พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
เหรียญx402 Ecosystemยอดนิยมตามมูลค่าตลาด
มูลค่า x402 Ecosystemราคาตามตลาดวันนี้คือ $ 7.34 พันล้านเปลี่ยนแปลง -0.8%ใน 24 ชั่วโมงที่ผ่านมา
ไฮไลต์
$7,342,740,951
มูลค่าตามราคาตลาด
0.8%
$246,058,868
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.31 | 0.0% | 1.0% | 0.2% | 5.2% | $149,101,348 | $6,766,156,410 | $9,305,675,540 | 0.73 |
|
|
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
ซื้อ
|
$0.1773 | 0.4% | 4.3% | 2.2% | 4.4% | $13,755,010 | $122,703,752 | $321,991,031 | 0.38 |
|
|
| 262 |
Unibase
UB
|
ซื้อ
|
$0.04601 | 1.1% | 1.2% | 13.7% | 60.4% | $24,298,152 | $115,148,399 | $460,593,596 | 0.25 |
|
|
| 443 |
Concordium
CCD
|
$0.004638 | 0.2% | 5.6% | 3.8% | 3.6% | $329,734 | $55,757,202 | $66,866,544 | 0.83 |
|
||
| 513 |
SKALE
SKL
|
$0.007161 | 0.4% | 1.7% | 2.0% | 17.5% | $11,797,851 | $43,640,561 | $44,028,918 | 0.99 |
|
||
| 635 |
BankrCoin
BNKR
|
$0.0003271 | 0.1% | 1.2% | 7.0% | 7.2% | $2,853,441 | $32,688,034 | $32,688,034 | 1.0 |
|
||
| 638 |
peaq
PEAQ
|
$0.01592 | 0.7% | 1.0% | 1.9% | 5.8% | $901,658 | $32,611,587 | $70,053,608 | 0.47 |
|
||
| 691 |
Amiko
AMIKO
|
$0.03657 | 0.5% | 0.7% | 3.0% | 21.6% | $407,588 | $29,096,366 | $36,574,110 | 0.8 |
|
||
| 792 |
FLOCK
FLOCK
|
$0.06768 | 0.2% | 2.8% | 11.8% | 26.4% | $4,778,515 | $23,483,567 | $67,668,818 | 0.35 |
|
||
| 815 |
Treasure
MAGIC
|
$0.06813 | 0.2% | 0.3% | 4.6% | 16.4% | $19,319,629 | $22,368,070 | $23,716,165 | 0.94 |
|
||
| 955 |
Elsa
ELSA
|
$0.07028 | 0.1% | 6.4% | 3.5% | 8.5% | $4,408,381 | $16,119,335 | $70,396,257 | 0.23 |
|
||
| 1066 |
OpenServ
SERV
|
$0.01650 | 0.6% | 1.1% | 32.2% | 67.3% | $2,754,196 | $12,669,997 | $16,454,541 | 0.77 |
|
||
| 1138 |
heyAura
ADX
|
$0.07597 | 0.3% | 0.8% | 10.4% | 18.3% | $3,527,923 | $11,233,188 | $11,392,686 | 0.99 |
|
||
| 1231 |
Autonolas
OLAS
|
$0.04104 | 0.0% | 0.7% | 6.5% | 13.2% | $164,530 | $9,713,160 | $19,421,502 | 0.5 |
|
||
| 1381 |
Anyspend
ANY
|
$0.03417 | 0.0% | 0.6% | 6.1% | 13.2% | $164.33 | $7,517,699 | $34,171,358 | 0.22 |
|
||
| 1990 |
Daydreams
DREAMS
|
$0.003602 | 0.3% | 5.0% | 21.8% | 41.0% | $820,639 | $3,065,481 | $3,607,779 | 0.85 |
|
||
| 2018 |
PayAI Network
PAYAI
|
$0.002952 | 1.2% | 0.6% | 1.2% | 4.2% | $1,861,155 | $2,950,151 | $2,950,151 | 1.0 |
|
||
| 2053 |
Zauthx402
ZAUTH
|
$0.002956 | 6.2% | 9.6% | 31.2% | 34.3% | $64,230.16 | $2,811,635 | $2,959,622 | 0.95 |
|
||
| 2120 |
Cod3x
CDX
|
$0.05487 | 4.7% | 9.0% | 40.0% | 20.3% | $4,774.70 | $2,686,669 | $2,686,669 | 1.0 |
|
||
| 2210 |
Coral Protocol
CORAL
|
$0.0002326 | 0.4% | 1.6% | 10.8% | 23.6% | $251,366 | $2,325,836 | $2,325,836 | 1.0 |
|
||
| 2246 |
Avo
AVO
|
$0.002204 | 1.5% | 3.5% | 21.4% | 22.6% | $201,323 | $2,204,255 | $2,204,255 | 1.0 |
|
||
| 2414 |
Codec Flow
CODEC
|
$0.002408 | 0.8% | 1.6% | 7.0% | 0.4% | $325,733 | $1,805,611 | $2,407,558 | 0.75 |
|
||
| 2503 |
Ping
PING
|
$0.001644 | 0.0% | 0.5% | 16.2% | 12.6% | $1,406,510 | $1,644,451 | $1,644,451 | 1.0 |
|
||
| 2505 |
Opus Genesis
OPUS
|
$0.001638 | 1.5% | 4.0% | 6.4% | 26.8% | $10,772.02 | $1,637,517 | $1,637,517 | 1.0 |
|
||
| 2525 |
Aubrai by Bio
AUBRAI
|
$1.16 | 0.0% | 4.0% | 7.9% | 30.8% | $704.40 | $1,606,465 | $2,329,898 | 0.69 |
|
||
| 2756 |
ArAIstotle
FACY
|
$0.001772 | 0.4% | 3.6% | 12.9% | 8.3% | $270,316 | $1,253,610 | $1,771,546 | 0.71 |
|
||
| 2973 |
Homebrew Robotics
BREW
|
$0.001197 | 17.6% | 0.6% | 18.7% | 73.7% | $1,740.24 | $1,002,273 | $1,197,249 | 0.84 |
|
||
| 2995 |
Ethy AI
ETHY
|
$0.001077 | 0.5% | 5.6% | 11.1% | 16.5% | $5,464.23 | $980,289 | $1,077,241 | 0.91 |
|
||
| 3012 |
Alphakek
AIKEK
|
$0.004007 | 0.0% | 4.1% | 13.7% | 9.9% | $3,448.89 | $951,218 | $951,218 | 1.0 |
|
||
| 3076 |
SANTA by Virtuals
SANTA
|
$0.0008991 | 2.4% | 12.7% | 22.9% | 3.4% | $9,265.80 | $899,238 | $899,238 | 1.0 |
|
||
| 3140 |
VPay
VPAY
|
$0.0008461 | 0.8% | 4.9% | 10.6% | 12.9% | $71,539.42 | $846,147 | $846,147 | 1.0 |
|
||
| 3165 |
Heurist
HEU
|
$0.004178 | 2.3% | 4.2% | 10.5% | 10.2% | $204,668 | $827,903 | $4,178,428 | 0.2 |
|
||
| 3290 |
Dexter AI
DEXTER
|
$0.0007507 | 15.7% | 15.2% | 27.3% | 11.7% | $61,352.51 | $750,642 | $750,642 | 1.0 |
|
||
| 3560 |
0xGasless
0XGAS
|
$0.05214 | 0.8% | 0.5% | 11.9% | 7.4% | $701.17 | $573,496 | $573,496 | 1.0 |
|
||
| 3602 |
Switchboard
SWTCH
|
$0.003438 | 1.1% | 5.1% | 1.9% | 41.8% | $1,121,265 | $550,589 | $3,441,184 | 0.16 |
|
||
| 3674 |
Sally A1C
A1C
|
$0.02424 | 0.0% | 0.1% | 0.1% | 7.0% | $5.25 | $509,134 | $509,134 | 1.0 |
|
||
| 3720 |
Orbofi AI
OBI
|
$0.0003271 | 0.9% | 10.5% | 28.1% | 44.8% | $29,602.92 | $491,990 | $654,277 | 0.75 |
|
||
| 3741 |
The SWARM
SWARM
|
$0.0009302 | 0.1% | 2.4% | 0.2% | 3.7% | $141.59 | $485,207 | $930,307 | 0.52 |
|
||
| 3774 |
Otto AI
OTTO
|
$0.001023 | 0.0% | 5.4% | 17.7% | 27.5% | $2,480.04 | $467,484 | $996,603 | 0.47 |
|
||
| 3826 |
Gloria AI
GLORIA
|
$0.0005625 | 0.1% | 2.1% | 2.0% | 1.4% | $110.57 | $444,164 | $562,538 | 0.79 |
|
||
| 3836 |
Agentic Open Economy
AOE
|
$0.0004414 | - | - | - | - | $11,096.79 | $441,401 | $441,401 | 1.0 |
|
||
| 3994 |
Hive Intelligence
HINT
|
$0.0008335 | 0.0% | 0.2% | 0.5% | 1.9% | $244,126 | $384,302 | $833,671 | 0.46 |
|
||
| 4094 |
PRXVT by Virtuals
PRXVT
|
$0.0005743 | 0.1% | 10.8% | 31.2% | 16.4% | $3,582.60 | $358,337 | $574,295 | 0.62 |
|
||
| 4112 |
Neurobro
BRO
|
$0.0004403 | 0.0% | 2.8% | 14.5% | 15.4% | $615.69 | $351,724 | $437,305 | 0.8 |
|
||
| 4254 |
Capminal
CAP
|
$0.0005330 | 0.2% | 3.2% | 1.3% | 0.3% | $1,646.43 | $313,251 | $313,251 | 1.0 |
|
||
| 4251 |
SMOL
SMOL
|
$0.0003708 | 0.0% | 1.4% | 1.5% | 1.6% | $1.72 | $312,584 | $323,459 | 0.97 |
|
||
| 4250 |
Foundry
FDRY
|
$0.0003125 | 0.6% | 11.7% | 1.8% | 20.8% | $3,717.84 | $312,530 | $312,530 | 1.0 |
|
||
| 4346 |
Ace Data Cloud
ACE
|
$0.0002894 | 8.0% | 10.0% | 29.6% | 50.4% | $10,243.77 | $289,400 | $289,400 | 1.0 |
|
||
| 4441 |
Regent
REGENT
|
$0.00001331 | 0.0% | 1.2% | 36.6% | 34.9% | $1,323.74 | $266,109 | $1,330,547 | 0.2 |
|
||
| 4544 |
ZARA AI
ZARA
|
$0.0003890 | 0.3% | 1.4% | 3.6% | 17.4% | $64,041.03 | $243,271 | $251,776 | 0.97 |
|
||
| 4581 |
Trackgood AI
TRAI
|
$0.0002361 | 0.0% | 0.2% | 14.0% | 36.0% | $77.08 | $236,087 | $236,087 | 1.0 |
|
||
| 4587 |
Loky by Virtuals
LOKY
|
$0.0002503 | 0.0% | 3.3% | 0.4% | 7.3% | $26.84 | $235,358 | $249,266 | 0.94 |
|
||
| 4590 |
WachAI
WACH
|
$0.0003668 | 0.0% | 6.5% | 14.1% | 21.1% | $1,560.00 | $235,034 | $366,843 | 0.64 |
|
||
| 4634 |
MIO
MIO
|
$0.0002277 | - | - | - | - | $11.36 | $227,677 | $227,677 | 1.0 |
|
||
| 4795 |
Eliza
ELIZA
|
$0.0002021 | 0.2% | 0.7% | 3.1% | 7.9% | $299.29 | $202,250 | $202,250 | 1.0 |
|
||
| 4855 |
Agent Virtual Machine
AVM
|
$0.003671 | 0.1% | 1.2% | 20.5% | 31.4% | $88.21 | $192,743 | $367,095 | 0.53 |
|
||
| 4859 |
Primer
PR
|
$0.0006575 | 0.5% | 3.2% | 3.7% | 116.5% | $935.05 | $192,385 | $192,385 | 1.0 |
|
||
| 4878 |
Replicat-One by Virtuals
RCAT
|
$0.0003293 | 0.0% | 7.0% | 7.1% | 7.0% | $1,228.96 | $189,693 | $329,372 | 0.58 |
|
||
| 4884 |
hey.lol
$HEY
|
$0.0004635 | 1.3% | 6.2% | 5.0% | 28.3% | $3,903.89 | $189,122 | $463,539 | 0.41 |
|
||
| 5031 |
x420
X420
|
$0.051707 | 0.0% | 1.1% | 5.3% | 7.5% | $128.99 | $170,665 | $170,665 | 1.0 |
|
||
| 5085 |
XONA AGENT
XONA
|
$0.0001702 | 9.8% | 15.7% | 7.2% | 33.8% | $16,064.43 | $164,340 | $170,126 | 0.97 |
|
||
| 5228 |
WURK
WURK
|
$0.0001486 | 0.0% | 3.9% | 0.2% | 30.6% | $1,983.95 | $148,569 | $148,569 | 1.0 |
|
||
| 5243 |
Aurra by Virtuals
AURA
|
$0.0001471 | 0.1% | 3.9% | 15.9% | 43.7% | $79.08 | $147,133 | $147,133 | 1.0 |
|
||
| 5351 |
Karum
KARUM
