พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 6.72 พันล้านเปลี่ยนแปลง 3.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$6,725,027,638
มูลค่าตามราคาตลาด
3.8%
$369,740,780
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.79 | 0.3% | 3.4% | 1.6% | 6.3% | $276,760,520 | $6,217,755,228 | $8,780,900,279 | 0.71 |
|
|
| 239 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1715 | 0.1% | 1.0% | 8.4% | 1.1% | $13,910,839 | $118,126,139 | $310,206,586 | 0.38 |
|
|
| 356 |
Unibase
UB
|
ซื้อ
|
$0.02643 | 0.3% | 2.8% | 19.1% | 30.3% | $22,618,474 | $66,116,928 | $264,467,711 | 0.25 |
|
|
| 411 |
Concordium
CCD
|
$0.004590 | 0.9% | 4.6% | 3.4% | 21.6% | $776,971 | $55,455,909 | $66,474,941 | 0.83 |
|
||
| 549 |
SKALE
SKL
|
$0.005951 | 0.5% | 3.1% | 3.2% | 4.3% | $2,726,484 | $36,073,273 | $36,156,964 | 1.0 |
|
||
| 550 |
Amiko
AMIKO
|
$0.04547 | 0.9% | 1.7% | 45.8% | 59.9% | $383,336 | $35,952,618 | $45,430,810 | 0.79 |
|
||
| 561 |
BankrCoin
BNKR
|
$0.0003515 | 0.4% | 1.0% | 10.6% | 30.5% | $2,858,635 | $35,147,409 | $35,147,409 | 1.0 |
|
||
| 660 |
peaq
PEAQ
|
$0.01428 | 0.4% | 4.0% | 3.7% | 5.1% | $1,548,187 | $27,812,170 | $62,698,562 | 0.44 |
|
||
| 831 |
Treasure
MAGIC
|
$0.05756 | 0.4% | 1.7% | 1.0% | 2.3% | $11,069,922 | $18,868,087 | $20,019,713 | 0.94 |
|
||
| 869 |
FLOCK
FLOCK
|
$0.05154 | 0.3% | 0.6% | 4.5% | 11.8% | $4,307,243 | $17,442,454 | $51,656,698 | 0.34 |
|
||
| 958 |
Elsa
ELSA
|
$0.06202 | 0.2% | 1.5% | 4.5% | 19.0% | $15,333,242 | $14,216,500 | $62,086,206 | 0.23 |
|
||
| 1094 |
Autonolas
OLAS
|
$0.04671 | 0.3% | 2.9% | 4.0% | 23.2% | $206,723 | $11,036,620 | $22,087,492 | 0.5 |
|
||
| 1179 |
AdEx
ADX
|
$0.06520 | 0.3% | 2.2% | 4.2% | 7.6% | $1,286,310 | $9,638,849 | $9,775,709 | 0.99 |
|
||
| 1337 |
OpenServ
SERV
|
$0.01014 | 0.8% | 6.0% | 7.1% | 3.3% | $1,146,871 | $7,603,779 | $10,138,372 | 0.75 |
|
||
| 1420 |
Anyspend
ANY
|
$0.03010 | - | 2.3% | 0.2% | 8.8% | $6.52 | $6,622,320 | $30,101,457 | 0.22 |
|
||
| 1621 |
Daydreams
DREAMS
|
$0.005870 | 1.2% | 1.7% | 10.5% | 14.5% | $599,555 | $4,979,824 | $5,860,777 | 0.85 |
|
||
| 1639 |
Zauthx402
ZAUTH
|
$0.005094 | 0.6% | 6.5% | 31.5% | 24.7% | $70,162.40 | $4,826,464 | $5,080,498 | 0.95 |
|
||
| 2012 |
Coral Protocol
CORAL
|
$0.0002844 | 0.4% | 1.0% | 8.5% | 3.3% | $273,515 | $2,847,621 | $2,847,621 | 1.0 |
|
||
| 2021 |
PayAI Network
PAYAI
|
