พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 7.43 พันล้านเปลี่ยนแปลง 0.4%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,433,360,009
มูลค่าตามราคาตลาด
0.4%
$314,221,494
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.41 | 0.0% | 0.5% | 2.1% | 0.5% | $203,384,565 | $6,848,167,929 | $9,418,468,172 | 0.73 |
|
|
| 242 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1836 | 0.5% | 0.2% | 6.3% | 7.5% | $15,137,376 | $126,883,196 | $332,958,450 | 0.38 |
|
|
| 261 |
Unibase
UB
|
ซื้อ
|
$0.04607 | 3.7% | 0.1% | 12.8% | 24.4% | $36,682,617 | $115,103,902 | $460,415,606 | 0.25 |
|
|
| 445 |
Concordium
CCD
|
$0.004715 | 0.0% | 2.3% | 5.3% | 11.0% | $542,695 | $56,782,814 | $68,095,286 | 0.83 |
|
||
| 515 |
SKALE
SKL
|
$0.007230 | 0.7% | 3.0% | 7.3% | 12.0% | $6,385,686 | $44,035,143 | $44,427,011 | 0.99 |
|
||
| 629 |
BankrCoin
BNKR
|
$0.0003318 | 0.0% | 3.2% | 10.5% | 14.8% | $3,651,975 | $33,178,705 | $33,178,705 | 1.0 |
|
||
| 641 |
peaq
PEAQ
|
$0.01582 | 0.0% | 4.6% | 10.1% | 11.1% | $1,251,850 | $32,400,198 | $69,613,231 | 0.47 |
|
||
| 695 |
Amiko
AMIKO
|
$0.03614 | 2.6% | 3.1% | 9.6% | 24.0% | $476,978 | $28,853,475 | $36,268,795 | 0.8 |
|
||
| 774 |
FLOCK
FLOCK
|
$0.07087 | 0.0% | 5.0% | 13.8% | 25.2% | $3,143,323 | $24,426,521 | $70,888,989 | 0.34 |
|
||
| 800 |
Treasure
MAGIC
|
$0.07055 | 1.4% | 7.7% | 1.4% | 14.9% | $16,413,104 | $23,111,204 | $24,504,087 | 0.94 |
|
||
| 942 |
Elsa
ELSA
|
$0.07411 | 1.0% | 6.9% | 0.2% | 8.5% | $8,114,833 | $16,972,811 | $74,123,553 | 0.23 |
|
||
| 1081 |
OpenServ
SERV
|
$0.01616 | 0.7% | 10.7% | 40.1% | 37.0% | $2,522,033 | $12,441,938 | $16,158,361 | 0.77 |
|
||
| 1141 |
heyAura
ADX
|
$0.07629 | 0.2% | 0.6% | 7.8% | 10.2% | $4,559,345 | $11,282,558 | $11,442,757 | 0.99 |
|
||
| 1225 |
Autonolas
OLAS
|
$0.04130 | 0.0% | 0.4% | 7.7% | 16.3% | $156,487 | $9,773,885 | $19,542,924 | 0.5 |
|
||
| 1386 |
Anyspend
ANY
|
$0.03433 | 0.0% | 0.6% | 3.4% | 6.9% | $32.62 | $7,554,241 | $34,337,457 | 0.22 |
|
||
| 1963 |
PayAI Network
PAYAI
|
$0.003151 | 0.3% | 3.1% | 1.3% | 3.3% | $5,453,133 | $3,151,166 | $3,151,166 | 1.0 |
|
||
| 2014 |
Zauthx402
ZAUTH
|
$0.003085 | 0.3% | 2.2% | 29.9% | 24.6% | $74,295.87 | $2,940,176 | $3,094,928 | 0.95 |
|
||
| 2049 |
Daydreams
DREAMS
|
$0.003337 | 5.4% | 18.8% | 29.9% | 50.3% | $750,446 | $2,833,362 | $3,334,596 | 0.85 |
|
||
| 2198 |
Coral Protocol
CORAL
|
