | 13.2% | 7.8% | $3,947.54 | $291,369 | $291,369 | 1.0 |
|
||
| 4389 |
SMOL
SMOL
|
$0.0003171 | 0.9% | 0.3% | 15.8% | 9.6% | $47.96 | $266,381 | $275,631 | 0.97 |
|
||
| 4484 |
Loky by Virtuals
LOKY
|
$0.0002593 | 2.9% | 1.1% | 6.8% | 15.0% | $801.17 | $243,764 | $258,169 | 0.94 |
|
||
| 4541 |
ZARA AI
ZARA
|
$0.0003715 | 0.7% | 0.2% | 1.9% | 10.5% | $59,275.65 | $232,723 | $240,859 | 0.97 |
|
||
| 4549 |
Aurra by Virtuals
AURA
|
$0.0002309 | 0.7% | 5.0% | 21.8% | 37.5% | $29,586.86 | $230,928 | $230,928 | 1.0 |
|
||
| 4674 |
Primer
PR
|
$0.0003488 | 0.3% | 2.9% | 6.9% | 23.2% | $309.91 | $209,116 | $209,116 | 1.0 |
|
||
| 4694 |
MIO
MIO
|
$0.0002055 | - | - | - | - | $2.13 | $205,488 | $205,488 | 1.0 |
|
||
| 4713 |
Eliza
ELIZA
|
$0.0002030 | 0.9% | 2.1% | 13.4% | 1.9% | $215.89 | $201,858 | $201,858 | 1.0 |
|
||
| 4726 |
Replicat-One by Virtuals
RCAT
|
$0.0003467 | 1.9% | 1.2% | 4.2% | 20.6% | $23.62 | $199,660 | $346,678 | 0.58 |
|
||
| 4773 |
hey.lol
$HEY
|
$0.0004751 | 2.2% | 3.2% | 20.3% | 16.4% | $4,874.86 | $193,840 | $475,100 | 0.41 |
|
||
| 5107 |
x420
X420
|
$0.051540 | 1.0% | 1.3% | 7.8% | 5.4% | $483.75 | $153,981 | $153,981 | 1.0 |
|
||
| 5234 |
Agent Virtual Machine
AVM
|
$0.002662 | 1.0% | 0.7% | 10.3% | 34.6% | $188.48 | $139,851 | $266,359 | 0.53 |
|
||
| 5269 |
Laika AI
LKI
|
$0.0003203 | 0.0% | 3.1% | 8.5% | 25.6% | $316,486 | $137,153 | $320,274 | 0.43 |
|
||
| 5307 |
ROBA
ROBA
|
$0.0001339 | 0.0% | 0.1% | 4.8% | 19.2% | $48.22 | $133,864 | $133,864 | 1.0 |
|
||
| 5312 |
StarkBot
STARKBOT
|
$0.051333 | 0.2% | 0.4% | 36.4% | 61.8% | $113,546 | $133,293 | $133,293 | 1.0 |
|
||
| 5348 |
Karum
KARUM
|
$0.008889 | - | 0.1% | 14.7% | 22.6% | $178.10 | $130,669 | $186,670 | 0.7 |
|
||
| 5420 |
Meridian
MRDN
|
$0.004622 | 0.0% | 1.5% | 12.8% | 38.3% | $10,833.11 | $124,285 | $4,621,948 | 0.03 |
|
||
| 5464 |
Arbus
ARBUS
|
$0.0001984 | 0.6% | 0.4% | 15.0% | 37.6% | $132,266 | $119,882 | $198,430 | 0.6 |
|
||
| 5556 |
REL
REL
|
$0.0001126 | 2.7% | 2.2% | 20.7% | 56.3% | $842.15 | $112,619 | $112,619 | 1.0 |
|
||
| 5625 |
Maya World
MAYA
|
$0.0001143 | - | - | - | - | $12.04 | $107,410 | $114,267 | 0.94 |
|
||
| 5703 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001034 | 1.7% | 0.3% | 7.6% | 64.1% | $370.56 | $103,003 | $103,024 | 1.0 |
|
||
| 5724 |
WURK
WURK
|
$0.0001013 | 1.1% | 2.9% | 39.6% | 50.7% | $2,070.83 | $101,236 | $101,236 | 1.0 |
|
||
| 5750 |
AgentHub
DIRA
|
$0.00009970 | 7.6% | 7.6% | 2.5% | 4.8% | $17,161.46 | $99,676.68 | $99,676.68 | 1.0 |
|
||
| 5805 |
Otonix
OTX
|
$0.069594 | 1.3% | 4.0% | 50.1% | 30.7% | $4,868.95 | $95,940.70 | $95,940.70 | 1.0 |
|
||
| 5840 |
MOSS AI
MOSS
|
$0.0001033 | 0.1% | 1.3% | 15.4% | 13.9% | $75,427.01 | $94,007.35 | $94,007.35 | 1.0 |
|
||
| 5789 |
XONA AGENT
XONA
|
$0.00009683 | 4.5% | 20.3% | 15.8% | 49.0% | $13,123.39 | $93,503.79 | $96,795.85 | 0.97 |
|
||
| 5888 |
Token Metrics AI
TMAI
|
$0.00001097 | 0.8% | 9.5% | 31.9% | 63.5% | $9,589.56 | $90,968.38 | $109,238 | 0.83 |
|
||
| 6090 |
AInalyst
AIN
|