$0.002812 | 2.1% | 0.8% | 15.2% | 30.8% | $3,870,934 | $2,812,042 | $2,812,042 | 1.0 |
|
||
| 2168 |
Avo
AVO
|
$0.002351 | 0.4% | 5.0% | 1.4% | 10.0% | $932,044 | $2,343,105 | $2,343,105 | 1.0 |
|
||
| 2240 |
Cod3x
CDX
|
$0.04393 | 2.4% | 1.2% | 3.0% | 12.2% | $197.72 | $2,149,022 | $2,149,022 | 1.0 |
|
||
| 2351 |
Opus Genesis
OPUS
|
$0.001852 | 0.0% | 3.5% | 18.0% | 22.7% | $5,168.98 | $1,852,150 | $1,852,150 | 1.0 |
|
||
| 2408 |
Codec Flow
CODEC
|
$0.002322 | 0.4% | 3.0% | 7.5% | 13.5% | $294,965 | $1,741,191 | $2,321,662 | 0.75 |
|
||
| 2692 |
ArAIstotle
FACY
|
$0.001803 | 0.3% | 4.0% | 20.2% | 35.9% | $262,307 | $1,259,942 | $1,803,532 | 0.7 |
|
||
| 2755 |
Ping
PING
|
$0.001205 | 3.1% | 5.5% | 26.6% | 2.9% | $3,583,561 | $1,186,377 | $1,186,377 | 1.0 |
|
||
| 2757 |
Heurist
HEU
|
$0.006016 | 1.9% | 4.7% | 4.5% | 11.6% | $225,822 | $1,183,374 | $6,016,036 | 0.2 |
|
||
| 2760 |
Ethy AI
ETHY
|
$0.001293 | 0.1% | 0.6% | 8.4% | 15.1% | $9,127.41 | $1,177,047 | $1,293,458 | 0.91 |
|
||
| 2873 |
Alphakek
AIKEK
|
$0.004418 | 0.2% | 2.5% | 4.0% | 15.7% | $162.03 | $1,048,344 | $1,048,344 | 1.0 |
|
||
| 2995 |
VPay
VPAY
|
$0.0009074 | 0.8% | 2.8% | 13.5% | 21.7% | $88,751.99 | $907,356 | $907,356 | 1.0 |
|
||
| 3042 |
Switchboard
SWTCH
|
$0.005431 | 2.0% | 12.9% | 94.1% | 20.9% | $3,349,066 | $867,916 | $5,424,472 | 0.16 |
|
||
| 3047 |
SANTA by Virtuals
SANTA
|
$0.0008668 | 0.2% | 3.6% | 6.4% | 25.8% | $67,170.00 | $866,386 | $866,386 | 1.0 |
|
||
| 3069 |
Aubrai by Bio
AUBRAI
|
$0.6165 | 0.9% | 3.3% | 34.8% | 44.7% | $724.96 | $850,117 | $1,232,947 | 0.69 |
|
||
| 3094 |
Dexter AI
DEXTER
|
$0.0008252 | 6.5% | 13.2% | 18.0% | 41.0% | $55,841.23 | $823,277 | $823,277 | 1.0 |
|
||
| 3213 |
Orbofi AI
OBI
|
$0.0004938 | 0.1% | 3.3% | 11.2% | 30.1% | $7,677.19 | $742,665 | $987,639 | 0.75 |
|
||
| 3254 |
Otto AI
OTTO
|
$0.001560 | 13.5% | 15.9% | 22.4% | 22.1% | $8,204.80 | $711,865 | $1,516,987 | 0.47 |
|
||
| 3448 |
Ace Data Cloud
ACE
|
$0.0006031 | 0.2% | 5.4% | 34.2% | 99.1% | $1,895.99 | $599,705 | $599,705 | 1.0 |
|
||
| 3491 |
Homebrew Robotics Club
BREW
|
$0.0006875 | 0.2% | 5.6% | 0.3% | 26.5% | $5,623.11 | $575,526 | $687,451 | 0.84 |
|
||
| 3568 |
PRXVT by Virtuals
PRXVT
|
$0.0008668 | 0.0% | 1.8% | 37.7% | 0.1% | $4,892.98 | $540,845 | $866,796 | 0.62 |
|
||
| 3673 |
0xGasless
0XGAS
|
$0.04375 | 0.0% | 0.6% | 11.4% | 18.6% | $772.10 | $481,297 | $481,297 | 1.0 |
