พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 7.2 พันล้านเปลี่ยนแปลง -1.9%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,199,123,160
มูลค่าตามราคาตลาด
1.9%
$432,691,039
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.14 | 0.9% | 1.2% | 4.3% | 0.0% | $354,543,206 | $6,635,087,562 | $9,125,413,055 | 0.73 |
|
|
| 243 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1760 | 1.4% | 1.0% | 14.7% | 9.9% | $19,877,408 | $121,573,866 | $318,611,431 | 0.38 |
|
|
| 274 |
Unibase
UB
|
ซื้อ
|
$0.04189 | 0.2% | 1.6% | 75.2% | 29.7% | $8,896,573 | $104,944,682 | $419,778,729 | 0.25 |
|
|
| 423 |
Concordium
CCD
|
$0.004888 | 0.6% | 1.7% | 8.0% | 4.4% | $303,886 | $58,805,590 | $70,514,778 | 0.83 |
|
||
| 521 |
SKALE
SKL
|
$0.006800 | 0.0% | 2.1% | 9.1% | 4.8% | $9,216,885 | $41,436,569 | $41,801,428 | 0.99 |
|
||
| 623 |
BankrCoin
BNKR
|
$0.0003268 | 2.3% | 9.5% | 12.8% | 22.3% | $4,379,783 | $32,683,023 | $32,683,023 | 1.0 |
|
||
| 636 |
peaq
PEAQ
|
$0.01545 | 0.2% | 1.1% | 17.1% | 0.0% | $1,797,845 | $31,502,587 | $67,944,996 | 0.46 |
|
||
| 677 |
Amiko
AMIKO
|
$0.03684 | 4.5% | 2.4% | 10.7% | 19.6% | $366,149 | $29,089,055 | $36,757,805 | 0.79 |
|
||
| 828 |
Treasure
MAGIC
|
$0.06283 | 0.7% | 2.9% | 6.2% | 1.1% | $6,572,457 | $20,603,515 | $21,845,263 | 0.94 |
|
||
| 848 |
FLOCK
FLOCK
|
$0.05753 | 2.0% | 4.7% | 9.9% | 2.2% | $2,542,183 | $19,803,434 | $57,694,783 | 0.34 |
|
||
| 957 |
OpenServ
SERV
|
$0.02062 | 0.6% | 12.5% | 1.6% | 78.5% | $3,643,195 | $15,465,235 | $20,620,313 | 0.75 |
|
||
| 968 |
Elsa
ELSA
|
$0.06694 | 0.9% | 5.8% | 3.3% | 8.9% | $5,269,825 | $15,263,273 | $66,657,669 | 0.23 |
|
||
| 1103 |
heyAura
ADX
|
$0.07914 | 0.5% | 6.4% | 4.0% | 11.6% | $3,983,915 | $11,704,928 | $11,871,124 | 0.99 |
|
||
| 1194 |
Autonolas
OLAS
|
$0.04247 | 0.2% | 1.0% | 1.7% | 8.1% | $174,121 | $10,047,997 | $20,093,032 | 0.5 |
|
||
| 1382 |
Anyspend
ANY
|
$0.03391 | 0.7% | 3.3% | 5.8% | 7.4% | $357.99 | $7,451,373 | $33,869,875 | 0.22 |
|
||
| 1831 |
Daydreams
DREAMS
|
$0.004377 | 0.4% | 2.2% | 6.4% | 35.8% | $833,835 | $3,718,103 | $4,375,852 | 0.85 |
|
||
| 1905 |
Zauthx402
ZAUTH
|
$0.003512 | 3.0% | 7.7% | 14.3% | 15.3% | $117,657 | $3,317,548 | $3,492,162 | 0.95 |
|
||
| 2090 |
Avo
AVO
|
$0.002632 | 1.4% | 4.3% | 10.1% | 0.9% | $294,937 | $2,631,094 | $2,631,094 | 1.0 |
|
||
| 2086 |
PayAI Network
PAYAI
|
$0.002641 | 0.1% | 9.7% | 3.5% | 31.3% | $2,889,702 | $2,628,205 | $2,628,205 | 1.0 |
