พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 6.57 พันล้านเปลี่ยนแปลง 3.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$6,568,518,791
มูลค่าตามราคาตลาด
3.8%
$324,017,140
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Chainlink
LINK
|
ซื้อ
|
$7.86 | 0.8% | 1.6% | 5.9% | 22.9% | $236,835,747 | $5,717,944,893 | $7,864,042,258 | 0.73 |
|
|
| 128 |
Unibase
UB
|
ซื้อ
|
$0.1395 | 4.2% | 13.7% | 29.5% | 32.3% | $27,134,677 | $348,750,366 | $1,395,001,466 | 0.25 |
|
|
| 221 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1807 | 0.1% | 3.4% | 9.6% | 16.3% | $19,467,907 | $133,875,261 | $330,524,529 | 0.41 |
|
|
| 413 |
Concordium
CCD
|
$0.004452 | 0.1% | 2.6% | 2.4% | 19.8% | $403,711 | $56,091,337 | $64,556,161 | 0.87 |
|
||
| 445 |
OpenServ
SERV
|
$0.06795 | 0.8% | 1.3% | 28.8% | 209.3% | $1,135,181 | $52,363,903 | $68,005,069 | 0.77 |
|
||
| 460 |
peaq
PEAQ
|
$0.02245 | 1.9% | 2.8% | 2.4% | 1.9% | $1,656,202 | $50,220,462 | $99,338,185 | 0.51 |
|
||
| 473 |
BankrCoin
BNKR
|
$0.0004793 | 0.7% | 6.5% | 13.8% | 26.5% | $3,636,969 | $47,943,174 | $47,943,174 | 1.0 |
|
||
| 694 |
SKALE
SKL
|
$0.004293 | 0.2% | 2.6% | 4.7% | 38.7% | $5,398,608 | $26,163,863 | $26,706,638 | 0.98 |
|
||
| 749 |
Acurast
ACU
|
$0.07941 | 0.7% | 2.6% | 11.9% | 26.7% | $2,784,243 | $23,129,180 | $80,826,452 | 0.29 |
|
||
| 928 |
FLOCK
FLOCK
|
$0.04061 | 0.3% | 5.2% | 1.5% | 38.1% | $4,361,792 | $15,910,350 | $40,839,003 | 0.39 |
|
||
| 937 |
Treasure
MAGIC
|
$0.04659 | 0.1% | 1.8% | 0.0% | 32.7% | $2,923,761 | $15,656,134 | $16,199,784 | 0.97 |
|
||
| 1121 |
Elsa
ELSA
|
$0.04692 | 0.2% | 2.5% | 0.9% | 34.4% | $4,999,713 | $10,729,151 | $46,856,279 | 0.23 |
|
||
| 1244 |
heyAura
ADX
|
$0.05752 | 0.3% | 2.2% | 0.2% | 27.4% | $1,442,726 | $8,507,113 | $8,627,904 | 0.99 |
|
||
| 1441 |
Autonolas
OLAS
|
$0.02695 | 2.4% | 3.3% | 3.1% | 28.6% | $72,004.89 | $6,016,953 | $12,762,201 | 0.47 |
|
||
| 1444 |
PayAI Network
PAYAI
|
$0.005984 | 0.3% | 0.4% | 7.5% | 34.3% | $3,467,786 | $5,978,965 | $5,978,965 | 1.0 |
|
||
| 1542 |
Anyspend
ANY
|
$0.02402 | 0.3% | 1.5% | 2.5% | 27.1% | $16.50 | $5,292,457 | $24,056,621 | 0.22 |
|
||
| 1857 |
Daydreams
DREAMS
|
$0.003848 | 1.4% | 5.8% | 3.3% | 23.8% | $538,447 | $3,269,594 | $3,847,999 | 0.85 |
|
||
| 1865 |
Zauthx402
ZAUTH
|
$0.003412 | 2.0% | 4.4% | 17.7% | 32.1% | $62,810.87 | $3,247,174 | $3,418,085 | 0.95 |
|
||
| 1927 |
PRXVT by Virtuals
PRXVT
|