$0.00008109 | 2.9% | 1.7% | 14.1% | 33.4% | $600.16 | $81,088.99 | $81,088.99 | 1.0 |
|
||
| 6263 |
Jatevo
JTVO
|
$0.00007287 | 0.9% | 14.1% | 27.5% | 18.1% | $1,964.21 | $72,859.66 | $72,859.66 | 1.0 |
|
||
| 6482 |
HEIR
HEIR
|
$0.066433 | 1.0% | 0.3% | 6.9% | 5.9% | $64.33 | $64,327.73 | $64,327.73 | 1.0 |
|
||
| 6491 |
QUAIN
QUAIN
|
$0.00006408 | - | - | - | - | $48.09 | $64,061.76 | $64,061.76 | 1.0 |
|
||
| 6503 |
Syra Agent
SYRA
|
$0.00006424 | 3.5% | 2.7% | 36.2% | 12.9% | $2,787.66 | $63,815.06 | $63,815.06 | 1.0 |
|
||
| 6735 |
NOD
NOD
|
$0.00005603 | 2.8% | 0.3% | 3.6% | 18.4% | $20.10 | $56,025.07 | $56,025.07 | 1.0 |
|
||
| 6853 |
Sniper Search
SS
|
$0.00006494 | - | - | - | - | $103.99 | $52,225.90 | $64,944.89 | 0.8 |
|
||
| 7035 |
blormmy
BLORMMY
|
$0.00004688 | 0.9% | 1.8% | 6.9% | 27.2% | $55.04 | $46,619.25 | $46,619.25 | 1.0 |
|
||
| 7061 |
Loomlay
LAY
|
$0.0002807 | 0.0% | 3.2% | 3.5% | 24.5% | $149.81 | $45,869.01 | $94,272.75 | 0.49 |
|
||
| 7149 |
Dobi
DOBI
|
$0.00004867 | - | - | - | - | $152.94 | $43,286.64 | $43,286.64 | 1.0 |
|
||
| 7466 |
PayAI Network [OLD]
PAYAI
|
$0.00003662 | 0.9% | 2.7% | 7.0% | 17.3% | $371.30 | $36,429.12 | $36,429.12 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7690 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $3.91 | $32,125.95 | $32,125.95 | 1.0 |
|
||
| 7748 |
TRANSLATE
TRANSLATE
|
$0.063093 | 1.0% | 0.2% | 7.0% | 3.8% | $57.90 | $30,934.18 | $30,934.18 | 1.0 |
|
||
| 7909 |
Khorus
KHO
|
$0.00004291 | 0.5% | 0.0% | 8.6% | 36.3% | $29.29 | $28,348.49 | $42,913.24 | 0.66 |
|
||
| 8006 |
Readia.io
READ
|
$0.00002710 | 1.5% | 2.8% | 33.0% | 39.6% | $453.54 | $26,988.99 | $26,988.99 | 1.0 |
|
||
| 8160 |
RADR
RADR
|
$0.00002673 | 2.3% | 3.6% | 20.0% | 23.5% | $2,585.10 | $24,784.09 | $24,784.09 | 1.0 |
|
||
| 8305 |
CollabraChain
COLLA
|
$0.00002401 | 1.5% | 0.9% | 11.6% | 29.8% | $108.53 | $22,972.35 | $22,972.35 | 1.0 |
|
||
| 8460 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8583 |
Ace Data Cloud
$ACE
|
$0.00002028 | - | - | - | - | $8.21 | $19,594.52 | $20,271.78 | 0.97 |
|
||
| 8791 |
x4Pay
X4PAY
|
$0.00001756 | 1.5% | 4.4% | 27.3% | 20.2% | $71.79 | $17,482.09 | $17,482.09 | 1.0 |
|
||
| 9031 |
DND
DND
|
$0.00001559 | 0.9% | 2.4% | 7.6% | 3.6% | $64.69 | $15,432.78 | $15,432.78 | 1.0 |
|
||
| 9543 |
Animus
ANIMUS
|
$0.00001168 | 0.4% | 1.4% | 2.8% | 8.3% | $115.17 | $11,681.99 | $11,681.99 | 1.0 |
|
||
| 9548 |
FREGO
FREGO
|
$0.00001299 | 0.4% | 1.1% | 21.2% | 15.3% | $69.61 | $11,649.14 | $11,649.14 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, EigenCloud (prev. EigenLayer), Unibase และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
Blockchain Leadership Fund เปิดตัว PAC แบบไฮบริดร่วมกับ Anchorage Digital และ Chainlink Labs
NS3 (ไทย)
40 นาที ที่ผ่านมา
Chainlink และ Anchorage หนุน PAC คริปโตในสหรัฐก่อนการเลือกตั้งกลางเทอม
NS3 (ไทย)
ประมาณ 2 ชั่วโมง ที่ผ่านมา
กองทุน Blockchain Leadership Fund เปิดตัวเพื่อสนับสนุนผู้สมัครที่สนับสนุนคริปโตก่อนการเลือกตั้งกลางเทอม
NS3 (ไทย)
ประมาณ 5 ชั่วโมง ที่ผ่านมา
LINK
SOL
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
