พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 7.36 พันล้านเปลี่ยนแปลง -1.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,357,520,320
มูลค่าตามราคาตลาด
1.9%
$332,122,411
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.32 | 0.5% | 1.7% | 0.3% | 8.8% | $249,016,912 | $6,773,953,897 | $9,316,399,632 | 0.73 |
|
|
| 249 |
Unibase
UB
|
ซื้อ
|
$0.04941 | 0.3% | 1.1% | 21.0% | 92.8% | $13,990,645 | $123,603,826 | $494,415,303 | 0.25 |
|
|
| 250 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1782 | 0.1% | 2.1% | 1.2% | 3.8% | $21,088,789 | $123,198,617 | $323,289,622 | 0.38 |
|
|
| 443 |
Concordium
CCD
|
$0.004689 | 0.0% | 1.7% | 2.6% | 1.4% | $285,365 | $56,459,323 | $67,710,959 | 0.83 |
|
||
| 526 |
SKALE
SKL
|
$0.007047 | 0.5% | 2.8% | 1.1% | 20.2% | $4,539,499 | $42,871,301 | $43,345,360 | 0.99 |
|
||
| 587 |
peaq
PEAQ
|
$0.01760 | 1.7% | 8.1% | 7.1% | 17.6% | $9,345,255 | $36,190,909 | $77,516,576 | 0.47 |
|
||
| 652 |
BankrCoin
BNKR
|
$0.0003121 | 0.3% | 3.5% | 7.8% | 15.2% | $3,191,633 | $31,209,531 | $31,209,531 | 1.0 |
|
||
| 705 |
Amiko
AMIKO
|
$0.03600 | 0.5% | 2.4% | 2.9% | 21.6% | $334,841 | $28,642,445 | $36,003,532 | 0.8 |
|
||
| 826 |
FLOCK
FLOCK
|
$0.06072 | 0.8% | 10.0% | 2.0% | 15.9% | $2,335,286 | $21,994,336 | $60,851,371 | 0.36 |
|
||
| 834 |
Treasure
MAGIC
|
$0.06629 | 0.2% | 3.3% | 1.4% | 14.3% | $4,713,067 | $21,752,941 | $23,063,963 | 0.94 |
|
||
| 968 |
Elsa
ELSA
|
$0.06925 | 0.2% | 5.0% | 1.6% | 9.1% | $3,525,008 | $15,898,082 | $69,430,003 | 0.23 |
|
||
| 1070 |
OpenServ
SERV
|
$0.01646 | 0.2% | 7.1% | 15.0% | 68.4% | $2,806,995 | $12,689,979 | $16,480,492 | 0.77 |
|
||
| 1168 |
heyAura
ADX
|
$0.07342 | 0.5% | 4.2% | 4.8% | 14.5% | $4,404,168 | $10,813,947 | $10,967,491 | 0.99 |
|
||
| 1235 |
Autonolas
OLAS
|
$0.04095 | 0.3% | 1.9% | 1.4% | 10.1% | $160,232 | $9,681,716 | $19,358,644 | 0.5 |
|
||
| 1388 |
Anyspend
ANY
|
$0.03401 | 0.5% | 2.7% | 1.4% | 15.0% | $34.44 | $7,477,050 | $33,986,590 | 0.22 |
|
||
| 2015 |
Zauthx402
ZAUTH
|
$0.003109 | 8.4% | 13.8% | 19.4% | 39.8% | $105,002 | $2,945,921 | $3,100,975 | 0.95 |
|
||
| 2101 |
PayAI Network
PAYAI
|
$0.002608 | 4.4% | 6.9% | 9.3% | 12.8% | $4,770,500 | $2,641,384 | $2,641,384 | 1.0 |
|
||
| 2145 |
Daydreams
DREAMS
|
$0.002934 | 2.3% | 7.6% | 34.7% | 49.9% | $667,049 | $2,492,845 | $2,933,840 | 0.85 |
|
||
| 2170 |
Cod3x
CDX
|