$0.005031 | 5.5% | 0.4% | 17.3% | 508.5% | $156,705 | $3,013,784 | $4,830,100 | 0.62 |
|
||
| 1976 |
Codec Flow
CODEC
|
$0.003808 | 0.2% | 3.6% | 1.4% | 3.9% | $260,639 | $2,857,669 | $3,810,344 | 0.75 |
|
||
| 2088 |
Amiko
AMIKO
|
$0.003068 | 1.7% | 7.8% | 13.8% | 89.1% | $346,271 | $2,453,492 | $3,067,939 | 0.8 |
|
||
| 2186 |
Coral Protocol
CORAL
|
$0.0002116 | 0.7% | 2.5% | 10.1% | 28.7% | $222,149 | $2,124,735 | $2,124,735 | 1.0 |
|
||
| 2240 |
Aubrai by Bio
AUBRAI
|
$1.46 | 0.0% | 1.2% | 21.5% | 37.6% | $854.44 | $2,012,510 | $2,918,796 | 0.69 |
|
||
| 2358 |
Ethy AI
ETHY
|
$0.001894 | 0.0% | 12.3% | 2.7% | 60.1% | $21,364.74 | $1,725,918 | $1,896,613 | 0.91 |
|
||
| 2424 |
Cod3x
CDX
|
$0.03270 | 0.6% | 1.2% | 8.6% | 24.0% | $382.32 | $1,602,002 | $1,602,002 | 1.0 |
|
||
| 2518 |
Avo
AVO
|
$0.001427 | 0.6% | 0.2% | 12.1% | 53.8% | $53,765.43 | $1,345,248 | $1,345,248 | 1.0 |
|
||
| 2642 |
Homebrew Robotics
BREW
|
$0.001498 | 0.2% | 16.0% | 17.1% | 17.2% | $18,376.90 | $1,257,854 | $1,502,549 | 0.84 |
|
||
| 2689 |
Ping
PING
|
$0.001200 | 1.1% | 2.5% | 9.1% | 36.0% | $3,030,515 | $1,199,964 | $1,199,964 | 1.0 |
|
||
| 2691 |
ArAIstotle
FACY
|
$0.001652 | 1.0% | 0.8% | 19.8% | 15.4% | $532,942 | $1,198,885 | $1,652,008 | 0.73 |
|
||
| 2807 |
NodeOps
NODE
|
$0.009536 | 0.0% | 7.1% | 12.3% | 14.9% | $834,674 | $1,053,989 | $6,254,945 | 0.17 |
|
||
| 2878 |
Dexter AI
DEXTER
|
$0.0009875 | 1.3% | 6.3% | 10.4% | 47.6% | $45,959.92 | $988,620 | $988,620 | 1.0 |
|
||
| 2879 |
ROBA
ROBA
|
$0.0009878 | 0.0% | 0.0% | 25.8% | 250.9% | $21,421.34 | $987,841 | $987,841 | 1.0 |
|
||
| 3108 |
VPay
VPAY
|
$0.0007764 | 2.2% | 15.2% | 29.0% | 8.0% | $62,881.00 | $776,381 | $776,381 | 1.0 |
|
||
| 3145 |
MiroShark
MIROSHARK
|
$0.057564 | 0.1% | 12.1% | 39.6% | 18.4% | $50,812.09 | $756,405 | $756,405 | 1.0 |
|
||
| 3244 |
SANTA by Virtuals
SANTA
|
$0.0006786 | 7.1% | 40.9% | 38.7% | 26.2% | $10,259.58 | $680,794 | $680,794 | 1.0 |
|
||
| 3322 |
Heurist
HEU
|
$0.003095 | 0.5% | 9.5% | 38.6% | 67.5% | $63,399.99 | $615,880 | $3,099,229 | 0.2 |
|
||
| 3356 |
XONA AGENT
XONA
|
$0.0006162 | 0.7% | 10.6% | 4.5% | 111.5% | $6,218.86 | $596,813 | $617,826 | 0.97 |
|
||
| 3423 |
Hive Intelligence
HINT
|
$0.001220 | 0.6% | 1.0% | 0.6% | 12.9% | $166,024 | $562,471 | $1,220,178 | 0.46 |
|
||
| 3466 |
Opus Genesis
OPUS
|
$0.0005382 | 1.1% | 8.1% | 7.8% | 68.1% | $6,082.08 | $538,983 | $538,983 | 1.0 |
|
||
| 3543 |
Meridian
MRDN
|
