พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 7.44 พันล้านเปลี่ยนแปลง 0.6%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,443,056,624
มูลค่าตามราคาตลาด
0.6%
$334,495,027
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.42 | 0.2% | 1.2% | 2.4% | 1.1% | $215,812,509 | $6,850,942,916 | $9,422,284,685 | 0.73 |
|
|
| 241 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1862 | 1.1% | 1.9% | 10.8% | 6.7% | $14,449,179 | $128,713,686 | $337,761,900 | 0.38 |
|
|
| 256 |
Unibase
UB
|
ซื้อ
|
$0.04691 | 0.1% | 9.4% | 18.9% | 25.1% | $41,993,159 | $117,131,412 | $468,525,646 | 0.25 |
|
|
| 431 |
Concordium
CCD
|
$0.004905 | 1.1% | 3.6% | 2.1% | 4.2% | $599,968 | $59,018,199 | $70,776,013 | 0.83 |
|
||
| 516 |
SKALE
SKL
|
$0.007289 | 0.3% | 2.9% | 9.3% | 12.7% | $5,989,263 | $44,409,773 | $44,804,975 | 0.99 |
|
||
| 629 |
BankrCoin
BNKR
|
$0.0003323 | 0.5% | 0.9% | 10.6% | 15.3% | $3,857,791 | $33,223,817 | $33,223,817 | 1.0 |
|
||
| 633 |
peaq
PEAQ
|
$0.01604 | 0.5% | 4.0% | 8.9% | 14.8% | $1,347,501 | $32,782,046 | $70,444,460 | 0.47 |
|
||
| 691 |
Amiko
AMIKO
|
$0.03647 | 0.9% | 1.7% | 8.4% | 19.9% | $457,867 | $29,015,414 | $36,472,354 | 0.8 |
|
||
| 786 |
FLOCK
FLOCK
|
$0.06968 | 0.0% | 2.6% | 14.8% | 21.5% | $6,416,234 | $23,952,178 | $69,566,063 | 0.34 |
|
||
| 820 |
Treasure
MAGIC
|
$0.06764 | 0.3% | 4.8% | 0.8% | 10.6% | $15,115,358 | $22,179,348 | $23,516,069 | 0.94 |
|
||
| 940 |
Elsa
ELSA
|
$0.07496 | 0.1% | 11.2% | 2.0% | 9.5% | $5,289,554 | $17,210,140 | $75,160,014 | 0.23 |
|
||
| 1069 |
OpenServ
SERV
|
$0.01640 | 0.3% | 6.5% | 41.5% | 38.3% | $2,601,552 | $12,620,122 | $16,389,768 | 0.77 |
|
||
| 1139 |
heyAura
ADX
|
$0.07636 | 0.4% | 1.5% | 5.9% | 11.1% | $4,659,303 | $11,294,447 | $11,454,814 | 0.99 |
|
||
| 1225 |
Autonolas
OLAS
|
$0.04143 | 0.1% | 1.0% | 7.4% | 15.9% | $156,052 | $9,805,783 | $19,606,703 | 0.5 |
|
||
| 1380 |
Anyspend
ANY
|
$0.03444 | 0.2% | 0.2% | 3.4% | 8.0% | $26.12 | $7,577,613 | $34,443,697 | 0.22 |
|
||
| 1934 |
Daydreams
DREAMS
|
$0.003830 | 0.8% | 7.3% | 17.8% | 44.9% | $742,231 | $3,252,799 | $3,828,233 | 0.85 |
|
||
| 1966 |
Zauthx402
ZAUTH
|
$0.003293 | 3.1% | 7.4% | 22.9% | 15.4% | $81,106.14 | $3,128,583 | $3,293,252 | 0.95 |
|
||
| 1967 |
PayAI Network
PAYAI
|
$0.003044 | 3.8% | 0.5% | 7.1% | 7.4% | $4,945,138 | $3,034,364 | $3,034,364 | 1.0 |
|
||
| 2150 |
Cod3x
CDX
|