|
||
| 3719 |
The SWARM
SWARM
|
$0.0008906 | 0.1% | 5.0% | 6.6% | 42.9% | $2,872.17 | $461,342 | $890,595 | 0.52 |
|
||
| 3740 |
Sally A1C
A1C
|
$0.02169 | 2.2% | 0.2% | 4.1% | 15.0% | $1,061.86 | $455,480 | $455,480 | 1.0 |
|
||
| 3773 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3780 |
Trackgood AI
TRAI
|
$0.0004379 | 0.2% | 11.0% | 39.0% | 579.6% | $4,270.67 | $437,855 | $437,855 | 1.0 |
|
||
| 3806 |
Gloria AI
GLORIA
|
$0.0005383 | 0.1% | 2.7% | 3.3% | 18.5% | $161.96 | $424,906 | $538,147 | 0.79 |
|
||
| 3817 |
Neurobro
BRO
|
$0.0005230 | 0.2% | 0.9% | 1.8% | 37.5% | $166.59 | $417,688 | $519,318 | 0.8 |
|
||
| 3889 |
Hive Intelligence
HINT
|
$0.0008485 | 0.0% | 0.4% | 5.8% | 8.1% | $215,255 | $391,391 | $849,050 | 0.46 |
|
||
| 3906 |
Foundry
FDRY
|
$0.0003853 | 0.4% | 6.3% | 6.5% | 34.6% | $1,639.15 | $385,302 | $385,302 | 1.0 |
|
||
| 4042 |
Regent
REGENT
|
$0.00001730 | 0.3% | 3.3% | 14.4% | 32.1% | $2,725.27 | $345,784 | $1,728,918 | 0.2 |
|
||
| 4055 |
Praxis
PRXS
|
$0.003430 | 0.2% | 0.8% | 4.2% | 9.6% | $2,107.32 | $342,817 | $342,817 | 1.0 |
|
||
| 4155 |
SMOL
SMOL
|
$0.0003768 | - | - | - | - | $40.49 | $317,598 | $328,626 | 0.97 |
|
||
| 4239 |
WachAI
WACH
|
$0.0004681 | 0.1% | 1.9% | 14.9% | 11.2% | $774.91 | $299,726 | $468,060 | 0.64 |
|
||
| 4283 |
Capminal
CAP
|
$0.0004907 | 0.5% | 1.5% | 26.1% | 8.1% | $3,617.04 | $288,602 | $288,602 | 1.0 |
|
||
| 4455 |
Loky by Virtuals
LOKY
|
$0.0002661 | 0.2% | 1.2% | 2.2% | 7.5% | $669.48 | $250,136 | $264,917 | 0.94 |
|
||
| 4514 |
Aurra by Virtuals
AURA
|
$0.0002394 | 0.1% | 32.6% | 16.1% | 31.8% | $33,570.15 | $239,320 | $239,320 | 1.0 |
|
||
| 4525 |
ZARA AI
ZARA
|
$0.0003803 | 0.8% | 2.0% | 2.6% | 1.3% | $50,206.13 | $237,739 | $246,051 | 0.97 |
|
||
| 4657 |
hey.lol
$HEY
|
$0.0005223 | 0.5% | 0.7% | 11.3% | 57.4% | $3,198.71 | $211,917 | $519,406 | 0.41 |
|
||
| 4666 |
Primer
PR
|
$0.0003522 | 0.2% | 7.9% | 16.2% | 33.1% | $499.66 | $211,139 | $211,139 | 1.0 |
|
||
| 4698 |
MIO
MIO
|
$0.0002055 | - | - | - | - | $2.13 | $205,488 | $205,488 | 1.0 |
|
||
| 4705 |
Eliza
ELIZA
|
$0.0002040 | 0.7% | 2.3% | 7.7% | 1.0% | $261.39 | $204,012 | $204,012 | 1.0 |
|
||
| 4707 |
Replicat-One by Virtuals
RCAT
|
$0.0003538 | 0.8% | 3.4% | 0.7% | 13.3% | $23.47 | $203,753 | $353,785 | 0.58 |
|
||
| 5093 |
x420
X420
|
$0.051572 | 0.3% | 2.3% | 0.2% | 8.0% | $154.71 | $157,103 | $157,103 | 1.0 |
