พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBahraini Dinar (BHD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBHD
ไฮไลต์
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$71,558.54 | 0.2% | 2.5% | 5.0% | 3.7% | $51,159,850,752 | $1,431,992,755,833 | $1,431,992,755,833 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,216.01 | 0.1% | 3.7% | 3.4% | 9.3% | $26,458,650,272 | $267,409,054,164 | $267,409,054,164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,975,081,621 | $184,116,606,106 | $189,583,647,610 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.35 | 0.2% | 1.7% | 0.2% | 1.2% | $3,078,001,785 | $83,063,705,525 | $135,251,360,622 | 0.61 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$606.28 | 0.3% | 0.8% | 1.2% | 5.1% | $1,421,536,506 | $82,657,545,840 | $82,657,545,840 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,669,564,110 | $78,270,100,986 | $78,253,078,017 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$83.44 | 0.2% | 1.2% | 0.4% | 2.4% | $4,675,309,580 | $47,865,783,849 | $47,865,785,420 | 1.0 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3177 | 0.1% | 1.0% | 0.7% | 11.1% | $505,278,524 | $30,108,233,595 | $30,108,261,992 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,215.22 | 0.0% | 3.6% | 3.3% | 9.5% | $24,650,848 | $20,736,822,286 | $20,736,822,286 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.1% | 0.1% | 0.5% | 0.9% | $19,058,044 | $17,103,808,711 | $17,103,808,711 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09340 | 0.3% | 1.0% | 0.6% | 2.7% | $1,744,057,544 | $14,352,368,362 | $15,819,192,412 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104,010,762 | $11,508,700,669 | $11,508,700,669 | 1.0 |
|
||
| 12 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$53.15 | 0.1% | 1.6% | 1.9% | 3.2% | $94,415,030 | $11,345,157,445 | $16,993,319,482 | 0.67 |
|
|
Wrapped stETH
WSTETH
|
$2,727.00 | 0.0% | 3.6% | 3.4% | 9.6% | $19,347,814 | $9,902,605,724 | $9,902,605,724 | 1.0 |
|
|||
| 15 |
Hyperliquid
HYPE
|
ซื้อ
|
$39.34 | 3.2% | 5.0% | 8.6% | 14.7% | $441,245,193 | $9,370,516,315 | $37,825,335,219 | 0.25 |
|
|
| 13 |
LEO Token
LEO
|
ซื้อ
|
$10.15 | 0.4% | 0.4% | 1.4% | 11.7% | $725,932 | $9,349,034,450 | $10,002,243,699 | 0.93 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2534 | 0.3% | 2.1% | 1.6% | 2.2% | $577,256,176 | $9,344,441,995 | $11,400,716,082 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,049,495,080 | $8,985,306,381 | $8,985,306,381 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$442.81 | 0.1% | 0.5% | 2.8% | 1.6% | $230,167,759 | $8,863,585,176 | $8,863,586,560 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$71,343.20 | 0.2% | 2.4% | 4.8% | 3.7% | $332,706,908 | $8,497,227,600 | $8,497,227,600 | 1.0 |
|
|||
|
Wrapped Beacon ETH
WBETH
|