|
||
| 2174 |
Coral Protocol
CORAL
|
$0.0002337 | 0.3% | 8.8% | 17.1% | 24.2% | $224,787 | $2,340,176 | $2,340,176 | 1.0 |
|
||
| 2334 |
Cod3x
CDX
|
$0.03892 | 0.7% | 0.7% | 0.4% | 16.4% | $1,313.85 | $1,904,968 | $1,904,968 | 1.0 |
|
||
| 2402 |
Codec Flow
CODEC
|
$0.002365 | 0.1% | 5.8% | 10.0% | 3.6% | $303,480 | $1,775,550 | $2,367,476 | 0.75 |
|
||
| 2386 |
Ping
PING
|
$0.001791 | 2.2% | 3.3% | 4.9% | 2.2% | $2,714,902 | $1,771,224 | $1,771,224 | 1.0 |
|
||
| 2454 |
Opus Genesis
OPUS
|
$0.001673 | 0.6% | 4.9% | 3.6% | 29.1% | $7,393.13 | $1,672,568 | $1,672,568 | 1.0 |
|
||
| 2570 |
Aubrai by Bio
AUBRAI
|
$1.07 | 0.8% | 14.0% | 60.0% | 3.4% | $8,291.27 | $1,472,963 | $2,136,277 | 0.69 |
|
||
| 2659 |
ArAIstotle
FACY
|
$0.001915 | 0.6% | 7.3% | 18.5% | 12.6% | $268,852 | $1,354,785 | $1,914,522 | 0.71 |
|
||
| 2894 |
Alphakek
AIKEK
|
$0.004412 | 0.2% | 6.1% | 11.5% | 8.8% | $6,698.71 | $1,049,381 | $1,049,381 | 1.0 |
|
||
| 2904 |
Ethy AI
ETHY
|
$0.001139 | 0.4% | 14.6% | 3.1% | 20.5% | $25,236.36 | $1,037,786 | $1,140,424 | 0.91 |
|
||
| 2910 |
SANTA by Virtuals
SANTA
|
$0.001031 | 0.0% | 4.9% | 11.0% | 2.3% | $4,343.32 | $1,029,485 | $1,029,485 | 1.0 |
|
||
| 2964 |
Dexter AI
DEXTER
|
$0.0009715 | 0.9% | 4.3% | 24.5% | 28.3% | $74,724.02 | $971,450 | $971,450 | 1.0 |
|
||
| 3017 |
Homebrew Robotics
BREW
|
$0.001103 | 0.3% | 14.1% | 4663.2% | 51.7% | $7,335.10 | $922,809 | $0.051102 | 837146943801.84 |
|
||
| 3018 |
Heurist
HEU
|
$0.004640 | 0.2% | 0.7% | 19.1% | 23.4% | $174,345 | $919,293 | $4,639,696 | 0.2 |
|
||
| 3071 |
VPay
VPAY
|
$0.0008798 | 1.7% | 5.4% | 3.2% | 16.6% | $132,877 | $879,753 | $879,753 | 1.0 |
|
||
| 3404 |
0xGasless
0XGAS
|
$0.05681 | 0.9% | 11.1% | 26.9% | 14.8% | $1,279.65 | $624,958 | $624,958 | 1.0 |
|
||
| 3431 |
Orbofi AI
OBI
|
$0.0004049 | 0.1% | 3.9% | 3.2% | 29.6% | $28,421.60 | $608,597 | $809,348 | 0.75 |
|
||
| 3626 |
Otto AI
OTTO
|
$0.001125 | 0.7% | 6.3% | 26.7% | 17.9% | $1,546.27 | $514,386 | $1,096,591 | 0.47 |
|
||
| 3683 |
Sally A1C
A1C
|
$0.02352 | 0.7% | 3.2% | 4.1% | 4.8% | $97.70 | $493,262 | $493,262 | 1.0 |
|
||
| 3690 |
The SWARM
SWARM
|
$0.0009358 | 0.7% | 0.8% | 0.8% | 8.7% | $2,396.39 | $487,366 | $934,446 | 0.52 |
|
||
| 3708 |
PRXVT by Virtuals
PRXVT
|
$0.0007674 | 0.6% | 4.1% | 7.1% | 16.2% | $1,308.52 | $478,821 | $767,391 | 0.62 |
|
||
| 3720 |
Switchboard
SWTCH
|
$0.002969 | 2.7% | 11.8% | 15.4% | 1.6% | $2,107,145 | $475,016 | $2,968,852 | 0.16 |
|
||
| 3790 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3815 |
Gloria AI
GLORIA
|
$0.0005490 | 0.6% | 3.4% | 2.7% | 6.1% | $143.30 | $433,118 | $548,547 | 0.79 |
|
||
| 3923 |
Neurobro
BRO
|
$0.0004876 | 1.3% | 4.1% | 3.8% | 12.7% | $597.27 | $388,846 | $483,460 | 0.8 |
|
||
| 3952 |
Hive Intelligence
HINT
|
$0.0008201 | 0.1% | 2.0% | 0.9% | 12.7% | $211,966 | $378,349 | $820,758 | 0.46 |
|
||
| 4075 |
Ace Data Cloud
ACE
|
$0.0003436 | 1.1% | 1.2% | 22.7% | 44.2% | $22,550.34 | $343,220 | $343,220 | 1.0 |
|
||
| 4141 |
Foundry
FDRY
|
$0.0003267 | 0.2% | 7.4% | 2.2% | 25.2% | $18,662.53 | $326,739 | $326,739 | 1.0 |
|
||
| 4239 |
Capminal
CAP
|
$0.0005177 | 0.7% | 3.7% | 0.4% | 11.7% | $1,788.83 | $303,836 | $303,836 | 1.0 |
|
||
| 4306 |
SMOL
SMOL
|
$0.0003437 | 0.7% | 5.0% | 0.2% | 8.8% | $172.37 | $289,299 | $299,365 | 0.97 |
|
||
| 4423 |
Trackgood AI
TRAI
|
$0.0002620 | 0.6% | 5.2% | 15.9% | 17.4% | $420.33 | $261,647 | $261,647 | 1.0 |
|
||
| 4444 |
ZARA AI
ZARA
|
$0.0004116 | 0.5% | 2.9% | 4.6% | 5.5% | $72,805.15 | $257,404 | $266,403 | 0.97 |
|
||
| 4508 |
WachAI
WACH
|
$0.0003804 | 0.7% | 9.9% | 4.6% | 36.1% | $2,279.47 | $243,421 | $379,935 | 0.64 |
|
||
| 4540 |
Praxis
PRXS
|
$0.002367 | 0.5% | 9.6% | 39.3% | 40.0% | $7,171.50 | $236,842 | $236,842 | 1.0 |
|
||
| 4567 |
MIO
MIO
|
$0.0002312 | - | - | - | - | $4.28 | $231,191 | $231,191 | 1.0 |
|
||
| 4600 |
Loky by Virtuals
LOKY
|
$0.0002412 | 0.7% | 3.3% | 4.0% | 17.7% | $50.93 | $226,399 | $239,777 | 0.94 |
|
||
| 4747 |
Eliza
ELIZA
|
$0.0002018 | 0.3% | 3.2% | 3.2% | 11.0% | $74.64 | $201,761 | $201,761 | 1.0 |
|
||
| 4766 |
hey.lol
$HEY
|
$0.0004870 | 0.3% | 1.6% | 19.9% | 25.3% | $4,081.98 | $198,517 | $486,565 | 0.41 |
|
||
| 4769 |
Replicat-One by Virtuals
RCAT
|
$0.0003442 | 0.2% | 1.5% | 3.8% | 6.4% | $22.27 | $198,142 | $344,043 | 0.58 |
|
||
| 4804 |
Token Metrics AI
TMAI
|
$0.00002318 | 1.8% | 0.1% | 27.1% | 61.1% | $11,608.51 | $192,235 | $230,841 | 0.83 |
|
||
| 4810 |
XONA AGENT
XONA
|
$0.0001988 | 0.1% | 5.4% | 33.5% | 24.5% | $5,705.38 | $191,761 | $198,513 | 0.97 |
|
||
| 4855 |
Regent
REGENT
|
$0.059331 | 0.6% | 2.7% | 43.7% | 34.9% | $581.85 | $186,629 | $933,145 | 0.2 |
|
||
| 4913 |
Primer
PR
|
$0.0006202 | 2.0% | 2.6% | 42.3% | 152.5% | $739.70 | $179,704 | $179,704 | 1.0 |
|
||
| 4985 |
x420
X420
|
$0.051723 | 0.4% | 3.2% | 4.8% | 0.9% | $7.77 | $172,307 | $172,307 | 1.0 |