$0.01118 | 0.5% | 9.9% | 0.5% | 69.0% | $20,255.97 | $505,236 | $11,176,324 | 0.05 |
|
||
| 3607 |
Jatevo
JTVO
|
$0.0004764 | 1.2% | 11.7% | 18.3% | 487.6% | $44,391.45 | $475,916 | $475,916 | 1.0 |
|
||
| 3678 |
Capminal
CAP
|
$0.0007710 | 8.8% | 13.6% | 10.9% | 11.8% | $19,036.69 | $453,436 | $453,436 | 1.0 |
|
||
| 3696 |
The SWARM
SWARM
|
$0.0008529 | 0.2% | 2.0% | 7.5% | 8.6% | $2,080.31 | $445,405 | $853,992 | 0.52 |
|
||
| 3830 |
Alphakek
AIKEK
|
$0.001657 | 0.2% | 0.1% | 23.9% | 53.3% | $10,394.52 | $393,254 | $393,254 | 1.0 |
|
||
| 3840 |
Orbofi AI
OBI
|
$0.0002597 | 4.8% | 28.6% | 15.5% | 13.3% | $70,409.93 | $390,584 | $519,422 | 0.75 |
|
||
| 3866 |
Otto AI
OTTO
|
$0.0008535 | 0.2% | 7.3% | 21.9% | 22.0% | $570.38 | $385,106 | $827,062 | 0.47 |
|
||
| 3977 |
0xGasless
0XGAS
|
$0.03115 | 0.6% | 3.0% | 13.5% | 44.0% | $695.31 | $342,761 | $342,761 | 1.0 |
|
||
| 3999 |
Ace Data Cloud
ACE
|
$0.0003354 | 1.1% | 10.0% | 4.4% | 30.0% | $16,137.52 | $336,375 | $336,375 | 1.0 |
|
||
| 4022 |
Sally A1C
A1C
|
$0.01565 | 0.0% | 1.2% | 4.7% | 24.6% | $192.65 | $329,045 | $329,045 | 1.0 |
|
||
| 4085 |
Gloria AI
GLORIA
|
$0.0003977 | 0.3% | 8.1% | 7.9% | 27.1% | $779.36 | $314,443 | $398,244 | 0.79 |
|
||
| 4172 |
ZARA AI
ZARA
|
$0.0004663 | 1.2% | 15.9% | 4.5% | 11.3% | $58,764.90 | $291,776 | $301,977 | 0.97 |
|
||
| 4222 |
Neurobro
BRO
|
$0.0003526 | 0.2% | 8.6% | 17.4% | 28.4% | $190.78 | $281,999 | $350,614 | 0.8 |
|
||
| 4291 |
Foundry
FDRY
|
$0.0002648 | 0.5% | 4.4% | 12.1% | 42.8% | $1,278.05 | $265,347 | $265,347 | 1.0 |
|
||
| 4397 |
Switchboard
SWTCH
|
$0.001423 | 6.0% | 8.5% | 28.9% | 53.2% | $1,132,204 | $241,099 | $1,506,869 | 0.16 |
|
||
| 4434 |
WachAI
WACH
|
$0.0003483 | 0.2% | 33.2% | 58.6% | 14.5% | $14,931.08 | $237,842 | $346,848 | 0.69 |
|
||
| 4765 |
WURK
WURK
|
$0.0001820 | 0.5% | 2.4% | 12.2% | 27.6% | $7,514.92 | $181,939 | $181,939 | 1.0 |
|
||
| 4815 |
Primer
PR
|
$0.0006038 | 0.3% | 40.2% | 0.1% | 18.1% | $3,112.97 | $175,340 | $175,340 | 1.0 |
|
||
| 4925 |
Regent
REGENT
|
$0.058120 | 0.3% | 10.0% | 10.8% | 19.5% | $5,106.42 | $162,611 | $813,054 | 0.2 |
|
||
| 4930 |
Loky by Virtuals
LOKY
|
$0.0001720 | 5.5% | 17.9% | 18.3% | 26.0% | $2,178.36 | $161,912 | $171,480 | 0.94 |
|
||
| 5036 |
Aurra by Virtuals
AURA
|
$0.0001491 | 0.2% | 24.3% | 21.4% | 10.3% | $5,135.96 | $149,310 | $149,310 | 1.0 |
|
||
| 5159 |
Replicat-One by Virtuals
RCAT
|
$0.0002373 | 0.2% | 10.3% | 7.1% | 18.1% | $259.02 | $136,887 | $237,682 | 0.58 |