|
$0.009347 | - | 7.7% | 14.0% | 7.8% | $1,328.01 | $137,402 | $196,288 | 0.7 |
|
||
| 5368 |
Meridian
MRDN
|
$0.005059 | 0.0% | 0.8% | 39.4% | 1.9% | $5,705.89 | $136,030 | $5,058,738 | 0.03 |
|
||
| 5579 |
ROBA
ROBA
|
$0.0001175 | 0.0% | 0.9% | 10.1% | 20.3% | $118.28 | $117,530 | $117,530 | 1.0 |
|
||
| 5629 |
$TRUST ME BROs by Virtuals
TRUST
|
$0.0001148 | - | - | - | - | $136.98 | $114,443 | $114,455 | 1.0 |
|
||
| 5685 |
Arbus
ARBUS
|
$0.0001834 | 0.1% | 2.2% | 6.5% | 11.6% | $143,436 | $110,816 | $183,424 | 0.6 |
|
||
| 5845 |
Praxis
PRXS
|
$0.0009976 | 0.1% | 27.7% | 62.3% | 72.4% | $7,523.25 | $99,762.82 | $99,762.82 | 1.0 |
|
||
| 5890 |
MOSS AI
MOSS
|
$0.0001072 | 0.4% | 4.5% | 8.3% | 3.0% | $75,802.77 | $97,560.94 | $97,560.94 | 1.0 |
|
||
| 5949 |
Maya World
MAYA
|
$0.0001005 | 0.1% | 0.1% | 2.4% | 12.6% | $64.62 | $94,528.49 | $100,563 | 0.94 |
|
||
| 6040 |
Laika AI
LKI
|
$0.0002096 | 1.2% | 6.6% | 17.3% | 37.3% | $186,992 | $89,750.12 | $209,581 | 0.43 |
|
||
| 6199 |
AInalyst
AIN
|
$0.00008108 | 0.7% | 3.0% | 16.6% | 6.0% | $49.69 | $81,084.95 | $81,084.95 | 1.0 |
|
||
| 6338 |
StarkBot
STARKBOT
|
$0.067401 | 0.0% | 1.3% | 14.0% | 49.5% | $110,219 | $74,013.10 | $74,013.10 | 1.0 |
|
||
| 6366 |
Token Metrics AI
TMAI
|
$0.058781 | 2.1% | 25.5% | 63.6% | 49.9% | $11,363.80 | $72,834.27 | $87,461.59 | 0.83 |
|
||
| 6428 |
AgentHub
DIRA
|
$0.00007048 | 0.7% | 15.6% | 25.0% | 40.7% | $10,385.13 | $70,413.39 | $70,413.39 | 1.0 |
|
||
| 6448 |
QUAIN
QUAIN
|
$0.00006979 | 0.1% | 0.7% | 0.1% | 0.7% | $78.46 | $69,763.79 | $69,763.79 | 1.0 |
|
||
| 6670 |
Syra Agent
SYRA
|
$0.00006226 | 1.2% | 12.8% | 9.1% | 5.9% | $5,291.49 | $61,839.43 | $61,839.43 | 1.0 |
|
||
| 6682 |
HEIR
HEIR
|
$0.066141 | - | - | - | - | $92.12 | $61,413.62 | $61,413.62 | 1.0 |
|
||
| 6805 |
REL
REL
|
$0.00005720 | 1.5% | 2.6% | 40.2% | 60.7% | $1,509.48 | $57,203.96 | $57,203.96 | 1.0 |
|
||
| 6882 |
NOD
NOD
|
$0.00005414 | - | - | - | - | $5.92 | $54,139.60 | $54,139.60 | 1.0 |
|
||
| 6997 |
Sniper Search
SS
|
$0.00006097 | 0.0% | 3.2% | 0.7% | 4.0% | $9.68 | $50,806.22 | $60,968.06 | 0.83 |
|
||
| 7018 |
Otonix
OTX
|
$0.065019 | 0.0% | 3.9% | 9.4% | 52.3% | $765.64 | $50,205.58 | $50,205.58 | 1.0 |
|
||
| 7057 |
Loomlay
LAY
|
$0.0003005 | 0.0% | 1.6% | 16.0% | 39.2% | $41.86 | $49,335.15 | $100,903 | 0.49 |
|
||
| 7157 |
blormmy
BLORMMY
|
$0.00004615 | - | 1.2% | 0.0% | 3.7% | $6.92 | $46,136.58 | $46,136.58 | 1.0 |
|
||
| 7185 |
Dobi
DOBI
|
$0.00005109 | - | - | - | - | $102.86 | $45,444.97 | $45,444.97 | 1.0 |