|
||
| 5219 |
Agent Virtual Machine
AVM
|
$0.002716 | 0.3% | 2.9% | 16.5% | 30.1% | $65.91 | $142,611 | $271,615 | 0.53 |
|
||
| 5260 |
Laika AI
LKI
|
$0.0003232 | 0.0% | 0.8% | 7.9% | 25.2% | $368,816 | $138,418 | $323,230 | 0.43 |
|
||
| 5312 |
ROBA
ROBA
|
$0.0001339 | 0.0% | 1.8% | 4.8% | 19.2% | $685.15 | $133,865 | $133,865 | 1.0 |
|
||
| 5313 |
StarkBot
STARKBOT
|
$0.051338 | 0.1% | 1.6% | 34.8% | 62.5% | $111,297 | $133,809 | $133,809 | 1.0 |
|
||
| 5355 |
Karum
KARUM
|
$0.008874 | 0.2% | 2.3% | 10.3% | 18.6% | $177.79 | $130,448 | $186,354 | 0.7 |
|
||
| 5450 |
Arbus
ARBUS
|
$0.0002039 | 0.4% | 1.7% | 8.7% | 30.2% | $140,899 | $123,203 | $203,927 | 0.6 |
|
||
| 5466 |
Meridian
MRDN
|
$0.004555 | 1.7% | 0.3% | 14.1% | 38.9% | $10,833.84 | $122,142 | $4,542,256 | 0.03 |
|
||
| 5553 |
REL
REL
|
$0.0001149 | 0.0% | 0.0% | 13.5% | 55.9% | $869.77 | $114,356 | $114,356 | 1.0 |
|
||
| 5572 |
XONA AGENT
XONA
|
$0.0001175 | 0.2% | 20.4% | 4.4% | 120.0% | $5,797.40 | $112,825 | $116,798 | 0.97 |
|
||
| 5642 |
Maya World
MAYA
|
$0.0001143 | - | - | - | - | $12.04 | $107,410 | $114,267 | 0.94 |
|
||
| 5653 |
WURK
WURK
|
$0.0001074 | 0.1% | 0.8% | 11.3% | 49.9% | $1,124.88 | $106,778 | $106,778 | 1.0 |
|
||
| 5665 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001064 | 0.2% | 2.0% | 3.4% | 60.6% | $24.16 | $106,005 | $106,026 | 1.0 |
|
||
| 5741 |
AgentHub
DIRA
|
$0.0001017 | 0.7% | 4.2% | 1.1% | 25.9% | $16,524.00 | $101,579 | $101,579 | 1.0 |
|
||
| 5821 |
MOSS AI
MOSS
|
$0.0001050 | 0.0% | 2.3% | 10.0% | 10.2% | $75,617.91 | $95,553.90 | $95,553.90 | 1.0 |
|
||
| 5829 |
Otonix
OTX
|
$0.069515 | 0.1% | 0.7% | 40.0% | 20.7% | $1,608.77 | $95,146.71 | $95,146.71 | 1.0 |
|
||
| 5906 |
Token Metrics AI
TMAI
|
$0.00001090 | 1.4% | 16.3% | 29.1% | 63.6% | $8,872.13 | $90,069.98 | $108,159 | 0.83 |
|
||
| 6057 |
AInalyst
AIN
|
$0.00008253 | 0.1% | 1.8% | 10.7% | 25.0% | $279.27 | $82,525.41 | $82,525.41 | 1.0 |
|
||
| 6059 |
Jatevo
JTVO
|
$0.00008248 | 0.8% | 3.2% | 12.9% | 0.7% | $706.16 | $82,476.55 | $82,476.55 | 1.0 |
|
||
| 6473 |
Syra Agent
SYRA
|
$0.00006607 | 1.5% | 11.2% | 37.8% | 22.2% | $2,532.34 | $65,272.73 | $65,272.73 | 1.0 |
|
||
| 6479 |
HEIR
HEIR
|
$0.066490 | 0.3% | 1.1% | 0.3% | 11.7% | $106.39 | $64,902.18 | $64,902.18 | 1.0 |
|
||
| 6498 |
QUAIN
QUAIN
|
$0.00006408 | - | - | - | - | $48.09 | $64,061.76 | $64,061.76 | 1.0 |