$0.05036 | 0.1% | 10.6% | 24.2% | 13.6% | $6,417.82 | $2,465,823 | $2,465,823 | 1.0 |
|
||
| 2188 |
Coral Protocol
CORAL
|
$0.0002364 | 0.3% | 3.7% | 12.8% | 28.4% | $252,057 | $2,366,236 | $2,366,236 | 1.0 |
|
||
| 2230 |
Avo
AVO
|
$0.002293 | 0.1% | 5.8% | 25.3% | 23.7% | $265,320 | $2,293,156 | $2,293,156 | 1.0 |
|
||
| 2428 |
Codec Flow
CODEC
|
$0.002393 | 1.4% | 7.8% | 26.7% | 0.1% | $312,681 | $1,794,388 | $2,392,593 | 0.75 |
|
||
| 2482 |
Aubrai by Bio
AUBRAI
|
$1.22 | 0.6% | 0.6% | 3.8% | 31.7% | $4,394.37 | $1,678,973 | $2,435,059 | 0.69 |
|
||
| 2498 |
Ping
PING
|
$0.001652 | 0.0% | 1.1% | 19.9% | 12.1% | $4,763,969 | $1,652,292 | $1,652,292 | 1.0 |
|
||
| 2542 |
Opus Genesis
OPUS
|
$0.001578 | 0.4% | 3.4% | 10.6% | 32.9% | $6,476.96 | $1,578,318 | $1,578,318 | 1.0 |
|
||
| 2717 |
ArAIstotle
FACY
|
$0.001853 | 0.6% | 0.0% | 9.2% | 15.8% | $266,520 | $1,311,217 | $1,852,954 | 0.71 |
|
||
| 2920 |
Ethy AI
ETHY
|
$0.001144 | 0.3% | 7.4% | 10.1% | 16.6% | $15,811.56 | $1,041,480 | $1,144,483 | 0.91 |
|
||
| 2924 |
SANTA by Virtuals
SANTA
|
$0.001039 | 0.9% | 3.7% | 19.8% | 2.1% | $1,511.71 | $1,038,710 | $1,038,710 | 1.0 |
|
||
| 2984 |
Homebrew Robotics
BREW
|
$0.001179 | 0.6% | 9.4% | 12.3% | 50.9% | $3,273.69 | $986,907 | $1,178,894 | 0.84 |
|
||
| 2976 |
Alphakek
AIKEK
|
$0.004170 | 0.3% | 0.5% | 12.8% | 13.1% | $2,520.34 | $985,971 | $985,971 | 1.0 |
|
||
| 3078 |
Dexter AI
DEXTER
|
$0.0008941 | 1.0% | 17.2% | 26.8% | 9.3% | $59,257.86 | $895,399 | $895,399 | 1.0 |
|
||
| 3104 |
VPay
VPAY
|
$0.0008622 | 4.4% | 1.6% | 13.1% | 21.3% | $68,599.68 | $862,204 | $862,204 | 1.0 |
|
||
| 3119 |
Heurist
HEU
|
$0.004340 | 0.6% | 3.1% | 7.5% | 20.0% | $246,802 | $861,225 | $4,346,600 | 0.2 |
|
||
| 3536 |
0xGasless
0XGAS
|
$0.05247 | 0.2% | 3.0% | 9.7% | 2.7% | $1,127.09 | $577,183 | $577,183 | 1.0 |
|
||
| 3587 |
Orbofi AI
OBI
|
$0.0003614 | 1.4% | 1.3% | 20.9% | 45.6% | $33,662.92 | $543,561 | $722,859 | 0.75 |
|
||
| 3624 |
Switchboard
SWTCH
|
$0.003338 | 6.0% | 3.5% | 3.4% | 28.8% | $2,831,268 | $533,118 | $3,331,990 | 0.16 |
|
||
| 3674 |
Sally A1C
A1C
|
$0.02427 | 0.2% | 0.1% | 2.7% | 0.2% | $123.59 | $509,527 | $509,527 | 1.0 |
|
||
| 3697 |
The SWARM
SWARM
|
$0.0009547 | 0.2% | 0.2% | 2.9% | 0.2% | $943.66 | $497,853 | $954,553 | 0.52 |
|
||
| 3711 |
Otto AI
OTTO
|
$0.001083 | 0.2% | 4.9% | 40.7% | 30.9% | $1,582.43 | $495,032 | $1,055,332 | 0.47 |
|
||
| 3805 |
Gloria AI