|
||
| 7186 |
Jatevo
JTVO
|
$0.00004537 | 0.0% | 0.2% | 12.2% | 51.2% | $139.45 | $45,364.16 | $45,364.16 | 1.0 |
|
||
| 7445 |
ChainAware.ai
AWARE
|
$0.001375 | 0.0% | 0.4% | 1.0% | 1.3% | $27.26 | $38,730.83 | $137,500 | 0.28 |
|
||
| 7623 |
PayAI Network [OLD]
PAYAI
|
$0.00003484 | 0.2% | 6.4% | 2.3% | 6.2% | $508.06 | $34,837.78 | $34,837.78 | 1.0 |
![payai network [old] (PAYAI) 7d chart](https://www.coingecko.com/coins/55472/sparkline.svg)
|
||
| 7627 |
TRANSLATE
TRANSLATE
|
$0.063481 | 0.0% | 0.4% | 2.6% | 4.7% | $2.85 | $34,812.87 | $34,812.87 | 1.0 |
|
||
| 7803 |
OOPS
OOPS
|
$0.00003203 | - | 0.4% | 0.7% | 0.5% | $123.47 | $31,954.78 | $31,954.78 | 1.0 |
|
||
| 8410 |
Ace Data Cloud
$ACE
|
$0.00002313 | 0.2% | 9.7% | 4.0% | 12.9% | $792.42 | $22,344.82 | $23,117.14 | 0.97 |
|
||
| 8736 |
RADR
RADR
|
$0.00002034 | 0.2% | 0.5% | 0.3% | 28.4% | $53.32 | $18,861.14 | $18,861.14 | 1.0 |
|
||
| 8862 |
x4Pay
X4PAY
|
$0.00001784 | 0.0% | 2.1% | 14.9% | 8.1% | $33.50 | $17,830.91 | $17,830.91 | 1.0 |
|
||
| 8975 |
Khorus
KHO
|
$0.00002371 | 0.0% | 3.2% | 11.9% | 43.3% | $97.05 | $16,759.15 | $23,704.59 | 0.71 |
|
||
| 9098 |
Animus
ANIMUS
|
$0.00001570 | 0.0% | 2.8% | 14.1% | 33.4% | $84.56 | $15,696.16 | $15,696.16 | 1.0 |
|
||
| 9253 |
x402jobs
JOBS
|
$0.00001438 | 0.0% | 10.6% | 26.9% | 43.1% | $540.41 | $14,378.34 | $14,378.34 | 1.0 |
|
||
| 9473 |
Readia.io
READ
|
$0.00001262 | 0.0% | 2.5% | 17.7% | 57.4% | $279.45 | $12,616.56 | $12,616.56 | 1.0 |
|
||
| 9516 |
FREGO
FREGO
|
$0.00001366 | 0.0% | 2.0% | 2.5% | 2.2% | $72.49 | $12,240.04 | $12,240.04 | 1.0 |
|
||
| 9617 |
CollabraChain
COLLA
|
$0.00001196 | 0.0% | 0.9% | 10.6% | 51.0% | $322.40 | $11,490.67 | $11,490.67 | 1.0 |
|
||
กำลังแสดงผลลัพธ์ 1 ถึง 100 จาก 124
แถว
กราฟมูลค่าx402 Ecosystemตลาดของเหรียญยอดนิยม
กราฟด้านล่างแสดงถึงมูลค่าตามราคาตลาดและการครองส่วนแบ่งในตลาดของเหรียญหลัก x402 Ecosystem รวมถึง Chainlink, EigenCloud (prev. EigenLayer), Unibase และอื่นๆ ในช่วงระยะเวลาหนึ่ง
กราฟผลการดำเนินงานของ x402 Ecosystem เหรียญหลักๆ
กราฟด้านล่างแสดงผลการดำเนินงานที่สัมพันธ์กันของเหรียญหลักๆ ตามระยะเวลา x402 Ecosystem โดยการติดตามเปอร์เซ็นต์กำไรและขาดทุนในแง่มูลค่าตลาดในช่วงเวลาต่างๆ
x402 Ecosystem ข่าวล่าสุด
Chainlink จับมือ SIX Group นำข้อมูลหุ้นยุโรปมูลค่ากว่า 2 ล้านล้านยูโรขึ้น Blockchain
Siam Blockchain
10 วัน ที่ผ่านมา
Ethereum Foundation ทุ่ม 1 ล้านดอลลาร์ อุดหนุนค่า Audit ความปลอดภัยให้นักพัฒนา Blockchain
LINK
Bitcoin Addict
11 วัน ที่ผ่านมา
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