|
||
| 6749 |
NOD
NOD
|
$0.00005519 | - | - | - | - | $3.74 | $55,193.56 | $55,193.56 | 1.0 |
|
||
| 6852 |
Sniper Search
SS
|
$0.00006494 | - | 4.4% | 4.2% | 19.6% | $103.99 | $52,225.90 | $64,944.89 | 0.8 |
|
||
| 7014 |
Loomlay
LAY
|
$0.0002900 | 0.0% | 0.0% | 0.3% | 17.1% | $2.48 | $47,382.47 | $97,383.30 | 0.49 |
|
||
| 7021 |
blormmy
BLORMMY
|
$0.00004726 | 0.2% | 2.3% | 2.0% | 34.6% | $49.52 | $47,244.90 | $47,244.90 | 1.0 |
|
||
| 7166 |
Dobi
DOBI
|
$0.00004867 | - | - | - | - | $152.94 | $43,286.64 | $43,286.64 | 1.0 |
|
||
| 7476 |
PayAI Network [OLD]
PAYAI
|
$0.00003632 | 0.2% | 3.3% | 6.3% | 11.4% | $1,231.97 | $36,326.76 | $36,326.76 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7688 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $3.91 | $32,125.95 | $32,125.95 | 1.0 |
|
||
| 7764 |
TRANSLATE
TRANSLATE
|
$0.063071 | - | - | - | - | $58.57 | $30,707.44 | $30,707.44 | 1.0 |
|
||
| 7908 |
Khorus
KHO
|
$0.00004310 | 0.1% | 0.8% | 2.7% | 33.4% | $24.68 | $28,474.50 | $43,104.00 | 0.66 |
|
||
| 7996 |
Readia.io
READ
|
$0.00002720 | 2.2% | 0.9% | 25.6% | 26.4% | $368.43 | $27,192.84 | $27,192.84 | 1.0 |
|
||
| 8012 |
RADR
RADR
|
$0.00002918 | 0.3% | 3.8% | 11.0% | 29.5% | $1,580.44 | $27,063.42 | $27,063.42 | 1.0 |
|
||
| 8278 |
CollabraChain
COLLA
|
$0.00002432 | 0.4% | 0.4% | 0.4% | 19.7% | $35.00 | $23,359.77 | $23,359.77 | 1.0 |
|
||
| 8464 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8594 |
Ace Data Cloud
$ACE
|
$0.00002028 | - | 0.5% | 15.0% | 15.3% | $8.21 | $19,594.52 | $20,271.78 | 0.97 |
|
||
| 8815 |
x4Pay
X4PAY
|
$0.00001734 | 0.4% | 19.7% | 25.4% | 19.3% | $971.71 | $17,332.45 | $17,332.45 | 1.0 |
|
||
| 9020 |
DND
DND
|
$0.00001555 | 0.4% | 1.4% | 0.9% | 1.0% | $24.78 | $15,534.83 | $15,534.83 | 1.0 |
|
||
| 9536 |
Animus
ANIMUS
|
$0.00001177 | 0.1% | 1.8% | 7.6% | 16.8% | $122.53 | $11,765.66 | $11,765.66 | 1.0 |
|
||
| 9556 |
FREGO
FREGO
|
$0.00001296 | 0.1% | 0.2% | 17.8% | 11.5% | $69.29 | $11,622.70 | $11,622.70 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, EigenCloud (prev. EigenLayer), Unibase และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
LINK
SOL
ผู้จัดการสินทรัพย์รายใหญ่สุดของยุโรปเลือก Chainlink แต่ LINK ยังทะลุ USD10 ไม่ได้
ETH
BeInCrypto (Thai)
10 วัน ที่ผ่านมา
ADA
AVAX
DOT
DOGE
SHIB
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