GLORIA
|
$0.0005744 | 0.1% | 2.3% | 5.6% | 4.1% | $365.67 | $453,497 | $574,358 | 0.79 |
|
||
| 3839 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3983 |
PRXVT by Virtuals
PRXVT
|
$0.0006286 | 2.4% | 2.8% | 25.1% | 9.9% | $2,384.12 | $392,226 | $628,608 | 0.62 |
|
||
| 4008 |
Hive Intelligence
HINT
|
$0.0008357 | 0.0% | 0.0% | 0.7% | 5.3% | $213,385 | $385,010 | $835,208 | 0.46 |
|
||
| 4068 |
Neurobro
BRO
|
$0.0004540 | 0.2% | 1.8% | 18.4% | 20.4% | $980.77 | $362,604 | $450,832 | 0.8 |
|
||
| 4212 |
Ace Data Cloud
ACE
|
$0.0003226 | 0.2% | 3.1% | 29.0% | 47.3% | $3,012.29 | $322,584 | $322,584 | 1.0 |
|
||
| 4200 |
Capminal
CAP
|
$0.0005480 | 0.5% | 2.4% | 6.0% | 14.6% | $7,868.05 | $322,087 | $322,087 | 1.0 |
|
||
| 4267 |
SMOL
SMOL
|
$0.0003652 | 0.8% | 4.9% | 2.2% | 3.1% | $1.06 | $307,780 | $318,488 | 0.97 |
|
||
| 4383 |
Foundry
FDRY
|
$0.0002811 | 0.4% | 3.2% | 14.5% | 29.9% | $1,769.51 | $281,115 | $281,115 | 1.0 |
|
||
| 4388 |
Regent
REGENT
|
$0.00001395 | 3.5% | 0.0% | 31.2% | 30.3% | $6,427.29 | $278,958 | $1,394,791 | 0.2 |
|
||
| 4509 |
WachAI
WACH
|
$0.0003931 | 0.2% | 0.8% | 13.1% | 27.3% | $3,189.00 | $251,849 | $393,090 | 0.64 |
|
||
| 4528 |
ZARA AI
ZARA
|
$0.0003962 | 0.0% | 1.9% | 4.5% | 9.4% | $56,686.79 | $247,952 | $256,621 | 0.97 |
|
||
| 4549 |
Loky by Virtuals
LOKY
|
$0.0002596 | 0.2% | 3.7% | 13.4% | 12.5% | $52.99 | $244,049 | $258,470 | 0.94 |
|
||
| 4583 |
Trackgood AI
TRAI
|
$0.0002371 | 0.2% | 3.5% | 14.2% | 27.3% | $413.73 | $237,054 | $237,054 | 1.0 |
|
||
| 4642 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4778 |
Eliza
ELIZA
|
$0.0002044 | 0.4% | 1.4% | 17.8% | 14.5% | $100.95 | $204,484 | $204,484 | 1.0 |
|
||
| 4774 |
Replicat-One by Virtuals
RCAT
|
$0.0003547 | 0.2% | 3.2% | 7.9% | 7.6% | $65.11 | $204,280 | $354,701 | 0.58 |
|
||
| 4833 |
XONA AGENT
XONA
|
$0.0002028 | 0.9% | 3.3% | 1.5% | 45.2% | $8,815.11 | $195,885 | $202,781 | 0.97 |
|
||
| 4835 |
Agent Virtual Machine
AVM
|
$0.003723 | 0.2% | 0.2% | 18.3% | 25.8% | $249.16 | $195,472 | $372,294 | 0.53 |
|
||
| 4903 |
Primer
PR
|
$0.0006357 | 0.1% | 2.4% | 10.1% | 105.6% | $591.74 | $186,011 | $186,010 | 1.0 |
|
||
| 4966 |
hey.lol
$HEY
|
$0.0004353 | 1.0% | 0.6% | 20.6% | 22.5% | $2,253.37 | $175,539 | $430,247 | 0.41 |
|
||
| 5024 |
x420
X420
|
$0.051725 | 0.0% | 0.8% | 5.5% | 4.5% | $779.19 | $172,521 | $172,521 | 1.0 |
|
||
| 5160 |
WURK
WURK
|
