พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 6.55 พันล้านเปลี่ยนแปลง -4.3%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$6,549,853,439
มูลค่าตามราคาตลาด
4.3%
$396,895,441
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.53 | 0.7% | 3.0% | 6.5% | 7.3% | $314,446,087 | $6,041,482,312 | $8,531,962,384 | 0.71 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1734 | 0.2% | 5.4% | 13.5% | 13.5% | $17,793,524 | $112,378,725 | $313,674,901 | 0.36 |
|
|
| 337 |
Unibase
UB
|
ซื้อ
|
$0.02745 | 9.6% | 3.3% | 14.1% | 40.4% | $20,674,199 | $68,886,010 | $275,544,039 | 0.25 |
|
|
| 403 |
Concordium
CCD
|
$0.004674 | 0.6% | 4.9% | 0.5% | 31.0% | $262,803 | $55,627,349 | $66,671,003 | 0.83 |
|
||
| 538 |
Amiko
AMIKO
|
$0.04649 | 1.3% | 7.5% | 50.4% | 31.1% | $480,156 | $36,900,747 | $46,628,893 | 0.79 |
|
||
| 554 |
BankrCoin
BNKR
|
$0.0003596 | 0.4% | 0.3% | 14.9% | 34.7% | $3,494,389 | $35,963,180 | $35,963,180 | 1.0 |
|
||
| 566 |
SKALE
SKL
|
$0.005745 | 0.3% | 6.9% | 11.1% | 14.1% | $3,791,927 | $34,800,872 | $34,881,612 | 1.0 |
|
||
| 611 |
peaq
PEAQ
|
$0.01589 | 2.4% | 2.6% | 4.2% | 4.8% | $1,689,006 | $30,931,639 | $69,758,268 | 0.44 |
|
||
| 835 |
Treasure
MAGIC
|
$0.05700 | 0.7% | 3.6% | 7.7% | 11.3% | $10,531,226 | $18,670,687 | $19,815,193 | 0.94 |
|
||
| 860 |
FLOCK
FLOCK
|
$0.05254 | 0.3% | 3.0% | 19.5% | 16.5% | $2,635,201 | $17,705,396 | $52,559,999 | 0.34 |
|
||
| 955 |
Elsa
ELSA
|
$0.06188 | 0.4% | 4.6% | 14.9% | 33.5% | $4,515,689 | $14,176,033 | $61,909,483 | 0.23 |
|
||
| 1107 |
Autonolas
OLAS
|
$0.04507 | 0.1% | 1.6% | 2.0% | 11.0% | $185,274 | $10,650,412 | $21,314,578 | 0.5 |
|
||
| 1194 |
AdEx
ADX
|
$0.06371 | 0.4% | 1.7% | 11.1% | 17.0% | $1,454,874 | $9,423,383 | $9,557,184 | 0.99 |
|
||
| 1358 |
OpenServ
SERV
|
$0.009849 | 0.5% | 3.8% | 13.5% | 16.9% | $1,265,639 | $7,386,375 | $9,848,500 | 0.75 |
|
||
| 1438 |
Anyspend
ANY
|
$0.02937 | 0.4% | 2.5% | 7.8% | 4.2% | $29.14 | $6,459,756 | $29,362,527 | 0.22 |
|
||
| 1578 |
Daydreams
DREAMS
|
$0.006114 | 0.1% | 0.5% | 13.4% | 28.9% | $646,514 | $5,191,674 | $6,110,104 | 0.85 |
|
||
| 1587 |
Zauthx402
ZAUTH
|
$0.005359 | 4.6% | 7.4% | 30.7% | 18.6% | $189,479 | $5,091,250 | $5,359,221 | 0.95 |
|
||
| 1952 |
PayAI Network
PAYAI
|
$0.003029 | 0.0% | 1.4% | 22.7% | 40.5% | $2,622,245 | $3,029,720 | $3,029,720 | 1.0 |
|
||
| 2006 |
Coral Protocol
CORAL
|
$0.0002836 | 0.5% | 4.8% | 9.0% | 11.9% | $259,203 | $2,830,380 | $2,830,380 | 1.0 |
|
||
| 2082 |
Avo
AVO
|
$0.002593 | 0.6% | 6.3% | 1.3% | 12.9% | $1,089,286 | $2,592,385 | $2,592,385 | 1.0 |
|
||
| 2227 |
Cod3x
CDX
|
$0.04381 | 0.3% | 0.4% | 3.7% | 59.6% | $346.01 | $2,146,290 | $2,146,290 | 1.0 |
|
||
| 2318 |
Opus Genesis
OPUS
|
$0.001941 | 0.7% | 9.7% | 17.7% | 32.6% | $24,739.33 | $1,940,850 | $1,940,850 | 1.0 |
|
||
| 2346 |
Codec Flow
CODEC
|
$0.002505 | 1.3% | 0.1% | 5.8% | 19.4% | $296,952 | $1,878,642 | $2,504,935 | 0.75 |
|
||
| 2638 |
ArAIstotle
FACY
|
$0.001907 | 0.6% | 3.8% | 12.4% | 45.1% | $288,577 | $1,332,040 | $1,906,736 | 0.7 |
|
||
| 2640 |
Ping
PING
|
$0.001328 | 0.2% | 8.7% | 34.6% | 4.0% | $2,377,855 | $1,329,927 | $1,329,927 | 1.0 |
|
||
| 2672 |
Switchboard
SWTCH
|
$0.008012 | 18.0% | 226.2% | 166.0% | 4.7% | $4,143,069 | $1,256,719 | $7,854,492 | 0.16 |
|
||
| 2846 |
Ethy AI
ETHY
|
$0.001165 | 1.2% | 2.4% | 17.6% | 45.3% | $11,844.18 | $1,059,759 | $1,164,571 | 0.91 |
|
||
| 2872 |
Alphakek
AIKEK
|
$0.004378 | 0.5% | 2.5% | 8.0% | 24.9% | $1,601.21 | $1,039,250 | $1,039,250 | 1.0 |
|
||
| 2949 |
Heurist
HEU
|
$0.004897 | 0.3% | 5.3% | 15.9% | 30.0% | $197,542 | $963,198 | $4,896,703 | 0.2 |
|
||
| 2980 |
VPay
VPAY
|
$0.0009160 | 2.4% | 9.9% | 16.1% | 33.8% | $77,309.55 | $915,955 | $915,955 | 1.0 |
|
||
| 3078 |
Aubrai by Bio
AUBRAI
|
$0.6047 | 0.6% | 32.1% | 41.7% | 54.9% | $17,201.82 | $833,943 | $1,209,490 | 0.69 |
|
||
| 3103 |
SANTA by Virtuals
SANTA
|
$0.0008189 | 0.1% | 10.0% | 24.0% | 38.1% | $66,263.98 | $819,341 | $819,341 | 1.0 |
|
||
| 3167 |
Orbofi AI
OBI
|
$0.0005098 | 0.6% | 8.1% | 15.7% | 19.0% | $25,779.30 | $766,715 | $1,019,622 | 0.75 |
|
||
| 3190 |
Dexter AI
DEXTER
|
$0.0007541 | 0.4% | 15.9% | 41.2% | 58.0% | $86,016.52 | $754,073 | $754,073 | 1.0 |
|
||
| 3381 |
Otto AI
OTTO
|
$0.001366 | 0.3% | 2.0% | 0.1% | 7.7% | $1.50 | $624,756 | $1,331,356 | 0.47 |
|
||
| 3424 |
Ace Data Cloud
ACE
|
$0.0006050 | 0.7% | 4.4% | 4.5% | 44.2% | $9,873.96 | $605,082 | $605,082 | 1.0 |
|
||
| 3499 |
Homebrew Robotics Club
BREW
|
$0.0006688 | 0.7% | 1.5% | 9.7% | 34.7% | $2,135.86 | $559,944 | $668,838 | 0.84 |
|
||
| 3683 |
0xGasless
0XGAS
|
$0.04293 | 0.5% | 11.8% | 13.7% | 26.0% | $6,098.33 | $472,218 | $472,218 | 1.0 |
|
||
| 3714 |
PRXVT by Virtuals
PRXVT
|
$0.0007381 | 0.4% | 2.3% | 13.0% | 24.5% | $612.43 | $460,561 | $738,127 | 0.62 |
|
||
| 3725 |
Sally A1C
A1C
|
$0.02171 | 0.5% | 3.4% | 12.1% | 13.1% | $370.17 | $456,012 | $456,012 | 1.0 |
|
||
| 3751 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3771 |
The SWARM
SWARM
|
$0.0008360 | 0.4% | 3.8% | 17.9% | 43.5% | $386.84 | $431,530 | $836,030 | 0.52 |
|
||
| 3774 |
Gloria AI
GLORIA
|
$0.0005432 | - | 1.7% | 7.0% | 25.9% | $108.75 | $428,870 | $543,167 | 0.79 |
|
||
| 3797 |
Trackgood AI
TRAI
|
$0.0004291 | 2.5% | 8.1% | 90.5% | 549.8% | $1,886.63 | $419,211 | $419,211 | 1.0 |
|
||
| 3860 |
Neurobro
BRO
|
$0.0004984 | 0.5% | 6.8% | 8.5% | 46.3% | $2,910.16 | $398,079 | $494,938 | 0.8 |
|
||
| 3869 |
Foundry
FDRY
|
$0.0003955 | 0.0% | 10.2% | 14.1% | 54.6% | $10,913.80 | $395,444 | $395,444 | 1.0 |
|
||
| 3895 |
Hive Intelligence
HINT
|
$0.0008432 | 0.2% | 0.1% | 9.1% | 15.0% | $212,072 | $388,447 | $842,665 | 0.46 |
|
||
| 3986 |
Regent
REGENT
|
$0.00001790 | 0.5% | 2.8% | 25.1% | 12.8% | $209.68 | $358,092 | $1,790,460 | 0.2 |
|
||
| 4050 |
Praxis
PRXS
|
$0.003408 | 0.5% | 5.6% | 13.6% | 19.2% | $813.45 | $340,776 | $340,776 | 1.0 |
|
||
| 4140 |
Aurra by Virtuals
AURA
|
$0.0003185 | 0.0% | 19.9% | 0.3% | 14.9% | $36,037.25 | $318,510 | $318,510 | 1.0 |
|
||
| 4146 |
SMOL
SMOL
|
$0.0003768 | - | - | - | - | $40.49 | $317,598 | $328,626 | 0.97 |
|
||
| 4161 |
Capminal
CAP
|
$0.0005343 | 0.4% | 0.2% | 10.0% | 11.4% | $11,445.66 | $314,323 | $314,323 | 1.0 |
|
||
| 4263 |
WachAI
WACH
|
$0.0004537 | 0.5% | 2.5% | 22.1% | 29.7% | $528.82 | $290,481 | $453,681 | 0.64 |
|
||
| 4496 |
Loky by Virtuals
LOKY
|
$0.0002788 | 9.0% | 3.6% | 0.8% | 24.4% | $2,767.18 | $262,148 | $277,640 | 0.94 |
|
||
| 4511 |
hey.lol
$HEY
|
$0.0005864 | 0.5% | 6.9% | 13.1% | 60.8% | $3,261.61 | $239,292 | $586,503 | 0.41 |
|
||
| 4538 |
ZARA AI
ZARA
|
$0.0003694 | 0.6% | 0.4% | 6.3% | 18.9% | $75,217.48 | $231,028 | $239,105 | 0.97 |
|
||
| 4637 |
MIO
MIO
|
$0.0002126 | - | - | - | - | $3.71 | $212,583 | $212,583 | 1.0 |
|
||
| 4648 |
Eliza
ELIZA
|
$0.0002114 | 0.3% | 2.4% | 6.6% | 8.5% | $226.70 | $211,434 | $211,434 | 1.0 |
|
||
| 4753 |
Replicat-One by Virtuals
RCAT
|
$0.0003390 | 0.5% | 4.2% | 7.2% | 25.8% | $13.91 | $195,139 | $338,829 | 0.58 |
|
||
| 4781 |
Primer
PR
|
$0.0003186 | 0.3% | 3.8% | 26.1% | 5.6% | $557.29 | $191,033 | $191,033 | 1.0 |
|
||
| 5073 |
x420
X420
|
$0.051558 | 0.4% | 2.5% | 9.7% | 1.2% | $100.14 | $155,800 | $155,800 | 1.0 |
|
||
| 5184 |
Laika AI
LKI
|
$0.0003400 | 2.1% | 22.1% | 7.4% | 28.2% | $555,022 | $145,414 | $339,565 | 0.43 |
|
||
| 5219 |
Agent Virtual Machine
AVM
|
$0.002689 | - | - | - | - | $33.06 | $141,193 | $268,913 | 0.53 |
|
||
| 5322 |
ROBA
ROBA
|
$0.0001316 | 0.0% | 10.8% | 15.8% | 23.5% | $1,592.19 | $131,579 | $131,579 | 1.0 |
|
||
| 5297 |
StarkBot
STARKBOT
|
$0.051316 | 1.0% | 10.2% | 55.2% | 76.8% | $111,476 | $131,572 | $131,572 | 1.0 |
|
||
| 5349 |
Karum
KARUM
|
$0.008759 | 0.5% | 1.3% | 16.7% | 28.2% | $11.64 | $128,692 | $183,846 | 0.7 |
|
||
| 5410 |
Meridian
MRDN
|
$0.004627 | 0.3% | 3.9% | 12.0% | 38.1% | $11,207.05 | $124,410 | $4,626,603 | 0.03 |
|
||
| 5462 |
Arbus
ARBUS
|
$0.0001996 | 0.3% | 2.5% | 16.9% | 38.5% | $141,246 | $120,566 | $199,562 | 0.6 |
|
||
| 5499 |
Otonix
OTX
|
$0.051175 | 0.4% | 1.0% | 20.7% | 7.8% | $7,693.19 | $117,420 | $117,420 | 1.0 |
|
||
| 5547 |
XONA AGENT
XONA
|
$0.0001120 | 7.1% | 4.7% | 35.5% | 101.8% | $6,335.84 | $114,085 | $118,102 | 0.97 |
|
||
| 5570 |
REL
REL
|
$0.0001121 | 2.1% | 23.9% | 32.3% | 66.5% | $7,204.89 | $112,107 | $112,107 | 1.0 |
|
||
| 5534 |
Token Metrics AI
TMAI
|
$0.00001307 | 5.7% | 24.3% | 16.1% | 56.8% | $11,643.00 | $108,421 | $130,195 | 0.83 |
|
||
| 5609 |
WURK
WURK
|
$0.0001084 | 2.8% | 1.6% | 38.0% | 3.4% | $1,496.72 | $108,404 | $108,404 | 1.0 |
|
||
| 5632 |
AgentHub
DIRA
|
$0.0001074 | 6.9% | 1.9% | 10.1% | 11.4% | $21,809.19 | $107,272 | $107,272 | 1.0 |
|
||
| 5683 |
Maya World
MAYA
|
$0.0001102 | 0.4% | 1.1% | 25.4% | 37.9% | $11.61 | $103,604 | $110,217 | 0.94 |
|
||
| 5693 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001034 | 0.4% | 3.6% | 9.8% | 65.4% | $98.16 | $102,975 | $102,996 | 1.0 |
|
||
| 5834 |
MOSS AI
MOSS
|
$0.0001032 | 0.0% | 6.0% | 16.7% | 21.2% | $75,764.10 | $93,931.87 | $93,931.87 | 1.0 |
|
||
| 5939 |
Jatevo
JTVO
|
$0.00008732 | 2.1% | 4.1% | 3.3% | 5.3% | $868.24 | $87,312.74 | $87,312.74 | 1.0 |
|
||
| 6063 |
AInalyst
AIN
|
$0.00008109 | 0.4% | 5.7% | 13.7% | 26.1% | $866.62 | $81,085.60 | $81,085.60 | 1.0 |
|
||
| 6241 |
Syra Agent
SYRA
|
$0.00007235 | 1.3% | 0.9% | 44.4% | 37.1% | $4,160.21 | $73,285.48 | $73,285.48 | 1.0 |
|
||
| 6339 |
HEIR
HEIR
|
$0.066965 | - | - | - | - | $19.97 | $69,650.59 | $69,650.59 | 1.0 |
|
||
| 6421 |
QUAIN
QUAIN
|
$0.00006645 | 0.3% | 3.5% | 18.1% | 22.7% | $99.17 | $66,440.03 | $66,440.03 | 1.0 |
|
||
| 6745 |
NOD
NOD
|
$0.00005519 | - | - | - | - | $3.74 | $55,193.56 | $55,193.56 | 1.0 |