$2,424.06 | 0.1% | 3.6% | 3.4% | 9.2% | $5,919,839 | $8,157,095,729 | $8,157,095,729 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,209.43 | 0.1% | 3.3% | 3.3% | 9.0% | $82.99 | $7,142,721,205 | $7,142,721,205 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.01 | 0.2% | 2.0% | 0.4% | 0.2% | $473,542,295 | $6,547,706,049 | $9,005,234,927 | 0.73 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 1.3% | 0.9% | 1.0% | $62,725,922 | $6,523,703,394 | $6,523,703,394 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$71,525.70 | 0.1% | 2.4% | 5.0% | 3.6% | $510,172,880 | $6,209,470,568 | $6,209,470,568 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$326.88 | 1.4% | 1.8% | 3.0% | 5.7% | $143,081,548 | $6,030,115,516 | $6,030,115,516 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,418.31 | 0.0% | 3.5% | 3.3% | 9.1% | $58,338,385 | $5,880,901,584 | $5,880,901,584 | 1.0 |
|
|||
| 19 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $248,385,089 | $5,832,839,251 | $5,832,839,251 | 1.0 |
|
||
| 20 |
Zcash
ZEC
|
ซื้อ
|
$325.44 | 0.1% | 14.2% | 27.9% | 51.4% | $718,304,743 | $5,412,610,717 | $5,412,738,230 | 1.0 |
|
|
| 21 |
Canton
CC
|
ซื้อ
|
$0.1408 | 0.5% | 1.4% | 3.1% | 3.0% | $6,687,472 | $5,389,831,787 | $5,389,831,787 | 1.0 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1585 | 0.2% | 0.9% | 7.1% | 4.2% | $117,382,885 | $5,245,511,518 | $7,925,975,427 | 0.66 |
|
|
| 23 |
MemeCore
M
|
ซื้อ
|
$2.69 | 0.3% | 3.1% | 10.1% | 77.6% | $13,749,106 | $4,729,061,886 | $14,427,873,199 | 0.33 |
|
|
WETH
WETH
|
$2,215.37 | 0.1% | 3.7% | 3.3% | 9.6% | $178,674,312 | $4,690,506,395 | $4,690,506,395 | 1.0 |
|
|||
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.1% | $35,685,270 | $4,412,994,357 | $4,412,994,357 | 1.0 |
|
|
| 25 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,711,391,803 | $4,316,550,424 | $4,316,550,424 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$54.35 | 0.1% | 0.6% | 0.3% | 0.3% | $377,658,331 | $4,186,751,672 | $4,186,821,303 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $207,059,167 | $4,063,068,122 | $4,063,068,122 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.17 | 0.1% | 3.3% | 0.1% | 2.3% | $440,121,454 | $3,960,795,603 | $4,251,307,362 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $195,250,463 | $3,945,478,794 | $3,945,478,794 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08912 | 0.1% | 1.6% | 0.3% | 5.9% | $144,616,133 | $3,859,265,370 | $4,454,290,286 | 0.87 |
|
|
| 30 |
Rain
RAIN
|
ซื้อ
|
$0.008059 | 0.5% | 10.2% | 0.2% | 12.4% | $18,272,465 | $3,854,659,434 | $9,266,191,088 | 0.42 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.9265 | 0.6% | 2.3% | 3.5% | 4.4% | $549,489,045 | $3,662,832,450 | $9,265,044,529 | 0.4 |
|
|
| 32 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055997 | 0.3% | 0.4% | 0.4% | 9.4% | $132,485,147 | $3,531,674,742 | $3,533,212,444 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $43,391,564 | $3,519,365,502 | $3,519,365,502 | 1.0 |
|
|||
| 33 |
Bittensor
TAO
|
ซื้อ
|
$327.21 | 1.4% | 2.1% | 4.0% | 68.0% | $779,704,398 | $3,147,548,302 | $6,887,061,872 | 0.46 |
|
|
| 34 |
Toncoin
TON
|
ซื้อ
|
$1.25 | 0.3% | 1.2% | 1.3% | 7.0% | $91,153,084 | $3,087,705,002 | $6,440,199,002 | 0.48 |
|
|
| 35 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.09456 | 0.2% | 1.4% | 5.8% | 5.9% | $70,546,352 | $3,003,313,118 | $9,455,525,095 | 0.32 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.07021 | 0.1% | 0.6% | 0.9% | 6.5% | $12,097,095 | $2,970,809,475 | $6,914,439,391 | 0.43 |
|
|