$0.04967 | 0.4% | 10.5% | 19.9% | 13.2% | $3,292.44 | $2,438,287 | $2,438,287 | 1.0 |
|
||
| 2222 |
Coral Protocol
CORAL
|
$0.0002297 | 0.8% | 4.0% | 5.2% | 18.2% | $211,330 | $2,295,400 | $2,295,400 | 1.0 |
|
||
| 2229 |
Avo
AVO
|
$0.002272 | 0.5% | 1.2% | 13.5% | 14.9% | $268,947 | $2,275,414 | $2,275,414 | 1.0 |
|
||
| 2417 |
Codec Flow
CODEC
|
$0.002411 | 0.4% | 2.0% | 3.2% | 2.9% | $316,472 | $1,805,905 | $2,407,950 | 0.75 |
|
||
| 2485 |
Ping
PING
|
$0.001708 | 0.4% | 8.5% | 6.0% | 26.2% | $4,299,164 | $1,687,800 | $1,687,800 | 1.0 |
|
||
| 2506 |
Opus Genesis
OPUS
|
$0.001638 | 0.0% | 0.3% | 2.5% | 14.3% | $3,096.25 | $1,638,302 | $1,638,302 | 1.0 |
|
||
| 2561 |
Aubrai by Bio
AUBRAI
|
$1.13 | 0.4% | 2.5% | 5.7% | 91.7% | $8,566.26 | $1,547,252 | $2,244,021 | 0.69 |
|
||
| 2742 |
ArAIstotle
FACY
|
$0.001789 | 0.5% | 3.7% | 0.2% | 5.9% | $264,544 | $1,265,621 | $1,788,520 | 0.71 |
|
||
| 2809 |
Homebrew Robotics
BREW
|
$0.001394 | 0.9% | 13.3% | 22.4% | 109.6% | $2,909.07 | $1,167,162 | $1,394,214 | 0.84 |
|
||
| 2890 |
Ethy AI
ETHY
|
$0.001185 | 0.5% | 0.2% | 2.8% | 5.2% | $30,780.95 | $1,077,453 | $1,184,014 | 0.91 |
|
||
| 3001 |
SANTA by Virtuals
SANTA
|
$0.0009644 | 0.6% | 0.6% | 4.8% | 12.8% | $6,530.73 | $963,742 | $963,742 | 1.0 |
|
||
| 3019 |
Alphakek
AIKEK
|
$0.003978 | 0.0% | 2.9% | 11.3% | 8.9% | $858.10 | $943,862 | $943,862 | 1.0 |
|
||
| 3030 |
Heurist
HEU
|
$0.004647 | 0.2% | 8.0% | 1.7% | 13.0% | $199,456 | $931,173 | $4,699,629 | 0.2 |
|
||
| 3194 |
VPay
VPAY
|
$0.0007957 | 0.4% | 2.0% | 10.6% | 13.5% | $91,685.03 | $795,576 | $795,576 | 1.0 |
|
||
| 3378 |
Dexter AI
DEXTER
|
$0.0006702 | 2.9% | 9.7% | 35.3% | 18.9% | $66,909.72 | $665,500 | $665,500 | 1.0 |
|
||
| 3565 |
0xGasless
0XGAS
|
$0.05005 | 0.4% | 1.6% | 14.1% | 15.1% | $609.97 | $550,341 | $550,341 | 1.0 |
|
||
| 3635 |
Orbofi AI
OBI
|
$0.0003471 | 0.5% | 5.6% | 5.8% | 32.5% | $42,848.42 | $521,997 | $694,182 | 0.75 |
|
||
| 3641 |
Switchboard
SWTCH
|
$0.003251 | 0.5% | 5.3% | 4.3% | 49.7% | $127,561 | $520,429 | $3,252,679 | 0.16 |
|
||
| 3676 |
Sally A1C
A1C
|
$0.02408 | 0.6% | 6.1% | 0.9% | 10.2% | $1,008.06 | $505,240 | $505,240 | 1.0 |
|
||
| 3696 |
The SWARM
SWARM
|
$0.0009518 | 0.5% | 1.2% | 1.0% | 11.9% | $2,695.29 | $496,047 | $951,091 | 0.52 |
|
||
| 3759 |
Otto AI
OTTO
|
$0.001026 | 0.5% | 4.5% | 9.3% | 24.4% | $1,034.01 | $468,613 | $999,011 | 0.47 |
|
||
| 3822 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3934 |