$0.0001576 | 2.0% | 3.9% | 1.0% | 18.9% | $361.99 | $157,578 | $157,578 | 1.0 |
|
||
| 5199 |
Aurra by Virtuals
AURA
|
$0.0001534 | 0.2% | 5.8% | 20.0% | 45.4% | $747.11 | $153,400 | $153,400 | 1.0 |
|
||
| 5234 |
Karum
KARUM
|
$0.01013 | 0.0% | 0.0% | 12.0% | 9.1% | $100.35 | $148,867 | $212,667 | 0.7 |
|
||
| 5340 |
Praxis
PRXS
|
$0.001381 | 1.0% | 10.5% | 61.3% | 60.0% | $2,132.48 | $138,104 | $138,104 | 1.0 |
|
||
| 5382 |
Meridian
MRDN
|
$0.005017 | 0.0% | 1.6% | 3.1% | 0.8% | $2,788.28 | $134,905 | $5,016,874 | 0.03 |
|
||
| 5574 |
ROBA
ROBA
|
$0.0001185 | 0.0% | 0.1% | 12.3% | 21.3% | $21.06 | $118,543 | $118,543 | 1.0 |
|
||
| 5635 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001152 | 0.2% | 2.5% | 4.5% | 0.5% | $290.71 | $114,786 | $114,798 | 1.0 |
|
||
| 5660 |
Arbus
ARBUS
|
$0.0001882 | 0.2% | 5.9% | 6.4% | 16.3% | $144,407 | $113,722 | $188,234 | 0.6 |
|
||
| 5814 |
Token Metrics AI
TMAI
|
$0.00001247 | 5.8% | 49.9% | 56.7% | 21.2% | $8,062.37 | $103,415 | $124,184 | 0.83 |
|
||
| 5828 |
MOSS AI
MOSS
|
$0.0001123 | 0.0% | 1.9% | 9.6% | 4.4% | $75,798.03 | $102,202 | $102,202 | 1.0 |
|
||
| 5932 |
Laika AI
LKI
|
$0.0002245 | 0.1% | 0.5% | 19.5% | 33.6% | $143,032 | $96,154.26 | $224,536 | 0.43 |
|
||
| 5943 |
Maya World
MAYA
|
$0.0001018 | - | - | - | - | $217.89 | $95,647.23 | $101,753 | 0.94 |
|
||
| 6162 |
AInalyst
AIN
|
$0.00008386 | 0.3% | 6.2% | 21.2% | 14.7% | $1,670.68 | $83,860.39 | $83,860.39 | 1.0 |
|
||
| 6170 |
AgentHub
DIRA
|
$0.00008351 | 0.1% | 0.6% | 12.4% | 32.5% | $16,720.11 | $83,433.44 | $83,433.44 | 1.0 |
|
||
| 6339 |
StarkBot
STARKBOT
|
$0.067502 | 0.0% | 3.8% | 19.3% | 60.6% | $108,955 | $75,016.31 | $75,016.31 | 1.0 |
|
||
| 6431 |
Syra Agent
SYRA
|
$0.00007020 | 1.7% | 11.6% | 1.7% | 28.7% | $4,955.15 | $71,103.87 | $71,103.87 | 1.0 |
|
||
| 6458 |
QUAIN
QUAIN
|
$0.00007019 | 0.4% | 0.7% | 2.0% | 5.7% | $9.75 | $70,190.29 | $70,190.29 | 1.0 |
|
||
| 6692 |
HEIR
HEIR
|
$0.066141 | - | - | - | - | $92.12 | $61,413.62 | $61,413.62 | 1.0 |
|
||
| 6761 |
REL
REL
|
$0.00005911 | 0.5% | 3.2% | 42.7% | 61.9% | $1,822.11 | $59,111.47 | $59,111.47 | 1.0 |
|
||
| 6903 |
NOD
NOD
|
$0.00005414 | - | - | - | - | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6954 |
Sniper Search
SS
|
$0.00006311 | 0.2% | 7.5% | 4.9% | 7.8% | $367.53 | $52,591.79 | $63,110.78 | 0.83 |
|
||
| 6966 |
Otonix
OTX
|