| 37 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $560,999 | $2,684,834,729 | $2,684,834,729 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,699.47 | 0.0% | 0.4% | 0.5% | 7.9% | $582,963,684 | $2,630,339,315 | $3,326,101,831 | 0.79 |
|
|
| 39 |
PAX Gold
PAXG
|
ซื้อ
|
$4,710.39 | 0.0% | 0.4% | 0.7% | 8.4% | $448,136,199 | $2,421,911,856 | $2,421,911,856 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,398,280,618 | $2,398,280,618 | 1.0 |
|
|
| 41 |
Mantle
MNT
|
ซื้อ
|
$0.6629 | 0.0% | 1.4% | 5.7% | 1.6% | $46,533,215 | $2,170,274,421 | $4,117,710,347 | 0.53 |
|
|
| 42 |
Polkadot
DOT
|
ซื้อ
|
$1.28 | 0.2% | 2.6% | 1.5% | 14.8% | $169,558,337 | $2,153,080,655 | $2,153,080,655 | 1.0 |
|
|
| 43 |
Uniswap
UNI
|
ซื้อ
|
$3.15 | 0.0% | 0.7% | 12.7% | 19.6% | $200,596,814 | $1,995,900,038 | $2,826,387,217 | 0.71 |
|
|
| 44 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81,205,208 | $1,994,078,042 | $1,994,078,042 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.1% | 0.1% | 0.3% | $8,387,859 | $1,813,265,268 | $1,813,265,268 | 1.0 |
|
|||
| 45 |
Sky
SKY
|
ซื้อ
|
$0.07719 | 0.2% | 1.9% | 1.2% | 1.7% | $20,118,987 | $1,787,672,513 | $1,811,094,490 | 0.99 |
|
|
| 46 |
OKB
OKB
|
ซื้อ
|
$83.83 | 0.2% | 1.2% | 1.0% | 13.9% | $20,679,415 | $1,759,975,223 | $1,759,975,223 | 1.0 |
|
|
| 47 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.35 | 0.2% | 5.0% | 12.2% | 7.5% | $327,203,088 | $1,744,211,398 | $1,744,211,414 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9982 | 0.0% | 0.1% | 0.1% | 0.1% | $1,179,123 | $1,742,546,720 | $1,742,546,720 | 1.0 |
|
||
| 49 |
Pi Network
PI
|
ซื้อ
|
$0.1693 | 0.3% | 0.7% | 4.5% | 22.5% | $19,667,734 | $1,711,692,454 | $2,633,373,006 | 0.65 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6665 | 0.4% | 0.3% | 0.6% | 5.5% | $116,255,041 | $1,639,326,051 | $5,215,930,157 | 0.31 |
|
|
| 51 |
HTX DAO
HTX
|
ซื้อ
|
$0.051749 | 0.1% | 1.2% | 1.9% | 10.0% | $13,191,243 | $1,603,376,483 | $1,603,376,483 | 1.0 |
|
|
| 52 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $22,506,061 | $1,509,225,187 | $1,514,527,833 | 1.0 |
|
||
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.053567 | 0.6% | 0.6% | 3.6% | 7.6% | $489,956,853 | $1,500,099,771 | $1,500,099,771 | 1.0 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,366.29 | 0.0% | 4.6% | 3.5% | 9.0% | $194,618 | $1,482,246,155 | $1,482,246,155 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
ซื้อ
|
$93.90 | 0.8% | 3.6% | 5.6% | 12.5% | $365,847,173 | $1,422,599,524 | $1,500,998,698 | 0.95 |
|
|
Wrapped Tron
WTRX
|
$0.3177 | 0.0% | 1.0% | 0.6% | 11.1% | $36,516,312 | $1,422,026,130 | $1,422,026,130 | 1.0 |
|
|||
| 55 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148,047,090 | $1,364,063,348 | $1,364,063,348 | 1.0 |
|
||
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$2.47 | 0.3% | 5.9% | 7.3% | 0.9% | $94,145,186 | $1,358,082,161 | $1,358,082,161 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,215.23 | 0.1% | 3.6% | 3.4% | 8.7% | $53,013,578 | $1,340,245,462 | $1,340,245,462 | 1.0 |
|
|||
| 57 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 0.2% | 3.2% | 2.7% | 12.4% | $47,270,473 | $1,330,203,776 | $1,742,456,812 | 0.76 |
|
|