$0.0002351 | 0.4% | 2.5% | 12.8% | 28.6% | $246,377 | $2,351,777 | $2,351,777 | 1.0 |
|
||
| 2203 |
Cod3x
CDX
|
$0.04781 | 4.6% | 5.6% | 18.7% | 11.0% | $207.84 | $2,340,819 | $2,340,819 | 1.0 |
|
||
| 2217 |
Avo
AVO
|
$0.002289 | 2.4% | 5.9% | 26.4% | 25.4% | $203,591 | $2,296,402 | $2,296,402 | 1.0 |
|
||
| 2422 |
Codec Flow
CODEC
|
$0.002404 | 0.5% | 8.4% | 21.3% | 0.2% | $311,523 | $1,801,949 | $2,402,675 | 0.75 |
|
||
| 2498 |
Opus Genesis
OPUS
|
$0.001679 | 0.1% | 2.3% | 4.0% | 28.6% | $11,790.03 | $1,672,601 | $1,672,601 | 1.0 |
|
||
| 2509 |
Aubrai by Bio
AUBRAI
|
$1.19 | 1.1% | 3.1% | 1.7% | 29.7% | $4,176.88 | $1,647,156 | $2,388,914 | 0.69 |
|
||
| 2527 |
Ping
PING
|
$0.001614 | 0.0% | 1.6% | 21.3% | 8.4% | $355,336 | $1,613,930 | $1,613,930 | 1.0 |
|
||
| 2725 |
ArAIstotle
FACY
|
$0.001836 | 0.0% | 2.1% | 7.6% | 15.8% | $269,196 | $1,298,964 | $1,835,638 | 0.71 |
|
||
| 2935 |
SANTA by Virtuals
SANTA
|
$0.001030 | 0.5% | 1.0% | 18.1% | 0.4% | $1,500.51 | $1,030,613 | $1,030,613 | 1.0 |
|
||
| 2971 |
Ethy AI
ETHY
|
$0.001101 | 0.6% | 1.8% | 10.6% | 26.3% | $16,956.38 | $1,001,804 | $1,100,884 | 0.91 |
|
||
| 2978 |
Alphakek
AIKEK
|
$0.004183 | 0.3% | 0.7% | 11.4% | 13.5% | $780.38 | $996,375 | $996,375 | 1.0 |
|
||
| 3005 |
Homebrew Robotics
BREW
|
$0.001152 | 0.9% | 12.3% | 15.5% | 57.0% | $3,032.20 | $964,322 | $1,151,915 | 0.84 |
|
||
| 3112 |
Dexter AI
DEXTER
|
$0.0008665 | 0.0% | 11.6% | 29.8% | 14.2% | $52,958.64 | $868,230 | $868,230 | 1.0 |
|
||
| 3116 |
VPay
VPAY
|
$0.0008648 | 1.8% | 5.5% | 11.0% | 20.6% | $67,976.64 | $864,853 | $864,853 | 1.0 |
|
||
| 3134 |
Heurist
HEU
|
$0.004328 | 2.0% | 2.7% | 7.3% | 19.9% | $231,861 | $854,752 | $4,313,935 | 0.2 |
|
||
| 3544 |
0xGasless
0XGAS
|
$0.05232 | 0.0% | 2.8% | 11.2% | 2.3% | $967.05 | $575,428 | $575,428 | 1.0 |
|
||
| 3617 |
Orbofi AI
OBI
|
$0.0003557 | 0.1% | 0.1% | 22.8% | 45.4% | $29,451.85 | $534,929 | $711,380 | 0.75 |
|
||
| 3619 |
Switchboard
SWTCH
|
$0.003405 | 0.5% | 0.0% | 4.0% | 32.5% | $2,868,245 | $534,636 | $3,341,478 | 0.16 |
|
||
| 3678 |
Sally A1C
A1C
|
$0.02431 | 0.1% | 0.1% | 1.9% | 0.4% | $123.35 | $510,570 | $510,570 | 1.0 |
|
||
| 3707 |
The SWARM
SWARM
|
$0.0009517 | 0.0% | 0.1% | 2.1% | 1.2% | $196.07 | $496,456 | $951,874 | 0.52 |
|
||
| 3715 |
Otto AI
OTTO
|
$0.001080 | 0.0% | 2.7% | 39.7% | 30.3% | $1,452.80 | $493,828 | $1,052,765 | 0.47 |
|
||
| 3814 |
Gloria AI
GLORIA
|