$0.065230 | 0.2% | 1.1% | 8.2% | 54.0% | $505.27 | $52,294.26 | $52,294.26 | 1.0 |
|
||
| 7094 |
Loomlay
LAY
|
$0.0002960 | 0.0% | 7.1% | 13.6% | 5.1% | $6.97 | $48,597.17 | $99,393.72 | 0.49 |
|
||
| 7151 |
blormmy
BLORMMY
|
$0.00004668 | 0.4% | 0.7% | 3.6% | 8.5% | $3.41 | $46,674.53 | $46,674.53 | 1.0 |
|
||
| 7184 |
Dobi
DOBI
|
$0.00005123 | 1.4% | 1.4% | 9.3% | 8.8% | $103.14 | $45,569.00 | $45,569.00 | 1.0 |
|
||
| 7202 |
Jatevo
JTVO
|
$0.00004545 | 0.4% | 0.9% | 17.0% | 54.4% | $163.41 | $45,447.91 | $45,447.91 | 1.0 |
|
||
| 7467 |
ChainAware.ai
AWARE
|
$0.001369 | 0.2% | 0.4% | 1.2% | 2.3% | $26.16 | $38,572.86 | $136,939 | 0.28 |
|
||
| 7518 |
PayAI Network [OLD]
PAYAI
|
$0.00003718 | 0.4% | 2.5% | 0.2% | 9.0% | $1,022.10 | $37,181.79 | $37,181.79 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7636 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7806 |
OOPS
OOPS
|
$0.00003218 | 0.0% | 0.0% | 0.3% | 0.1% | $1.58 | $32,095.60 | $32,095.60 | 1.0 |
|
||
| 8233 |
Ace Data Cloud
$ACE
|
$0.00002558 | 0.4% | 0.6% | 18.9% | 17.1% | $125.92 | $24,715.05 | $25,569.29 | 0.97 |
|
||
| 8734 |
RADR
RADR
|
$0.00002043 | 0.2% | 0.9% | 5.3% | 37.9% | $49.77 | $18,940.00 | $18,940.00 | 1.0 |
|
||
| 8829 |
x4Pay
X4PAY
|
$0.00001831 | 1.1% | 2.4% | 15.5% | 15.0% | $15.67 | $18,219.08 | $18,219.08 | 1.0 |
|
||
| 8924 |
Khorus
KHO
|
$0.00002452 | 0.1% | 1.7% | 10.6% | 48.1% | $302.79 | $17,333.87 | $24,517.50 | 0.71 |
|
||
| 9058 |
Animus
ANIMUS
|
$0.00001615 | 0.2% | 1.6% | 1.0% | 32.5% | $49.30 | $16,154.46 | $16,154.46 | 1.0 |
|
||
| 9078 |
x402jobs
JOBS
|
$0.00001604 | 0.4% | 1.6% | 38.9% | 49.3% | $134.55 | $15,973.79 | $15,973.79 | 1.0 |
|
||
| 9483 |
FREGO
FREGO
|
$0.00001394 | 0.0% | 0.9% | 2.8% | 12.5% | $8.28 | $12,490.80 | $12,490.80 | 1.0 |
|
||
| 9492 |
Readia.io
READ
|
$0.00001246 | - | 0.4% | 25.0% | 64.5% | $19.34 | $12,455.00 | $12,455.00 | 1.0 |
|
||
| 9636 |
CollabraChain
COLLA
|
$0.00001194 | 1.1% | 7.8% | 12.8% | 53.6% | $235.47 | $11,426.39 | $11,426.39 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, EigenCloud (prev. EigenLayer), Unibase และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
AWS Marketplace เพิ่มบริการ Chainlink สำหรับแอปสินทรัพย์โทเคนไนซ์
NS3 (ไทย)
ประมาณ 5 ชั่วโมง ที่ผ่านมา
Chainlink จับมือ SIX Group นำข้อมูลหุ้นยุโรปมูลค่ากว่า 2 ล้านล้านยูโรขึ้น Blockchain
Siam Blockchain
9 วัน ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