Gloria AI
GLORIA
|
$0.0005084 | - | 5.5% | 9.1% | 3.1% | $21.95 | $401,418 | $508,398 | 0.79 |
|
||
| 3944 |
PRXVT by Virtuals
PRXVT
|
$0.0006385 | 0.5% | 7.6% | 1.2% | 26.4% | $2,393.24 | $398,103 | $638,028 | 0.62 |
|
||
| 3983 |
Hive Intelligence
HINT
|
$0.0008284 | 0.0% | 0.7% | 0.3% | 1.9% | $216,660 | $381,848 | $828,349 | 0.46 |
|
||
| 4092 |
Neurobro
BRO
|
$0.0004432 | 0.5% | 5.2% | 9.9% | 15.0% | $1,581.21 | $353,727 | $439,795 | 0.8 |
|
||
| 4215 |
Capminal
CAP
|
$0.0005474 | 1.3% | 1.2% | 4.1% | 10.7% | $1,900.56 | $321,472 | $321,472 | 1.0 |
|
||
| 4224 |
Ace Data Cloud
ACE
|
$0.0003194 | 4.4% | 2.9% | 6.9% | 44.6% | $9,909.07 | $319,452 | $319,452 | 1.0 |
|
||
| 4227 |
SMOL
SMOL
|
$0.0003772 | - | - | - | - | $1.05 | $317,914 | $328,975 | 0.97 |
|
||
| 4312 |
Foundry
FDRY
|
$0.0002940 | 3.9% | 21.1% | 6.1% | 20.3% | $11,283.04 | $293,278 | $293,278 | 1.0 |
|
||
| 4535 |
Regent
REGENT
|
$0.00001241 | 0.5% | 1.2% | 28.4% | 31.0% | $1,451.82 | $248,089 | $1,240,444 | 0.2 |
|
||
| 4594 |
ZARA AI
ZARA
|
$0.0003749 | 0.5% | 2.7% | 8.6% | 2.5% | $48,903.08 | $234,999 | $243,215 | 0.97 |
|
||
| 4601 |
Meridian
MRDN
|
$0.008735 | 16.5% | 71.0% | 61.2% | 88.4% | $118,278 | $234,026 | $8,703,028 | 0.03 |
|
||
| 4637 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4684 |
Trackgood AI
TRAI
|
$0.0002214 | 0.0% | 4.5% | 21.4% | 61.1% | $241.54 | $221,270 | $221,270 | 1.0 |
|
||
| 4703 |
WachAI
WACH
|
$0.0003316 | 0.5% | 7.1% | 17.6% | 29.5% | $2,621.76 | $219,465 | $331,008 | 0.66 |
|
||
| 4723 |
Loky by Virtuals
LOKY
|
$0.0002297 | 0.5% | 3.7% | 7.4% | 16.0% | $153.12 | $215,759 | $228,509 | 0.94 |
|
||
| 4806 |
Eliza
ELIZA
|
$0.0001987 | 0.3% | 3.1% | 0.8% | 1.2% | $1,414.11 | $199,703 | $199,703 | 1.0 |
|
||
| 4876 |
Agent Virtual Machine
AVM
|
$0.003627 | 0.4% | 2.8% | 7.3% | 36.6% | $25.51 | $190,646 | $363,101 | 0.53 |
|
||
| 4903 |
Primer
PR
|
$0.0006343 | 0.3% | 6.6% | 0.0% | 93.1% | $603.68 | $185,592 | $185,592 | 1.0 |
|
||
| 4986 |
hey.lol
$HEY
|
$0.0004280 | 0.3% | 1.3% | 13.6% | 19.8% | $3,058.17 | $174,623 | $428,001 | 0.41 |
|
||
| 5055 |
XONA AGENT
XONA
|
$0.0001736 | 3.2% | 1.8% | 22.2% | 74.9% | $2,856.15 | $167,677 | $173,580 | 0.97 |
|
||
| 5067 |
Replicat-One by Virtuals
RCAT
|
$0.0002896 | - | 6.1% | 16.2% | 16.5% | $30.73 | $166,813 | $289,645 | 0.58 |
|
||
| 5079 |
x420
X420
|
$0.051658 | 0.1% | 4.0% | 3.4% | 6.7% | $21.40 | $165,840 | $165,840 | 1.0 |
|
||
| 5292 |
Aurra by Virtuals
AURA
|
$0.0001433 | 0.6% | 0.8% | 11.1% | 55.7% | $544.29 | $143,184 | $143,184 | 1.0 |
|
||
| 5358 |
Karum
KARUM
|
$0.009334 | 0.5% | 1.9% | 13.0% | 7.1% | $1,582.88 | $137,113 | $195,875 | 0.7 |
|
||
| 5497 |
WURK
WURK
|
$0.0001247 | 0.4% | 5.9% | 16.0% | 12.9% | $1,066.25 | $124,662 | $124,662 | 1.0 |
|
||
| 5579 |
ROBA
ROBA
|
$0.0001178 | 0.0% | 0.9% | 8.7% | 10.7% | $192.12 | $117,768 | $117,768 | 1.0 |
|
||
| 5701 |
Arbus
ARBUS
|
$0.0001810 | 0.1% | 3.4% | 3.2% | 10.3% | $140,691 | $109,337 | $180,975 | 0.6 |
|
||
| 5717 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001091 | 0.5% | 4.3% | 2.4% | 3.4% | $16.68 | $108,712 | $108,722 | 1.0 |
|
||
| 5872 |
MOSS AI
MOSS
|
$0.0001083 | 0.6% | 3.8% | 7.9% | 4.9% | $76,506.54 | $98,530.54 | $98,530.54 | 1.0 |
|
||
| 5946 |
AInalyst
AIN
|
$0.00009473 | 0.6% | 11.6% | 4.0% | 13.9% | $19,730.39 | $94,658.57 | $94,658.57 | 1.0 |
|
||
| 5983 |
Maya World
MAYA
|
$0.00009874 | 0.5% | 2.9% | 4.2% | 13.6% | $306.87 | $92,645.98 | $98,560.16 | 0.94 |
|
||
| 6035 |
Laika AI
LKI
|
$0.0002106 | 0.2% | 0.1% | 16.7% | 38.3% | $76,665.98 | $90,179.77 | $210,585 | 0.43 |
|
||
| 6349 |
Token Metrics AI
TMAI
|
$0.058784 | 0.7% | 7.2% | 60.7% | 32.3% | $3,170.87 | $73,466.36 | $88,220.62 | 0.83 |
|
||
| 6363 |
StarkBot
STARKBOT
|
$0.067299 | 0.0% | 4.0% | 10.9% | 47.2% | $101,610 | $72,986.69 | $72,986.69 | 1.0 |
|
||
| 6375 |
AgentHub
DIRA
|
$0.00007275 | 5.9% | 1.0% | 10.0% | 27.4% | $18,180.23 | $72,754.08 | $72,754.08 | 1.0 |
|
||
| 6476 |
Praxis
PRXS
|
$0.0006882 | 9.8% | 55.8% | 70.4% | 79.7% | $11,382.63 | $68,799.33 | $68,799.33 | 1.0 |
|
||
| 6478 |
QUAIN
QUAIN
|
$0.00006878 | 0.3% | 3.1% | 2.1% | 2.9% | $3.47 | $68,753.47 | $68,753.47 | 1.0 |
|
||
| 6640 |
HEIR
HEIR
|
$0.066264 | - | - | - | - | $2.21 | $62,638.44 | $62,638.44 | 1.0 |
|
||
| 6745 |
Syra Agent
SYRA
|
$0.00005964 | 0.3% | 1.7% | 14.8% | 20.3% | $1,252.43 | $59,237.50 | $59,237.50 | 1.0 |
|
||
| 6861 |
NOD
NOD
|
$0.00005473 | 0.5% | 3.2% | 13.3% | 0.8% | $1.49 | $54,694.21 | $54,694.21 | 1.0 |
|
||
| 6877 |
REL
REL
|
$0.00005417 | 0.9% | 0.0% | 13.9% | 52.1% | $536.05 | $54,168.75 | $54,168.75 | 1.0 |
|
||
| 6899 |
Jatevo
JTVO
|
$0.00005332 | 0.5% | 5.6% | 11.2% | 38.5% | $510.90 | $53,311.42 | $53,311.42 | 1.0 |
|
||
| 7039 |
Sniper Search
SS
|
$0.00005953 | 0.4% | 7.4% | 1.8% | 3.6% | $411.91 | $49,568.27 | $59,482.51 | 0.83 |
|
||
| 7067 |
Otonix
OTX
|
$0.064871 | 0.5% | 3.9% | 9.3% | 46.7% | $248.79 | $48,668.21 | $48,668.21 | 1.0 |
|
||
| 7113 |
blormmy
BLORMMY
|
$0.00004713 | - | - | - | - | $5.51 | $47,108.42 | $47,108.42 | 1.0 |
|
||
| 7170 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7270 |
Loomlay
LAY
|
$0.0002600 | 0.0% | 2.5% | 2.2% | 10.3% | $200.41 | $42,686.62 | $87,305.13 | 0.49 |
|
||
| 7445 |
ChainAware.ai
AWARE
|
$0.001374 | 0.0% | 0.0% | 1.6% | 1.4% | $2.50 | $38,703.64 | $137,403 | 0.28 |
|
||
| 7508 |
PayAI Network [OLD]
PAYAI
|
$0.00003740 | 0.3% | 5.2% | 5.5% | 3.0% | $1,144.46 | $37,395.49 | $37,395.49 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7620 |
TRANSLATE
TRANSLATE
|
$0.063509 | - | - | - | - | $1.15 | $35,093.67 | $35,093.67 | 1.0 |
|
||
| 7800 |
OOPS
OOPS
|
$0.00003203 | - | - | - | - | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8459 |
Ace Data Cloud
$ACE
|
$0.00002254 | 0.3% | 4.4% | 1.8% | 11.3% | $93.72 | $21,783.23 | $22,536.14 | 0.97 |
|
||
| 8788 |
RADR
RADR
|
$0.00001981 | 0.3% | 4.1% | 2.1% | 30.5% | $44.86 | $18,365.83 | $18,365.83 | 1.0 |
|
||
| 8863 |
x4Pay
X4PAY
|
$0.00001781 | 1.1% | 1.5% | 17.2% | 18.1% | $43.13 | $17,801.20 | $17,801.20 | 1.0 |
|
||
| 9044 |
Khorus
KHO
|
$0.00002269 | 0.4% | 0.5% | 6.7% | 45.1% | $25.22 | $16,043.43 | $22,692.27 | 0.71 |
|
||
| 9126 |
Animus
ANIMUS
|
$0.00001542 | 0.3% | 1.8% | 7.9% | 32.4% | $7.33 | $15,420.06 | $15,420.06 | 1.0 |
|
||
| 9306 |
x402jobs
JOBS
|
$0.00001389 | 0.9% | 3.7% | 18.9% | 46.3% | $42.16 | $13,886.95 | $13,886.95 | 1.0 |
|
||
| 9536 |
Readia.io
READ
|
$0.00001200 | 0.9% | 2.1% | 5.4% | 57.7% | $31.58 | $12,001.86 | $12,001.86 | 1.0 |
|
||
| 9552 |
CollabraChain
COLLA
|
$0.00001238 | - | 4.8% | 4.4% | 48.4% | $6.43 | $11,888.69 | $11,888.69 | 1.0 |
|
||
| 9555 |
FREGO
FREGO
|
$0.00001326 | 0.3% | 3.3% | 3.3% | 3.5% | $67.36 | $11,878.82 | $11,878.82 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, Unibase, EigenCloud (prev. EigenLayer) และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
Chainlink จับมือ SIX Group นำข้อมูลหุ้นยุโรปมูลค่ากว่า 2 ล้านล้านยูโรขึ้น Blockchain
Siam Blockchain
12 วัน ที่ผ่านมา
Ethereum Foundation ทุ่ม 1 ล้านดอลลาร์ อุดหนุนค่า Audit ความปลอดภัยให้นักพัฒนา Blockchain
LINK
Bitcoin Addict
13 วัน ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