$0.0005727 | 0.0% | 0.2% | 4.3% | 4.6% | $173.04 | $452,298 | $572,839 | 0.79 |
|
||
| 3841 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 4002 |
PRXVT by Virtuals
PRXVT
|
$0.0006174 | 0.0% | 6.9% | 22.1% | 11.1% | $2,419.72 | $385,299 | $617,507 | 0.62 |
|
||
| 4003 |
Hive Intelligence
HINT
|
$0.0008351 | 0.1% | 0.3% | 0.8% | 6.4% | $214,406 | $384,957 | $835,092 | 0.46 |
|
||
| 4078 |
Neurobro
BRO
|
$0.0004526 | 0.1% | 1.6% | 16.8% | 21.2% | $971.70 | $361,505 | $449,465 | 0.8 |
|
||
| 4218 |
Capminal
CAP
|
$0.0005475 | 0.5% | 0.5% | 4.1% | 11.5% | $7,895.85 | $321,853 | $321,853 | 1.0 |
|
||
| 4231 |
SMOL
SMOL
|
$0.0003793 | 1.1% | 2.2% | 0.6% | 0.7% | $1.48 | $319,694 | $330,816 | 0.97 |
|
||
| 4225 |
Ace Data Cloud
ACE
|
$0.0003197 | 1.8% | 1.1% | 24.4% | 47.2% | $2,508.61 | $319,658 | $319,658 | 1.0 |
|
||
| 4398 |
Regent
REGENT
|
$0.00001394 | 2.4% | 4.8% | 38.3% | 30.2% | $4,028.65 | $278,444 | $1,392,219 | 0.2 |
|
||
| 4413 |
Foundry
FDRY
|
$0.0002744 | 0.1% | 0.6% | 14.8% | 35.4% | $2,369.39 | $274,468 | $274,468 | 1.0 |
|
||
| 4528 |
ZARA AI
ZARA
|
$0.0003951 | 0.2% | 2.4% | 5.9% | 8.3% | $54,827.76 | $247,080 | $255,718 | 0.97 |
|
||
| 4545 |
Loky by Virtuals
LOKY
|
$0.0002588 | 0.1% | 0.9% | 11.4% | 12.8% | $29.67 | $243,276 | $257,652 | 0.94 |
|
||
| 4558 |
WachAI
WACH
|
$0.0003773 | 0.6% | 6.6% | 16.4% | 30.4% | $4,552.69 | $241,796 | $377,398 | 0.64 |
|
||
| 4587 |
Trackgood AI
TRAI
|
$0.0002364 | 0.0% | 3.8% | 16.2% | 30.1% | $414.17 | $236,434 | $236,434 | 1.0 |
|
||
| 4639 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4786 |
Replicat-One by Virtuals
RCAT
|
$0.0003537 | 0.0% | 0.5% | 6.5% | 8.1% | $16.92 | $203,750 | $353,780 | 0.58 |
|
||
| 4800 |
Eliza
ELIZA
|
$0.0002022 | 0.1% | 0.4% | 20.0% | 14.5% | $123.12 | $201,177 | $201,177 | 1.0 |
|
||
| 4827 |
XONA AGENT
XONA
|
$0.0002049 | 0.5% | 2.0% | 3.3% | 64.3% | $9,075.91 | $197,840 | $204,806 | 0.97 |
|
||
| 4842 |
Agent Virtual Machine
AVM
|
$0.003709 | 0.0% | 0.5% | 17.2% | 25.3% | $255.10 | $194,704 | $370,831 | 0.53 |
|
||
| 4913 |
Primer
PR
|
$0.0006323 | 0.6% | 2.5% | 8.5% | 103.9% | $625.70 | $185,018 | $185,018 | 1.0 |
|
||
| 4965 |
hey.lol
$HEY
|
$0.0004386 | 0.6% | 0.3% | 16.1% | 23.1% | $2,371.87 | $178,911 | $438,511 | 0.41 |
|
||
| 5039 |
x420
X420
|
$0.051709 | 0.0% | 1.4% | 4.6% | 3.4% | $780.42 | $170,891 | $170,891 | 1.0 |
|
||
| 5167 |
WURK
WURK
|