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.48 | 0.3% | 0.0% | 2.8% | 3.0% | $47,411,058 | $1,324,284,736 | $1,324,284,736 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.2% | 0.1% | 0.8% | $71,377.33 | $1,320,641,456 | $2,125,706,989 | 0.62 |
|
||
| 60 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4,261,841 | $1,319,735,882 | $1,319,735,882 | 1.0 |
|
||
| 61 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,296,604,302 | $1,296,604,302 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75,609,596 | $1,288,880,424 | $1,288,880,424 | 1.0 |
|
|||
| 62 |
Ondo
ONDO
|
ซื้อ
|
$0.2602 | 0.5% | 1.1% | 3.8% | 2.6% | $75,675,836 | $1,266,842,396 | $2,601,676,674 | 0.49 |
|
|
| 63 |
Gate
GT
|
ซื้อ
|
$6.56 | 0.1% | 0.6% | 0.4% | 6.6% | $3,312,507 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.38 | 0.0% | 1.1% | 3.5% | 3.3% | $16,756,007 | $1,127,093,536 | $1,189,870,263 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,073,975 | $1,120,835,699 | $1,120,835,699 | 1.0 |
|
|||
| 65 |
Quant
QNT
|
ซื้อ
|
$75.23 | 0.4% | 2.7% | 7.0% | 15.3% | $15,221,466 | $1,093,459,657 | $1,098,595,851 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$83.47 | 0.2% | 1.0% | 1.1% | 3.0% | $595,579,774 | $1,081,203,655 | $1,081,203,655 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$606.18 | 0.3% | 0.8% | 1.2% | 5.1% | $222,627,229 | $1,068,039,827 | $1,068,039,827 | 1.0 |
|
|||
| 66 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001786 | 0.9% | 0.1% | 5.7% | 10.3% | $70,768,715 | $1,052,038,077 | $1,783,096,069 | 0.59 |
|
|
| 67 |
Render
RENDER
|
ซื้อ
|
$2.03 | 0.5% | 2.7% | 14.0% | 45.0% | $132,371,310 | $1,051,865,916 | $1,081,795,410 | 0.97 |
|
|
| 68 |
Algorand
ALGO
|
ซื้อ
|
$0.1175 | 1.3% | 3.4% | 15.3% | 40.3% | $87,623,146 | $1,038,511,927 | $1,038,537,119 | 1.0 |
|
|
clBTC
CLBTC
|
$71,159.34 | - | 1.2% | 2.7% | 4.9% | $6.60 | $993,108,177 | $993,108,177 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09000 | 0.1% | 0.4% | 4.2% | 5.8% | $81,753,737 | $955,802,289 | $955,802,289 | 1.0 |
|
|
| 70 |
Morpho
MORPHO
|
ซื้อ
|
$1.72 | 0.2% | 3.5% | 11.6% | 10.8% | $17,387,596 | $951,432,115 | $1,722,762,554 | 0.55 |
|
|
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.0% | 0.0% | 0.2% | 0.3% | $238,594 | $950,595,922 | $950,595,922 | 1.0 |
|
|||
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.6% | 0.8% | 0.5% | $0.00 | $931,710,516 | $931,710,516 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$106.15 | 0.2% | 1.2% | 0.0% | 2.5% | $18,921,541 | $930,113,881 | $930,113,881 | 1.0 |
|
|||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.77 | 0.2% | 1.1% | 1.1% | 0.7% | $15,986,062 | $915,294,274 | $915,294,274 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,567,934 | $908,179,342 | $908,179,342 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.78 | 0.1% | 2.4% | 5.3% | 1.2% | $57,804,540 | $893,442,880 | $893,442,880 | 1.0 |
|
|
| 73 |
Kaspa
KAS
|
ซื้อ
|
$0.03234 | 0.3% | 1.6% | 0.9% | 8.2% | $29,585,794 | $882,693,784 | $883,355,427 | 1.0 |
|
|
| 74 |
NEXO
NEXO
|
ซื้อ
|
$0.8770 | 0.2% | 2.6% | 1.2% | 2.1% | $8,625,613 | $876,861,021 | $876,861,021 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,571.95 | 0.0% | 3.7% | 3.4% | 9.0% | $684,663 | $868,828,162 | $868,828,162 | 1.0 |
|
|||
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai