พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 6.7 พันล้านเปลี่ยนแปลง 4.0%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$6,695,564,830
มูลค่าตามราคาตลาด
4.0%
$457,541,333
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$8.75 | 0.0% | 1.1% | 5.0% | 1.4% | $320,513,135 | $6,192,684,766 | $8,745,495,021 | 0.71 |
|
|
| 247 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1644 | 0.0% | 0.6% | 16.8% | 5.3% | $17,941,914 | $113,229,041 | $297,344,181 | 0.38 |
|
|
| 389 |
Unibase
UB
|
ซื้อ
|
$0.02389 | 0.5% | 6.6% | 26.9% | 27.5% | $14,474,793 | $59,677,741 | $238,710,963 | 0.25 |
|
|
| 398 |
Concordium
CCD
|
$0.004865 | 4.4% | 1.3% | 1.6% | 29.5% | $3,285,013 | $58,430,183 | $70,041,402 | 0.83 |
|
||
| 485 |
SKALE
SKL
|
$0.007047 | 0.5% | 20.4% | 10.1% | 10.7% | $59,062,460 | $43,111,570 | $43,491,177 | 0.99 |
|
||
| 573 |
BankrCoin
BNKR
|
$0.0003431 | 2.0% | 0.8% | 11.7% | 32.4% | $3,257,988 | $34,308,630 | $34,308,630 | 1.0 |
|
||
| 576 |
Amiko
AMIKO
|
$0.04263 | 1.2% | 0.5% | 21.6% | 42.2% | $474,518 | $33,732,841 | $42,625,833 | 0.79 |
|
||
| 664 |
peaq
PEAQ
|
$0.01401 | 0.1% | 2.0% | 25.9% | 8.5% | $1,254,503 | $27,311,749 | $61,532,218 | 0.44 |
|
||
| 834 |
Treasure
MAGIC
|
$0.05720 | 0.1% | 0.9% | 6.0% | 3.1% | $11,510,307 | $18,735,117 | $19,878,627 | 0.94 |
|
||
| 868 |
FLOCK
FLOCK
|
$0.05201 | 0.3% | 1.9% | 8.3% | 10.5% | $3,533,735 | $17,577,170 | $52,014,707 | 0.34 |
|
||
| 934 |
Elsa
ELSA
|
$0.06522 | 0.1% | 6.9% | 5.3% | 14.5% | $7,239,524 | $14,965,717 | $65,358,182 | 0.23 |
|
||
| 1101 |
Autonolas
OLAS
|
$0.04612 | 0.2% | 0.3% | 0.1% | 26.7% | $195,118 | $10,896,382 | $21,806,835 | 0.5 |
|
||
| 1165 |
AdEx
ADX
|
$0.06667 | 0.5% | 9.0% | 2.6% | 7.6% | $2,392,904 | $9,859,250 | $9,999,240 | 0.99 |
|
||
| 1361 |
OpenServ
SERV
|
$0.009820 | 0.4% | 2.0% | 12.0% | 6.0% | $1,119,331 | $7,364,790 | $9,819,720 | 0.75 |
|
||
| 1421 |
Anyspend
ANY
|
$0.03080 | 0.2% | 3.1% | 1.9% | 4.4% | $8.29 | $6,771,058 | $30,777,537 | 0.22 |
|
||
| 1620 |
Zauthx402
ZAUTH
|
$0.005254 | 6.5% | 4.8% | 30.5% | 19.4% | $65,400.38 | $4,991,214 | $5,253,919 | 0.95 |
|
||
| 1694 |
Daydreams
DREAMS
|
$0.005262 | 0.1% | 5.2% | 21.7% | 27.2% | $592,199 | $4,469,039 | $5,259,632 | 0.85 |
|
||
| 2007 |
PayAI Network
PAYAI
|
$0.002867 | 0.5% | 2.3% | 8.9% | 36.1% | $2,560,934 | $2,867,182 | $2,867,182 | 1.0 |
|
||
| 2033 |
Coral Protocol
CORAL
|
$0.0002761 | 0.4% | 2.2% | 13.8% | 28.1% | $303,382 | $2,768,531 | $2,768,531 | 1.0 |
|
||
| 2133 |
Avo
AVO
|
$0.002517 | 2.0% | 5.0% | 15.4% | 9.6% | $1,031,679 | $2,517,281 | $2,517,281 | 1.0 |
|
||
| 2180 |
Cod3x
CDX
|
$0.04608 | 2.9% | 1.2% | 1.9% | 14.1% | $322.03 | $2,258,642 | $2,258,642 | 1.0 |
|
||
| 2350 |
Codec Flow
CODEC
|
$0.002459 | 1.8% | 4.5% | 11.9% | 13.3% | $308,015 | $1,843,845 | $2,458,538 | 0.75 |
|
||
| 2369 |
Opus Genesis
OPUS
|
$0.001802 | 0.2% | 1.8% | 23.5% | 28.9% | $4,466.36 | $1,801,851 | $1,801,851 | 1.0 |
|
||
| 2641 |
ArAIstotle
FACY
|
$0.001887 | 0.3% | 6.7% | 13.7% | 35.5% | $292,670 | $1,318,899 | $1,887,925 | 0.7 |
|
||
| 2651 |
Heurist
HEU
|
$0.006619 | 0.1% | 3.1% | 20.2% | 4.3% | $252,455 | $1,307,242 | $6,618,423 | 0.2 |
|
||
| 2705 |
Ping
PING
|
$0.001253 | 0.7% | 0.6% | 21.9% | 3.2% | $2,372,170 | $1,242,788 | $1,242,788 | 1.0 |
|
||
| 2747 |
Ethy AI
ETHY
|
$0.001317 | 1.9% | 4.7% | 0.5% | 17.5% | $32,123.14 | $1,199,139 | $1,317,735 | 0.91 |
|
||
| 2834 |
VPay
VPAY
|
$0.001076 | 0.6% | 20.0% | 5.3% | 12.0% | $92,066.15 | $1,079,470 | $1,079,470 | 1.0 |
|
||
| 2892 |
Alphakek
AIKEK
|
$0.004273 | 0.2% | 0.1% | 11.7% | 18.4% | $4,938.74 | $1,012,576 | $1,012,576 | 1.0 |
|
||
| 3047 |
Aubrai by Bio
AUBRAI
|
$0.6276 | 0.1% | 2.9% | 32.5% | 40.3% | $535.38 | $865,502 | $1,255,261 | 0.69 |
|
||
| 3084 |
SANTA by Virtuals
SANTA
|
$0.0008371 | 0.3% | 1.5% | 17.1% | 34.9% | $62,515.67 | $837,091 | $837,091 | 1.0 |
|
||
| 3219 |
Dexter AI
DEXTER
|
$0.0007532 | 5.5% | 14.0% | 20.3% | 49.0% | $53,086.06 | $754,285 | $754,285 | 1.0 |
|
||
| 3230 |
Otto AI
OTTO
|
$0.001583 | 1.7% | 0.3% | 12.0% | 6.9% | $1,197.38 | $724,045 | $1,542,941 | 0.47 |
|
||
| 3275 |
Switchboard
SWTCH
|
$0.004344 | 1.2% | 14.4% | 63.4% | 39.1% | $2,153,578 | $704,698 | $4,404,360 | 0.16 |
|
||
| 3307 |
Orbofi AI
OBI
|
$0.0004501 | 0.5% | 6.6% | 28.7% | 13.1% | $40,427.91 | $677,013 | $900,331 | 0.75 |
|
||
| 3488 |
Homebrew Robotics Club
BREW
|
$0.0006789 | 0.7% | 3.5% | 11.5% | 16.6% | $3,854.11 | $568,313 | $678,836 | 0.84 |
|
||
| 3556 |
PRXVT by Virtuals
PRXVT
|
$0.0008607 | 2.1% | 1.9% | 7.5% | 2.1% | $1,912.79 | $537,055 | $860,722 | 0.62 |
|
||
| 3604 |
Ace Data Cloud
ACE
|
$0.0005409 | 8.8% | 9.7% | 13.3% | 30.6% | $9,238.59 | $508,269 | $508,269 | 1.0 |
|
||
| 3706 |
Trackgood AI
TRAI
|
$0.0004708 | 0.9% | 4.1% | 34.7% | 559.4% | $1,636.65 | $470,762 | $470,762 | 1.0 |
|
||
| 3720 |
0xGasless
0XGAS
|
$0.04240 | 0.2% | 1.5% | 18.1% | 23.3% | $1,729.18 | $465,738 | $465,738 | 1.0 |
|
||
| 3733 |
Sally A1C
A1C
|
$0.02187 | 0.1% | 2.9% | 8.1% | 7.7% | $25.36 | $459,290 | $459,290 | 1.0 |
|
||
| 3754 |
The SWARM
SWARM
|
$0.0008669 | 2.1% | 2.4% | 13.0% | 41.7% | $484.57 | $450,809 | $866,913 | 0.52 |
|
||
| 3774 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3797 |
Neurobro
BRO
|
$0.0005355 | 2.7% | 4.3% | 6.5% | 39.9% | $743.72 | $427,664 | $531,722 | 0.8 |
|
||
| 3815 |
Foundry
FDRY
|
$0.0004217 | 0.2% | 0.5% | 3.5% | 24.5% | $787.40 | $421,684 | $421,684 | 1.0 |
|
||
| 3816 |
Gloria AI
GLORIA
|
$0.0005328 | 1.1% | 1.8% | 10.0% | 24.9% | $374.59 | $420,164 | $532,141 | 0.79 |
|
||
| 3897 |
Hive Intelligence
HINT
|
$0.0008416 | 0.0% | 0.7% | 3.7% | 11.4% | $224,055 | $387,971 | $841,631 | 0.46 |
|
||
| 4061 |
Regent
REGENT
|
$0.00001712 | 0.1% | 0.9% | 10.1% | 32.5% | $747.28 | $342,407 | $1,712,037 | 0.2 |
|
||
| 4068 |
Praxis
PRXS
|
$0.003412 | 0.2% | 1.7% | 1.5% | 18.6% | $768.24 | $341,166 | $341,166 | 1.0 |
|
||
| 4273 |
Capminal
CAP
|
$0.0004928 | 0.4% | 1.8% | 20.3% | 9.1% | $1,044.72 | $289,479 | $289,479 | 1.0 |
|
||
| 4321 |
WachAI
WACH
|
$0.0004370 | 0.9% | 2.3% | 19.7% | 18.7% | $1,753.75 | $279,864 | $437,043 | 0.64 |
|
||
| 4384 |
SMOL
SMOL
|
$0.0003177 | 0.2% | 1.6% | 15.7% | 9.2% | $101.51 | $267,748 | $277,045 | 0.97 |
|
||
| 4512 |
Loky by Virtuals
LOKY
|
$0.0002519 | 0.9% | 0.4% | 13.6% | 14.3% | $392.17 | $236,855 | $250,852 | 0.94 |
|
||
| 4588 |
ZARA AI
ZARA
|
$0.0003575 | 1.0% | 4.7% | 0.7% | 18.0% | $77,859.96 | $223,578 | $231,395 | 0.97 |
|
||
| 4696 |
Primer
PR
|
$0.0003442 | 0.6% | 1.6% | 8.3% | 25.1% | $451.89 | $206,327 | $206,327 | 1.0 |
|
||
| 4700 |
MIO
MIO
|
$0.0002055 | - | - | - | - | $2.13 | $205,488 | $205,488 | 1.0 |
|
||
| 4729 |
Eliza
ELIZA
|
$0.0001996 | 0.7% | 0.7% | 14.5% | 6.7% | $145.43 | $199,607 | $199,607 | 1.0 |
|
||
| 4746 |
Replicat-One by Virtuals
RCAT
|
$0.0003420 | 1.8% | 0.2% | 9.2% | 20.1% | $488.76 | $196,990 | $342,042 | 0.58 |
|
||
| 4816 |
Aurra by Virtuals
AURA
|
$0.0001872 | 2.0% | 18.8% | 39.8% | 47.8% | $41,617.80 | $187,414 | $187,414 | 1.0 |
|
||
| 4812 |
hey.lol
$HEY
|
$0.0004540 | 0.4% | 3.8% | 14.8% | 15.7% | $1,966.84 | $185,241 | $454,025 | 0.41 |
|
||
| 5063 |
x420
X420
|
$0.051605 | 0.0% | 4.5% | 1.9% | 6.4% | $65.79 | $160,457 | $160,457 | 1.0 |
|
||
| 5263 |
Agent Virtual Machine
AVM
|
$0.002647 | 0.3% | 0.3% | 11.1% | 36.1% | $1,390.15 | $138,767 | $264,295 | 0.53 |
|
||
| 5310 |
Karum
KARUM
|
$0.009160 | 0.1% | 2.8% | 0.2% | 20.7% | $195.62 | $134,476 | $192,108 | 0.7 |
|
||
| 5325 |
Laika AI
LKI
|
$0.0003131 | 0.0% | 2.3% | 10.3% | 27.7% | $262,333 | $134,091 | $313,124 | 0.43 |
|
||
| 5328 |
ROBA
ROBA
|
$0.0001337 | 0.0% | 0.2% | 4.4% | 9.9% | $51.37 | $133,658 | $133,658 | 1.0 |
|
||
| 5385 |
StarkBot
STARKBOT
|
$0.051334 | 3.1% | 0.0% | 31.2% | 62.8% | $110,455 | $130,840 | $130,840 | 1.0 |
|
||
| 5470 |
Arbus
ARBUS
|
$0.0002001 | 0.1% | 1.1% | 16.4% | 35.2% | $139,011 | $120,907 | $200,126 | 0.6 |
|
||
| 5493 |
Meridian
MRDN
|
$0.004432 | 0.3% | 4.3% | 12.7% | 34.2% | $11,828.71 | $119,188 | $4,432,388 | 0.03 |
|
||
| 5559 |
REL
REL
|
$0.0001138 | 0.4% | 1.8% | 16.7% | 55.4% | $645.55 | $113,771 | $113,771 | 1.0 |
|
||
| 5653 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001078 | 1.7% | 6.4% | 6.3% | 62.5% | $1,621.32 | $107,465 | $107,486 | 1.0 |
|
||
| 5683 |
WURK
WURK
|
$0.0001051 | 1.7% | 6.2% | 26.8% | 49.7% | $1,255.89 | $105,086 | $105,086 | 1.0 |
|
||
| 5757 |
Maya World
MAYA
|
$0.0001073 | - | 1.1% | 14.6% | 34.2% | $278.23 | $100,881 | $107,321 | 0.94 |
|
||
| 5813 |
Otonix
OTX
|
$0.069704 | 0.1% | 2.5% | 45.3% | 51.3% | $1,282.02 | $96,949.54 | $96,949.54 | 1.0 |
|
||
| 5851 |
Token Metrics AI
TMAI
|
$0.00001164 | 0.3% | 6.7% | 22.6% | 61.4% | $9,490.96 | $96,543.31 | $115,932 | 0.83 |
|
||
| 5842 |
AgentHub
DIRA
|
$0.00009493 | 7.0% | 13.1% | 16.6% | 5.6% | $16,729.86 | $94,835.27 | $94,835.27 | 1.0 |
|
||
| 5854 |
MOSS AI
MOSS
|
$0.0001029 | 0.0% | 0.4% | 14.8% | 17.7% | $75,409.97 | $93,638.38 | $93,638.38 | 1.0 |
|
||
| 5892 |
XONA AGENT
XONA
|
$0.00009392 | 3.8% | 0.4% | 29.6% | 30.1% | $8,660.00 | $90,698.38 | $93,891.66 | 0.97 |
|
||
| 6108 |
AInalyst
AIN
|
$0.00007964 | 2.1% | 0.6% | 23.3% | 32.7% | $131.22 | $79,536.50 | $79,536.50 | 1.0 |
|
||
| 6246 |
Jatevo
JTVO
|
$0.00007346 | 2.5% | 1.2% | 22.3% | 1.4% | $3,425.50 | $73,451.64 | $73,451.64 | 1.0 |
|
||
| 6383 |
HEIR
HEIR
|
$0.066773 | 0.1% | 5.7% | 0.3% | 8.0% | $190.39 | $67,666.69 | $67,666.69 | 1.0 |
|
||
| 6430 |
QUAIN
QUAIN
|
$0.00006605 | 0.2% | 0.2% | 9.6% | 17.6% | $3.70 | $66,030.74 | $66,030.74 | 1.0 |
|
||
| 6544 |
Syra Agent
SYRA
|
$0.00006190 | 0.4% | 2.8% | 42.1% | 33.2% | $3,801.45 | $61,487.00 | $61,487.00 | 1.0 |
|
||
| 6712 |
NOD
NOD
|
$0.00005589 | 2.0% | 2.1% | 10.8% | 17.6% | $5.13 | $55,885.74 | $55,885.74 | 1.0 |
|
||
| 6852 |
Sniper Search
SS
|
$0.00006494 | - | - | - | - | $103.99 | $52,225.90 | $64,944.89 | 0.8 |
|
||
| 7049 |
blormmy
BLORMMY
|
$0.00004625 | 0.4% | 1.2% | 4.9% | 17.7% | $14.79 | $46,237.25 | $46,237.25 | 1.0 |
|
||
| 7062 |
Loomlay
LAY
|
$0.0002811 | 0.0% | 0.1% | 4.4% | 22.3% | $5.61 | $45,936.55 | $94,411.57 | 0.49 |
|
||
| 7144 |
Dobi
DOBI
|
$0.00004867 | - | - | - | - | $152.94 | $43,286.64 | $43,286.64 | 1.0 |
|
||
| 7417 |
PayAI Network [OLD]
PAYAI
|
$0.00003691 | 0.7% | 1.2% | 7.4% | 13.8% | $8,489.42 | $36,910.27 | $36,910.27 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7663 |
TRANSLATE
TRANSLATE
|
$0.063241 | 0.1% | 5.2% | 2.5% | 0.8% | $40.67 | $32,378.78 | $32,378.78 | 1.0 |
|
||
| 7681 |
OOPS
OOPS
|
$0.00003220 | - | - | - | - | $3.91 | $32,125.95 | $32,125.95 | 1.0 |
|
||
| 7932 |
Khorus
KHO
|
$0.00004206 | - | - | - | - | $5.48 | $27,784.93 | $42,060.15 | 0.66 |
|
||
| 8333 |
RADR
RADR
|
$0.00002398 | 0.4% | 10.2% | 29.1% | 1.3% | $1,099.56 | $22,237.97 | $22,237.97 | 1.0 |
|
||
| 8359 |
Readia.io
READ
|
$0.00002207 | 0.5% | 18.6% | 37.9% | 52.3% | $5,185.22 | $22,061.74 | $22,061.74 | 1.0 |
|
||
| 8447 |
USIC
USI
|
$0.062096 | - | - | - | - | $9.87 | $20,962.82 | $20,962.82 | 1.0 |
|
||
| 8501 |
CollabraChain
COLLA
|
$0.00002116 | 0.5% | 11.9% | 22.1% | 33.0% | $407.14 | $20,325.88 | $20,325.88 | 1.0 |
|
||
| 8635 |
Ace Data Cloud
$ACE
|
$0.00001942 | 1.1% | 3.6% | 5.4% | 20.6% | $375.99 | $18,761.06 | $19,409.51 | 0.97 |
|
||
| 8787 |
x4Pay
X4PAY
|
$0.00001736 | 0.3% | 1.2% | 15.5% | 20.8% | $74.53 | $17,345.60 | $17,345.60 | 1.0 |
|
||
| 9057 |
DND
DND
|
$0.00001506 | 0.2% | 2.5% | 9.3% | 6.0% | $152.29 | $15,051.14 | $15,051.14 | 1.0 |
|
||
| 9504 |
Animus
ANIMUS
|
$0.00001183 | 0.0% | 1.1% | 2.4% | 8.2% | $110.78 | $11,827.40 | $11,827.40 | 1.0 |
|
||
| 9559 |
FREGO
FREGO
|
$0.00001280 | 0.3% | 1.4% | 17.2% | 16.5% | $32.23 | $11,482.98 | $11,482.98 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, EigenCloud (prev. EigenLayer), Unibase และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
Interactive Brokers เปิดให้นักลงทุนใน EEA เข้าถึง Bitcoin, Ethereum และโทเคนอื่นอีก 9 รายการ
XRP
ADA
AVAX
DOGE
LTC
LINK
SOL
NS3 (ไทย)
ประมาณ 10 ชั่วโมง ที่ผ่านมา
ผู้จัดการสินทรัพย์รายใหญ่สุดของยุโรปเลือก Chainlink แต่ LINK ยังทะลุ USD10 ไม่ได้
ETH
BeInCrypto (Thai)
12 วัน ที่ผ่านมา
DOT
SHIB
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