|
||
| 6939 |
Sniper Search
SS
|
$0.00006175 | - | 0.0% | 5.8% | 28.5% | $6.57 | $49,655.90 | $61,748.99 | 0.8 |
|
||
| 7013 |
Loomlay
LAY
|
$0.0002899 | - | 8.9% | 1.3% | 25.9% | $1.83 | $47,375.15 | $97,368.27 | 0.49 |
|
||
| 7053 |
blormmy
BLORMMY
|
$0.00004632 | 0.3% | 2.9% | 7.1% | 18.4% | $5.90 | $46,304.21 | $46,304.21 | 1.0 |
|
||
| 7161 |
Dobi
DOBI
|
$0.00004867 | 0.0% | 4.4% | 8.3% | 47.0% | $152.94 | $43,286.64 | $43,286.64 | 1.0 |
|
||
| 7516 |
PayAI Network [OLD]
PAYAI
|
$0.00003557 | 0.2% | 14.4% | 15.6% | 22.4% | $1,302.73 | $35,569.40 | $35,569.40 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7705 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $62.08 | $32,126.59 | $32,126.59 | 1.0 |
|
||
| 7808 |
TRANSLATE
TRANSLATE
|
$0.063009 | - | 0.1% | 9.3% | 7.4% | $30.12 | $30,087.64 | $30,087.64 | 1.0 |
|
||
| 7921 |
Readia.io
READ
|
$0.00002830 | 0.2% | 4.6% | 32.1% | 39.2% | $85.33 | $28,296.23 | $28,296.23 | 1.0 |
|
||
| 8040 |
RADR
RADR
|
$0.00002855 | 0.3% | 0.0% | 19.1% | 13.6% | $732.64 | $26,474.07 | $26,474.07 | 1.0 |
|
||
| 8068 |
Khorus
KHO
|
$0.00003942 | - | 5.1% | 18.4% | 35.1% | $26.08 | $26,043.39 | $39,423.84 | 0.66 |
|
||
| 8329 |
CollabraChain
COLLA
|
$0.00002357 | 0.7% | 1.3% | 28.4% | 48.4% | $133.64 | $22,641.18 | $22,641.18 | 1.0 |
|
||
| 8352 |
x4Pay
X4PAY
|
$0.00002235 | 0.2% | 15.2% | 9.8% | 20.1% | $800.73 | $22,334.72 | $22,334.72 | 1.0 |
|
||
| 8469 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8586 |
Ace Data Cloud
$ACE
|
$0.00002030 | 0.3% | 1.4% | 13.1% | 21.8% | $13.97 | $19,616.55 | $20,294.58 | 0.97 |
|
||
| 9075 |
DND
DND
|
$0.00001517 | 0.2% | 0.8% | 6.5% | 17.3% | $15.70 | $15,161.47 | $15,161.47 | 1.0 |
|
||
| 9524 |
AgentBank x402 Protocol
AGENTBANK
|
$0.00001191 | 0.2% | 2.3% | 1.6% | 290.4% | $7.87 | $11,875.42 | $11,875.42 | 1.0 |
|
||
| 9505 |
FREGO
FREGO
|
$0.00001312 | 2.5% | 1.5% | 19.3% | 18.2% | $31.85 | $11,765.57 | $11,765.57 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, EigenCloud (prev. EigenLayer), Unibase และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
LINK
SOL
ผู้จัดการสินทรัพย์รายใหญ่สุดของยุโรปเลือก Chainlink แต่ LINK ยังทะลุ USD10 ไม่ได้
ETH
BeInCrypto (Thai)
8 วัน ที่ผ่านมา
ADA
AVAX
DOT
DOGE
SHIB
ชุมชน Chainlink และ XRP ปะทะกันเรื่องบทบาทสถาบันและการเพิ่มขึ้นของราคา
BeInCrypto (Thai)
12 วัน ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