|
||
| 5016 |
Meridian
MRDN
|
$0.006246 | 3.9% | 11.8% | 14.3% | 17.5% | $9,837.40 | $167,952 | $6,245,867 | 0.03 |
|
||
| 5099 |
Karum
KARUM
|
$0.01069 | - | 1.6% | 9.3% | 1.6% | $290.72 | $157,165 | $224,522 | 0.7 |
|
||
| 5102 |
Aurra by Virtuals
AURA
|
$0.0001567 | 1.4% | 9.5% | 26.9% | 50.7% | $2,457.64 | $156,449 | $156,449 | 1.0 |
|
||
| 5115 |
Agent Virtual Machine
AVM
|
$0.002947 | 0.6% | 3.8% | 4.3% | 26.5% | $539.13 | $154,752 | $294,739 | 0.53 |
|
||
| 5287 |
WURK
WURK
|
$0.0001382 | 1.2% | 7.8% | 3.1% | 10.0% | $1,050.79 | $138,057 | $138,057 | 1.0 |
|
||
| 5403 |
ROBA
ROBA
|
$0.0001295 | 0.0% | 0.4% | 4.4% | 17.9% | $342.35 | $129,525 | $129,525 | 1.0 |
|
||
| 5612 |
Arbus
ARBUS
|
$0.0001850 | 1.2% | 4.5% | 3.0% | 23.8% | $145,447 | $111,789 | $185,034 | 0.6 |
|
||
| 5650 |
Laika AI
LKI
|
$0.0002510 | 1.8% | 1.6% | 1.5% | 34.0% | $154,432 | $108,270 | $252,829 | 0.43 |
|
||
| 5690 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001065 | 0.6% | 4.6% | 2.6% | 8.5% | $28.66 | $105,992 | $106,014 | 1.0 |
|
||
| 5696 |
MOSS AI
MOSS
|
$0.0001158 | 0.0% | 0.7% | 10.0% | 6.5% | $75,472.63 | $105,395 | $105,395 | 1.0 |
|
||
| 5844 |
Maya World
MAYA
|
$0.0001030 | - | - | - | - | $45.85 | $96,842.82 | $103,025 | 0.94 |
|
||
| 5920 |
AInalyst
AIN
|
$0.00009235 | 0.7% | 3.6% | 14.8% | 1.6% | $343.54 | $92,217.36 | $92,217.36 | 1.0 |
|
||
| 6003 |
AgentHub
DIRA
|
$0.00008876 | 8.4% | 1.9% | 1.4% | 10.9% | $17,293.78 | $88,670.55 | $88,670.55 | 1.0 |
|
||
| 6140 |
StarkBot
STARKBOT
|
$0.068202 | 0.0% | 4.6% | 18.5% | 71.8% | $96,288.49 | $82,016.57 | $82,016.57 | 1.0 |
|
||
| 6199 |
REL
REL
|
$0.00007858 | 0.4% | 16.8% | 21.5% | 51.9% | $1,251.11 | $78,575.25 | $78,575.25 | 1.0 |
|
||
| 6430 |
QUAIN
QUAIN
|
$0.00006803 | 0.3% | 2.1% | 2.0% | 17.2% | $4.58 | $67,917.99 | $67,917.99 | 1.0 |
|
||
| 6495 |
Syra Agent
SYRA
|
$0.00006615 | 2.0% | 0.8% | 8.3% | 45.9% | $4,551.59 | $65,631.15 | $65,631.15 | 1.0 |
|
||
| 6520 |
HEIR
HEIR
|
$0.066468 | - | - | - | - | $2.82 | $64,681.22 | $64,681.22 | 1.0 |
|
||
| 6565 |
NOD
NOD
|
$0.00006315 | - | - | - | - | $1.26 | $63,152.47 | $63,152.47 | 1.0 |
|
||
| 6844 |
Otonix
OTX
|
$0.065355 | 1.3% | 1.3% | 39.3% | 66.3% | $2,521.12 | $53,548.95 | $53,548.95 | 1.0 |
|
||
| 6994 |
Sniper Search
SS
|
$0.00005845 | 0.0% | 2.2% | 4.4% | 10.5% | $4.42 | $48,704.91 | $58,446.47 | 0.83 |
|
||
| 7037 |
Jatevo
JTVO
|
$0.00004756 | 0.0% | 7.4% | 7.1% | 46.6% | $793.42 | $47,558.68 | $47,558.68 | 1.0 |
|
||
| 7052 |
Dobi
DOBI
|
$0.00005304 | - | - | - | - | $797.14 | $47,173.10 | $47,173.10 | 1.0 |
|
||
| 7061 |
Loomlay
LAY
|
$0.0002881 | 0.3% | 4.9% | 3.4% | 3.5% | $24.14 | $47,068.15 | $96,737.30 | 0.49 |
|
||
| 7147 |
blormmy
BLORMMY
|
$0.00004461 | 0.5% | 3.6% | 2.7% | 8.9% | $1.65 | $44,593.82 | $44,593.82 | 1.0 |
|
||
| 7354 |
ChainAware.ai
AWARE
|
$0.001395 | 0.0% | 0.7% | 3.1% | 0.3% | $14.98 | $39,307.51 | $139,547 | 0.28 |
|
||
| 7524 |
TRANSLATE
TRANSLATE
|
$0.063574 | - | - | - | - | $1.87 | $35,735.89 | $35,735.89 | 1.0 |
|
||
| 7565 |
PayAI Network [OLD]
PAYAI
|
$0.00003488 | 0.3% | 2.8% | 1.8% | 23.8% | $36.93 | $34,839.57 | $34,839.57 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7735 |
OOPS
OOPS
|
$0.00003227 | - | - | - | - | $2.22 | $32,192.37 | $32,192.37 | 1.0 |
|
||
| 8461 |
x4Pay
X4PAY
|
$0.00002100 | 0.0% | 0.7% | 16.9% | 16.3% | $237.85 | $20,984.29 | $20,984.29 | 1.0 |
|
||
| 8468 |
Ace Data Cloud
$ACE
|
$0.00002164 | 0.3% | 3.7% | 9.7% | 7.3% | $36.05 | $20,880.77 | $21,602.48 | 0.97 |
|
||
| 8643 |
RADR
RADR
|
$0.00002056 | 0.8% | 0.1% | 7.7% | 41.0% | $99.11 | $19,065.47 | $19,065.47 | 1.0 |
|
||
| 8842 |
Khorus
KHO
|
$0.00002418 | 0.6% | 10.0% | 21.0% | 50.0% | $460.00 | $17,065.15 | $24,137.41 | 0.71 |
|
||
| 8878 |
Animus
ANIMUS
|
$0.00001680 | 0.5% | 8.3% | 16.9% | 45.0% | $777.45 | $16,803.46 | $16,803.46 | 1.0 |
|
||
| 9389 |
Readia.io
READ
|
$0.00001281 | 0.0% | 14.8% | 20.5% | 69.1% | $302.27 | $12,807.99 | $12,807.99 | 1.0 |
|
||
| 9477 |
CollabraChain
COLLA
|
$0.00001279 | 3.9% | 0.8% | 36.4% | 63.2% | $551.43 | $12,289.04 | $12,289.04 | 1.0 |
|
||
| 9467 |
FREGO
FREGO
|
$0.00001357 | 0.1% | 2.3% | 2.6% | 16.9% | $92.72 | $12,164.47 | $12,164.47 | 1.0 |
|
||
| 9595 |
x402jobs
JOBS
|
$0.00001136 | 0.0% | 0.9% | 9.1% | 32.9% | $144.91 | $11,360.67 | $11,360.67 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, EigenCloud (prev. EigenLayer), Unibase และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
Chainlink จับมือ SIX Group นำข้อมูลหุ้นยุโรปมูลค่ากว่า 2 ล้านล้านยูโรขึ้น Blockchain
Siam Blockchain
4 วัน ที่ผ่านมา
Ethereum Foundation ทุ่ม 1 ล้านดอลลาร์ อุดหนุนค่า Audit ความปลอดภัยให้นักพัฒนา Blockchain
LINK
Bitcoin Addict
5 วัน ที่ผ่านมา
ETF ของ Solana และ Chainlink มีเงินไหลเข้าสุทธิรายวันสูงสุดในรอบหนึ่งเดือน
SOL
NS3 (ไทย)
3 วัน ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
