พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBahraini Dinar (BHD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBHD
ไฮไลต์
$2,850,705,472,521
มูลค่าตามราคาตลาด
4.9%
$118,439,156,357
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$80,822.50 | 0.1% | 5.5% | 3.9% | 18.2% | $41,051,097,536 | $1,623,408,799,504 | $1,623,411,789,931 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,604.70 | 0.4% | 5.6% | 1.1% | 24.8% | $20,499,563,729 | $317,893,545,601 | $317,893,545,601 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $77,667,394,682 | $183,371,773,706 | $188,836,609,224 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$761.75 | 0.4% | 4.6% | 4.2% | 23.1% | $1,534,837,069 | $101,430,019,152 | $101,430,017,171 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.39 | 0.7% | 6.6% | 1.0% | 30.7% | $3,742,911,420 | $87,506,009,565 | $139,145,241,110 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,989,631,190 | $73,891,126,479 | $73,972,222,271 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$112.41 | 0.9% | 11.2% | 10.0% | 38.1% | $6,043,468,628 | $66,023,300,160 | $71,307,132,356 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3379 | 0.2% | 1.3% | 0.6% | 1.4% | $410,121,730 | $32,095,340,278 | $32,095,362,378 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,604.73 | 0.5% | 5.7% | 1.2% | 24.9% | $26,018,418 | $25,321,188,784 | $25,339,546,390 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
ซื้อ
|
$1,454.00 | 0.4% | 1.2% | 22.3% | 161.5% | $1,812,980,479 | $24,631,681,818 | $24,632,558,850 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.6% | 0.1% | 2.4% | $285,519,298 | $23,413,141,122 | $23,413,141,122 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$91.40 | 0.4% | 10.9% | 11.2% | 47.1% | $1,763,348,667 | $20,332,850,583 | $87,320,702,887 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08740 | 0.2% | 6.8% | 2.0% | 20.5% | $1,109,330,188 | $13,631,496,738 | $15,004,893,674 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,240.94 | 0.3% | 5.7% | 1.3% | 24.9% | $4,409,843 | $12,147,620,361 | $12,149,394,761 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$544.36 | 1.7% | 9.3% | 8.2% | 33.0% | $201,603,588 | $10,239,876,623 | $10,239,898,511 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$82.95 | 0.3% | 5.1% | 2.4% | 42.3% | $144,166,716 | $9,860,792,219 | $24,339,913,654 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,876.84 | 0.4% | 5.7% | 1.2% | 24.9% | $4,218,416 | $9,681,432,885 | $9,681,432,885 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $153,214,993 | $9,567,630,268 | $9,584,131,178 | 1.0 |
|
||
| 16 |
Rain
RAIN
|
ซื้อ
|
$0.01324 | 0.2% | 3.1% | 16.0% | 2.6% | $28,827,388 | $9,386,439,802 | $15,119,333,983 | 0.62 |
|
|
Wrapped Bitcoin
WBTC
|
$80,774.68 | 0.0% | 5.4% | 3.7% | 18.2% | $195,361,409 | $9,379,653,862 | $9,379,653,862 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,008,616,503 | $9,181,446,187 | $9,181,446,187 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$12.21 | 0.6% | 7.5% | 3.6% | 23.1% | $544,639,909 | $9,131,812,331 | $12,206,673,830 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2207 | 1.1% | 9.3% | 5.2% | 23.2% | $636,897,449 | $8,282,222,168 | $9,932,594,919 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
ซื้อ
|
$8.81 | 0.3% | 0.8% | 3.3% | 4.6% | $75,892.58 | $8,100,523,685 | $8,676,292,670 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,833.56 | 0.0% | 5.6% | 3.9% | 18.2% | $382,260,805 | $8,055,100,156 | $8,058,056,216 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1929 | 0.7% | 3.9% | 6.1% | 16.4% | $242,675,568 | $6,720,940,030 | $9,644,320,888 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,598.68 | 0.2% | 5.3% | 0.7% | 24.6% | $0.00 | $6,021,585,496 | $6,022,103,683 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,874.73 | 0.3% | 5.7% | 1.1% | 25.0% | $2,510,270 | $5,653,084,086 | $5,651,987,421 | 1.0 |
|
|||
| 21 |
Uniswap
UNI
|
ซื้อ
|
$8.90 | 0.5% | 16.1% | 43.5% | 148.1% | $2,108,393,472 | $5,529,890,248 | $7,909,674,988 | 0.7 |
|
|
WETH
WETH
|
$2,605.00 | 0.2% | 5.6% | 1.0% | 24.7% | $395,185,164 | $5,502,315,412 | $5,509,963,647 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$252.56 | 0.6% | 7.9% | 7.4% | 21.3% | $236,601,689 | $5,076,838,424 | $5,076,926,867 | 1.0 |
|
|
| 23 |
NEAR Protocol
NEAR
|
ซื้อ
|
$3.79 | 1.0% | 27.8% | 46.0% | 126.1% | $2,169,462,399 | $4,953,666,775 | $4,953,768,866 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,136,629 | $4,810,812,344 | $4,807,764,057 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.0% | 1.1% | 0.8% | 28.7% | $126,265,466 | $4,787,523,407 | $4,788,677,353 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,064,163 | $4,571,168,986 | $4,573,197,838 | 1.0 |
|
|
| 26 |
Litecoin
LTC
|
ซื้อ
|
$56.58 | 0.4% | 5.0% | 4.3% | 23.1% | $321,540,088 | $4,392,366,868 | $4,392,522,129 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $762,438 | $4,389,286,613 | $4,389,231,235 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,162,317,140 | $4,355,123,604 | $4,355,123,604 | 1.0 |
|
||
| 28 |
Canton
CC
|
ซื้อ
|
$0.1095 | 0.6% | 8.7% | 11.4% | 15.7% | $19,226,642 | $4,337,597,928 | $4,337,597,928 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $147,468,462 | $4,063,504,194 | $4,063,504,194 | 1.0 |
|
|||
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.1% | 2.6% | 0.5% | 2.2% | $38,344,327 | $3,849,577,840 | $7,225,038,132 | 0.53 |
|
||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$8.15 | 0.7% | 6.8% | 7.1% | 23.2% | $391,062,102 | $3,611,089,183 | $3,828,542,902 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.07869 | 0.4% | 3.5% | 4.1% | 13.3% | $87,589,638 | $3,449,406,076 | $3,934,829,783 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4444 | 0.0% | 0.0% | 0.0% | 6.0% | $2,695,838 | $3,302,801,492 | $3,302,801,492 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.8011 | 0.5% | 9.6% | 8.2% | 17.1% | $734,835,260 | $3,282,124,791 | $8,011,949,298 | 0.41 |
|
|
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,016,409,692 | $3,253,802,906 | $3,253,780,095 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055458 | 0.0% | 3.9% | 2.7% | 19.9% | $95,606,769 | $3,215,386,994 | $3,216,789,531 | 1.0 |
|
|
| 35 |
MemeCore
M
|
ซื้อ
|
$1.33 | 0.9% | 16.5% | 12.0% | 6.5% | $1,865,803 | $3,030,244,617 | $7,215,879,810 | 0.42 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05928 | 0.6% | 2.3% | 3.5% | 24.5% | $9,374,851 | $2,948,149,367 | $5,864,912,690 | 0.5 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$249.64 | 0.4% | 9.1% | 5.2% | 25.9% | $260,752,262 | $2,830,975,538 | $5,242,710,989 | 0.54 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $74,944,998 | $2,774,936,236 | $2,780,416,071 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,387.99 | 0.2% | 0.8% | 0.7% | 1.8% | $197,122,719 | $2,732,999,321 | $3,105,650,025 | 0.88 |
|
|
| 40 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,508,311,923 | $2,508,311,923 | 1.0 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$115.79 | 0.0% | 3.1% | 1.1% | 13.7% | $34,254,558 | $2,431,394,439 | $2,431,394,439 | 1.0 |
|
|
| 42 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,402,238,712 | $2,402,238,712 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $236,331,472 | $2,349,862,904 | $2,354,185,251 | 1.0 |
|
||
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.2% | $1,752,527 | $2,243,101,668 | $2,243,101,668 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$138.53 | 0.4% | 8.7% | 9.4% | 0.0% | $11,940.30 | $2,216,148,158 | $2,216,148,158 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
ซื้อ
|
$138.53 | 0.4% | 8.7% | 9.4% | 49.6% | $364,325,073 | $2,136,807,531 | $2,216,029,220 | 0.96 |
|
|
| 46 |
Mantle
MNT
|
ซื้อ
|
$0.6143 | 0.9% | 7.9% | 2.5% | 36.3% | $42,249,290 | $2,028,211,301 | $3,819,795,313 | 0.53 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.7485 | 0.8% | 1.3% | 7.7% | 24.1% | $112,186,110 | $2,023,957,581 | $5,838,116,898 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004318 | 0.9% | 9.7% | 18.7% | 36.9% | $188,033,419 | $2,020,015,663 | $3,598,333,082 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.3984 | 0.5% | 7.8% | 11.2% | 17.6% | $232,256,770 | $1,940,330,575 | $3,984,799,382 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.14 | 0.4% | 8.0% | 6.7% | 46.4% | $246,927,363 | $1,934,443,081 | $1,934,456,994 | 1.0 |
|
|
| 51 |
PAX Gold
PAXG
|
ซื้อ
|
$4,383.52 | 0.2% | 0.6% | 0.5% | 2.2% | $177,238,963 | $1,904,693,062 | $1,904,693,062 | 1.0 |
|
|
| 52 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05883 | 1.1% | 3.6% | 13.0% | 2.8% | $34,799,353 | $1,869,371,949 | $5,882,711,906 | 0.32 |
|
|
| 53 |
Bitway
BTW
|
$0.6513 | 0.1% | 6.6% | 31.3% | 53.6% | $4,315,206 | $1,763,952,547 | $6,513,515,040 | 0.27 |
|
||
Staked TAO (Root)
SN0
|
$250.63 | 0.0% | 9.6% | 4.0% | 25.8% | $43,577,310 | $1,719,508,661 | $1,719,508,661 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
ซื้อ
|
$2.42 | 0.5% | 11.0% | 1.3% | 14.7% | $39,396,044 | $1,690,125,368 | $2,418,527,661 | 0.7 |
|
|
| 55 |
Ethena
ENA
|
ซื้อ
|
$0.1649 | 0.1% | 6.7% | 12.1% | 83.6% | $388,911,557 | $1,664,027,473 | $2,472,475,429 | 0.67 |
|
|
| 56 |
Sky
SKY
|
ซื้อ
|
$0.06965 | 0.8% | 17.8% | 11.4% | 17.7% | $42,212,436 | $1,631,638,950 | $1,634,388,328 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
ซื้อ
|
$0.053833 | 0.1% | 4.9% | 13.2% | 40.8% | $296,705,518 | $1,612,318,702 | $1,612,318,702 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154,119,349 | $1,588,622,991 | $1,588,622,991 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.82 | 0.5% | 7.8% | 0.5% | 25.2% | $56,918,051 | $1,569,029,794 | $1,569,030,378 | 1.0 |
|
|
| 59 |
HTX DAO
HTX
|
ซื้อ
|
$0.051691 | 0.1% | 1.6% | 1.2% | 0.8% | $9,041,748 | $1,518,986,769 | $1,518,986,769 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $5,281,553 | $1,515,746,102 | $1,517,158,864 | 1.0 |
|
||
| 61 |
Arbitrum
ARB
|
ซื้อ
|
$0.2217 | 1.4% | 27.8% | 51.6% | 172.8% | $744,706,834 | $1,507,251,477 | $2,221,258,426 | 0.68 |
|
|
| 62 |
Worldcoin
WLD
|
ซื้อ
|
$0.4184 | 0.5% | 10.7% | 1.6% | 22.7% | $342,197,646 | $1,505,726,096 | $4,184,143,228 | 0.36 |
|
|
Bitcoin TRC20
BTCT
|
$80,439.47 | 0.1% | 4.6% | 3.4% | 17.7% | $468,138 | $1,411,339,859 | $1,411,339,859 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112.33 | 0.7% | 11.2% | 10.2% | 37.9% | $981,701,951 | $1,402,651,324 | $1,402,651,324 | 1.0 |
|
|||
| 63 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.1% | 4.0% | 2.2% | 17.2% | $13,332,170 | $1,401,407,764 | $1,823,694,460 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3380 | 0.2% | 1.4% | 43.0% | 1.5% | $29,576,680 | $1,393,201,644 | $1,393,504,571 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $178,473,817 | $1,392,905,642 | $1,392,905,642 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.1% | 0.1% | 1.0% | 1.4% | $0.00 | $1,392,326,141 | $1,392,326,141 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $24,645,854 | $1,381,618,961 | $1,383,619,823 | 1.0 |
|
||
| 67 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $799,557 | $1,371,413,419 | $1,371,413,419 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $6,700,253 | $1,328,530,734 | $1,328,262,939 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,250,213 | $1,319,143,555 | $1,319,143,555 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$27.45 | 0.1% | 11.0% | 10.1% | 91.7% | $90,714,994 | $1,318,297,547 | $2,222,735,144 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,605.00 | 0.2% | 5.6% | 1.0% | 24.7% | $54,369,967 | $1,315,496,400 | $1,575,990,737 | 0.83 |
|
|||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.13 | 0.3% | 9.1% | 3.6% | 28.8% | $62,749,507 | $1,285,818,329 | $1,285,825,561 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$759.99 | 0.4% | 4.6% | 4.2% | 23.1% | $419,750,784 | $1,199,557,541 | $1,200,072,271 | 1.0 |
|
|||
| 71 |
Lighter
LIT
|
ซื้อ
|
$4.76 | 1.2% | 0.8% | 1.3% | 89.6% | $96,640,382 | $1,190,371,166 | $4,761,484,665 | 0.25 |
|
|
Binance Staked SOL
BNSOL
|
$127.15 | 0.8% | 11.3% | 10.3% | 38.7% | $3,727,712 | $1,165,251,935 | $1,165,251,935 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146.25 | 0.7% | 11.2% | 10.1% | 38.5% | $42,446,260 | $1,161,478,794 | $1,161,478,794 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$93.74 | 0.1% | 10.8% | 10.9% | 47.0% | $3,910,927 | $1,144,966,684 | $1,144,966,684 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,581.21 | 0.1% | 5.5% | 3.7% | 17.9% | $2.47 | $1,138,556,967 | $1,138,556,967 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,803.16 | 0.4% | 5.5% | 1.4% | 25.0% | $57,821.47 | $1,110,871,870 | $1,110,871,870 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1018 | 0.3% | 3.7% | 4.4% | 25.2% | $98,810,975 | $1,090,613,626 | $1,090,613,626 | 1.0 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$9.91 | 0.6% | 6.5% | 6.1% | 46.5% | $4,664,722 | $1,056,573,852 | $1,177,966,140 | 0.9 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