$0.0001547 | 0.5% | 0.2% | 2.0% | 11.4% | $333.96 | $154,615 | $154,615 | 1.0 |
|
||
| 5209 |
Aurra by Virtuals
AURA
|
$0.0001520 | 0.0% | 1.8% | 16.1% | 46.9% | $799.61 | $152,021 | $152,021 | 1.0 |
|
||
| 5257 |
Karum
KARUM
|
$0.009982 | 0.5% | 1.4% | 11.1% | 8.0% | $1,328.13 | $146,775 | $209,678 | 0.7 |
|
||
| 5355 |
Praxis
PRXS
|
$0.001367 | 0.0% | 11.3% | 62.2% | 60.4% | $1,822.45 | $136,708 | $136,708 | 1.0 |
|
||
| 5373 |
Meridian
MRDN
|
$0.005016 | 0.0% | 1.8% | 12.3% | 0.6% | $2,687.01 | $134,875 | $5,015,773 | 0.03 |
|
||
| 5566 |
ROBA
ROBA
|
$0.0001185 | - | 0.1% | 12.3% | 19.3% | $21.06 | $118,544 | $118,544 | 1.0 |
|
||
| 5633 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001148 | 0.0% | 0.7% | 2.8% | 1.5% | $140.96 | $114,433 | $114,444 | 1.0 |
|
||
| 5654 |
Arbus
ARBUS
|
$0.0001873 | 0.5% | 3.2% | 9.9% | 15.8% | $143,969 | $113,187 | $187,348 | 0.6 |
|
||
| 5904 |
MOSS AI
MOSS
|
$0.0001078 | 0.0% | 3.0% | 13.2% | 8.3% | $76,234.05 | $98,114.69 | $98,114.69 | 1.0 |
|
||
| 5928 |
Laika AI
LKI
|
$0.0002261 | 0.1% | 2.2% | 11.3% | 33.2% | $137,925 | $96,842.88 | $226,144 | 0.43 |
|
||
| 5948 |
Maya World
MAYA
|
$0.0001018 | - | - | - | - | $217.89 | $95,647.23 | $101,753 | 0.94 |
|
||
| 6158 |
AgentHub
DIRA
|
$0.00008383 | 0.0% | 0.5% | 6.7% | 30.9% | $18,029.09 | $83,753.19 | $83,753.19 | 1.0 |
|
||
| 6159 |
AInalyst
AIN
|
$0.00008365 | 0.1% | 8.8% | 19.1% | 14.1% | $1,673.65 | $83,666.28 | $83,666.28 | 1.0 |
|
||
| 6344 |
StarkBot
STARKBOT
|
$0.067401 | 0.0% | 3.9% | 20.4% | 58.7% | $114,699 | $74,013.93 | $74,013.93 | 1.0 |
|
||
| 6444 |
QUAIN
QUAIN
|
$0.00007019 | 0.1% | 0.1% | 3.6% | 5.6% | $5.88 | $70,173.52 | $70,173.52 | 1.0 |
|
||
| 6485 |
Syra Agent
SYRA
|
$0.00006936 | 1.3% | 12.8% | 0.8% | 20.5% | $5,006.61 | $68,886.72 | $68,886.72 | 1.0 |
|
||
| 6534 |
Token Metrics AI
TMAI
|
$0.058074 | 9.5% | 42.7% | 67.2% | 57.1% | $11,974.25 | $66,971.03 | $80,420.82 | 0.83 |
|
||
| 6692 |
HEIR
HEIR
|
$0.066141 | - | - | - | - | $92.12 | $61,413.62 | $61,413.62 | 1.0 |
|
||
| 6747 |
REL
REL
|
$0.00005958 | 0.7% | 7.6% | 41.4% | 62.1% | $1,739.67 | $59,582.85 | $59,582.85 | 1.0 |
|
||
| 6895 |
NOD
NOD
|
$0.00005414 | - | - | - | - | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6931 |
Otonix
OTX
|
$0.065313 | 0.0% | 0.5% | 8.0% | 51.2% | $463.19 | $53,119.54 | $53,119.54 | 1.0 |
|
||
| 6954 |
Sniper Search
SS
|
$0.00006292 | 0.1% | 4.7% | 2.9% | 8.2% | $366.42 | $52,441.98 | $62,931.01 | 0.83 |
|
||
| 7151 |
blormmy
BLORMMY
|
$0.00004663 | - | 0.0% | 2.3% | 8.5% | $3.41 | $46,617.15 | $46,617.15 | 1.0 |
|
||
| 7164 |
Loomlay
LAY
|
$0.0002810 | 0.0% | 1.8% | 8.0% | 0.6% | $1.98 | $46,099.00 | $94,284.32 | 0.49 |
|
||
| 7191 |
Dobi
DOBI
|
$0.00005107 | 0.1% | 1.1% | 7.5% | 9.1% | $102.82 | $45,436.37 | $45,436.37 | 1.0 |
|
||
| 7199 |
Jatevo
JTVO
|
$0.00004523 | 0.1% | 0.2% | 15.0% | 51.0% | $153.02 | $45,230.54 | $45,230.54 | 1.0 |
|
||
| 7459 |
ChainAware.ai
AWARE
|
$0.001369 | 0.0% | 0.4% | 1.6% | 2.3% | $21.74 | $38,576.02 | $136,950 | 0.28 |
|
||
| 7590 |
PayAI Network [OLD]
PAYAI
|
$0.00003558 | 2.2% | 2.7% | 5.2% | 9.3% | $1,425.28 | $35,587.32 | $35,587.32 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7627 |
TRANSLATE
TRANSLATE
|
$0.063485 | - | - | - | - | $49.67 | $34,853.20 | $34,853.20 | 1.0 |
|
||
| 7807 |
OOPS
OOPS
|
$0.00003203 | 0.0% | 0.5% | 0.7% | 0.5% | $125.03 | $31,954.55 | $31,954.55 | 1.0 |
|
||
| 8348 |
Ace Data Cloud
$ACE
|
$0.00002418 | 0.1% | 6.7% | 2.1% | 10.3% | $850.45 | $23,360.25 | $24,167.67 | 0.97 |
|
||
| 8750 |
RADR
RADR
|
$0.00002042 | 0.1% | 0.2% | 5.5% | 42.4% | $49.76 | $18,937.81 | $18,937.81 | 1.0 |
|
||
| 8832 |
x4Pay
X4PAY
|
$0.00001820 | 0.6% | 1.9% | 16.7% | 14.4% | $4.96 | $18,192.24 | $18,192.24 | 1.0 |
|
||
| 8931 |
Khorus
KHO
|
$0.00002442 | - | 2.1% | 11.2% | 47.4% | $301.63 | $17,267.58 | $24,423.74 | 0.71 |
|
||
| 9064 |
Animus
ANIMUS
|
$0.00001614 | 0.1% | 0.9% | 2.0% | 31.1% | $14.57 | $16,138.89 | $16,138.89 | 1.0 |
|
||
| 9102 |
x402jobs
JOBS
|
$0.00001576 | 0.6% | 1.8% | 33.9% | 47.1% | $77.62 | $15,757.81 | $15,757.81 | 1.0 |
|
||
| 9488 |
FREGO
FREGO
|
$0.00001392 | 0.1% | 0.5% | 2.8% | 12.6% | $6.86 | $12,475.55 | $12,475.55 | 1.0 |
|
||
| 9513 |
Readia.io
READ
|
$0.00001232 | 0.6% | 2.1% | 23.8% | 65.0% | $78.48 | $12,314.76 | $12,314.76 | 1.0 |
|
||
| 9637 |
CollabraChain
COLLA
|
$0.00001187 | 0.6% | 7.9% | 13.4% | 53.8% | $231.87 | $11,403.33 | $11,403.33 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, EigenCloud (prev. EigenLayer), Unibase และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
AWS Marketplace เพิ่มบริการ Chainlink สำหรับแอปสินทรัพย์โทเคนไนซ์
NS3 (ไทย)
ประมาณ 11 ชั่วโมง ที่ผ่านมา
Chainlink จับมือ SIX Group นำข้อมูลหุ้นยุโรปมูลค่ากว่า 2 ล้านล้านยูโรขึ้น Blockchain
Siam Blockchain
9 วัน ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