|
||
| 5241 |
hey.lol
$HEY
|
$0.0003149 | 0.6% | 1.3% | 14.1% | 13.1% | $798.39 | $128,839 | $315,784 | 0.41 |
|
||
| 5395 |
SMOL
SMOL
|
$0.0001415 | 0.2% | 1.8% | 13.4% | 35.1% | $23.16 | $119,409 | $123,864 | 0.96 |
|
||
| 5427 |
Eliza
ELIZA
|
$0.0001169 | 0.4% | 3.1% | 2.7% | 46.6% | $65.07 | $117,290 | $117,290 | 1.0 |
|
||
| 5429 |
x420
X420
|
$0.051172 | - | 1.6% | 1.2% | 29.7% | $1.97 | $117,194 | $117,194 | 1.0 |
|
||
| 5533 |
Trackgood AI
TRAI
|
$0.0001087 | 0.2% | 1.4% | 10.7% | 42.6% | $41.83 | $108,837 | $108,837 | 1.0 |
|
||
| 5599 |
Agent Virtual Machine
AVM
|
$0.001972 | 0.6% | 4.4% | 6.2% | 38.9% | $542.34 | $103,631 | $197,374 | 0.53 |
|
||
| 5607 |
Maya World
MAYA
|
$0.0001098 | - | - | - | - | $214.72 | $103,169 | $109,755 | 0.94 |
|
||
| 5625 |
Arbus
ARBUS
|
$0.0001581 | 3.4% | 22.7% | 23.8% | 3.7% | $15,856.29 | $102,091 | $158,080 | 0.65 |
|
||
| 5684 |
MIO
MIO
|
$0.00009893 | - | - | - | - | $1.54 | $98,933.30 | $98,933.30 | 1.0 |
|
||
| 5708 |
REL
REL
|
$0.00009692 | 2.5% | 8.6% | 9.3% | 4.7% | $314.19 | $97,204.76 | $97,204.76 | 1.0 |
|
||
| 5782 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.00009306 | 0.1% | 7.6% | 8.0% | 20.9% | $54.87 | $92,816.73 | $92,826.04 | 1.0 |
|
||
| 5809 |
Syra Agent
SYRA
|
$0.00009161 | 1.3% | 1.3% | 7.9% | 11.8% | $3,268.34 | $91,252.77 | $91,252.77 | 1.0 |
|
||
| 5841 |
Laika AI
LKI
|
$0.0002082 | 0.1% | 0.6% | 11.8% | 13.8% | $91,853.39 | $89,101.62 | $208,067 | 0.43 |
|
||
| 5929 |
MOSS AI
MOSS
|
$0.00009344 | 0.0% | 8.0% | 0.0% | 34.7% | $56,219.88 | $85,014.61 | $85,014.61 | 1.0 |
|
||
| 6129 |
Karum
KARUM
|
$0.005033 | 0.3% | 7.5% | 10.8% | 44.0% | $1,032.74 | $73,991.96 | $105,703 | 0.7 |
|
||
| 6232 |
AgentHub
DIRA
|
$0.00006948 | 0.4% | 0.7% | 18.2% | 16.6% | $363.05 | $69,587.03 | $69,587.03 | 1.0 |
|
||
| 6253 |
AInalyst
AIN
|
$0.00006876 | 0.2% | 15.1% | 2.1% | 25.5% | $6,624.29 | $68,847.87 | $68,847.87 | 1.0 |
|
||
| 6274 |
Dobi
DOBI
|
$0.00007659 | 0.2% | 8.3% | 36.0% | 34.4% | $4,253.08 | $68,119.44 | $68,119.44 | 1.0 |
|
||
| 6267 |
StarkBot
STARKBOT
|
$0.066792 | 0.1% | 4.0% | 2.2% | 17.2% | $177,150 | $67,923.40 | $67,923.40 | 1.0 |
|
||
| 7016 |
HEIR
HEIR
|
$0.064509 | 0.3% | 3.1% | 3.7% | 24.8% | $265.05 | $45,150.58 | $45,150.58 | 1.0 |
|
||
| 7015 |
PayAI Network [OLD]
PAYAI
|
$0.00004498 | 0.4% | 4.1% | 19.6% | 39.8% | $149.17 | $45,139.67 | $45,139.67 | 1.0 |
|
||
| 7100 |
NOD
NOD
|
$0.00004235 | - | - | - | - | $1.80 | $42,351.00 | $42,351.00 | 1.0 |
|
||
| 7186 |
Sniper Search
SS
|
$0.00004844 | - | 5.2% | 6.0% | 26.2% | $93.48 | $40,363.25 | $48,436.38 | 0.83 |
|
||
| 7225 |
QUAIN
QUAIN
|
$0.00003926 | 0.3% | 1.3% | 2.9% | 50.9% | $73.29 | $39,380.97 | $39,380.97 | 1.0 |
|
||
| 7273 |
Loomlay
LAY
|
$0.0002332 | - | - | - | - | $8.70 | $38,288.74 | $78,310.32 | 0.49 |
|
||
| 7320 |
Praxis
PRXS
|
$0.0003709 | 0.9% | 0.5% | 9.2% | 45.0% | $49.95 | $37,105.78 | $37,105.78 | 1.0 |
|
||
| 7453 |
blormmy
BLORMMY
|
$0.00003452 | - | - | - | - | $22.98 | $34,503.97 | $34,503.97 | 1.0 |
|
||
| 7647 |
OOPS
OOPS
|
$0.00003095 | - | - | - | - | $2.67 | $30,879.70 | $30,879.70 | 1.0 |
|
||
| 7805 |
ChainAware.ai
AWARE
|
$0.001011 | 0.0% | 0.1% | 2.8% | 7.0% | $4.18 | $28,478.50 | $101,103 | 0.28 |
|
||
| 7974 |
TRANSLATE
TRANSLATE
|
$0.062578 | 0.3% | 0.7% | 13.2% | 25.0% | $12.77 | $25,813.13 | $25,813.13 | 1.0 |
|
||
| 8100 |
x402jobs
JOBS
|
$0.00002385 | 0.4% | 2.2% | 8.1% | 66.5% | $510.43 | $23,922.77 | $23,922.77 | 1.0 |
|
||
| 8174 |
Otonix
OTX
|
$0.062306 | 0.3% | 1.5% | 10.3% | 38.8% | $10.56 | $23,063.41 | $23,063.41 | 1.0 |
|
||
| 8743 |
Animus
ANIMUS
|
$0.00001668 | 0.3% | 2.4% | 2.6% | 34.7% | $423.05 | $16,720.48 | $16,720.48 | 1.0 |
|
||
| 8797 |
Ace Data Cloud
$ACE
|
$0.00001670 | - | 0.8% | 3.0% | 39.0% | $15.04 | $16,208.78 | $16,696.89 | 0.97 |
|
||
| 8964 |
Khorus
KHO
|
$0.00001873 | - | 0.7% | 17.4% | 17.1% | $531.50 | $14,704.02 | $18,731.24 | 0.79 |
|
||
| 9095 |
x4Pay
X4PAY
|
$0.00001378 | 0.4% | 3.9% | 1.9% | 20.8% | $6.88 | $13,812.01 | $13,812.01 | 1.0 |
|
||
| 9290 |
RADR
RADR
|
$0.00001336 | 0.3% | 1.1% | 0.6% | 38.6% | $379.04 | $12,443.62 | $12,443.62 | 1.0 |
|
||
| 9842 |
FREGO
FREGO
|
$0.00001018 | 1.0% | 2.2% | 2.5% | 27.1% | $22.35 | $9,123.35 | $9,123.35 | 1.0 |
|
||
| 10100 |
CollabraChain
COLLA
|
$0.058218 | 0.8% | 8.1% | 12.2% | 48.2% | $104.37 | $7,893.97 | $7,893.97 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 123
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, Unibase, EigenCloud (prev. EigenLayer) และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
Chainlink ได้รับเลือกเป็นออราเคิลสำหรับตลาดพยากรณ์อย่างเป็นทางการของ FIFA World Cup
NS3 (ไทย)
ประมาณ 20 ชั่วโมง ที่ผ่านมา
Chainlink เป็นพันธมิตรออราเคิลของ World Cup ในคาดการณ์ตลาด 2.37 พันล้านดอลลาร์
NS3 (ไทย)
ประมาณ 21 ชั่วโมง ที่ผ่านมา
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai