ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBahraini Dinar (BHD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBHD

ไฮไลต์

$2,513,708,010,941

มูลค่าตามราคาตลาด 1.8%

$123,012,392,124

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$71,558.54	0.2%	2.5%	5.0%	3.7%	$51,159,850,752	$1,431,992,755,833	$1,431,992,755,833	1.0
2	Ethereum ETH	ซื้อ	$2,216.01	0.1%	3.7%	3.4%	9.3%	$26,458,650,272	$267,409,054,164	$267,409,054,164	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$84,975,081,621	$184,116,606,106	$189,583,647,610	0.97
4	XRP XRP	ซื้อ	$1.35	0.2%	1.7%	0.2%	1.2%	$3,078,001,785	$83,063,705,525	$135,251,360,622	0.61
5	BNB BNB	ซื้อ	$606.28	0.3%	0.8%	1.2%	5.1%	$1,421,536,506	$82,657,545,840	$82,657,545,840	1.0
6	USDC USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$16,669,564,110	$78,270,100,986	$78,253,078,017	1.0
7	Solana SOL	ซื้อ	$83.44	0.2%	1.2%	0.4%	2.4%	$4,675,309,580	$47,865,783,849	$47,865,785,420	1.0
8	TRON TRX	ซื้อ	$0.3177	0.1%	1.0%	0.7%	11.1%	$505,278,524	$30,108,233,595	$30,108,261,992	1.0
	Lido Staked Ether STETH		$2,215.22	0.0%	3.6%	3.3%	9.5%	$24,650,848	$20,736,822,286	$20,736,822,286	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.1%	0.1%	0.5%	0.9%	$19,058,044	$17,103,808,711	$17,103,808,711	1.0
10	Dogecoin DOGE	ซื้อ	$0.09340	0.3%	1.0%	0.6%	2.7%	$1,744,057,544	$14,352,368,362	$15,819,192,412	0.91
11	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$104,010,762	$11,508,700,669	$11,508,700,669	1.0
12	WhiteBIT Coin WBT	ซื้อ	$53.15	0.1%	1.6%	1.9%	3.2%	$94,415,030	$11,345,157,445	$16,993,319,482	0.67
	Wrapped stETH WSTETH		$2,727.00	0.0%	3.6%	3.4%	9.6%	$19,347,814	$9,902,605,724	$9,902,605,724	1.0
15	Hyperliquid HYPE	ซื้อ	$39.34	3.2%	5.0%	8.6%	14.7%	$441,245,193	$9,370,516,315	$37,825,335,219	0.25
13	LEO Token LEO	ซื้อ	$10.15	0.4%	0.4%	1.4%	11.7%	$725,932	$9,349,034,450	$10,002,243,699	0.93
14	Cardano ADA	ซื้อ	$0.2534	0.3%	2.1%	1.6%	2.2%	$577,256,176	$9,344,441,995	$11,400,716,082	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00000	0.0%	0.0%	0.0%	0.0%	$1,049,495,080	$8,985,306,381	$8,985,306,381	1.0
16	Bitcoin Cash BCH	ซื้อ	$442.81	0.1%	0.5%	2.8%	1.6%	$230,167,759	$8,863,585,176	$8,863,586,560	1.0
	Wrapped Bitcoin WBTC		$71,343.20	0.2%	2.4%	4.8%	3.7%	$332,706,908	$8,497,227,600	$8,497,227,600	1.0
	Wrapped Beacon ETH WBETH		$2,424.06	0.1%	3.6%	3.4%	9.2%	$5,919,839	$8,157,095,729	$8,157,095,729	1.0
	Aave v3 WETH AWETH		$2,209.43	0.1%	3.3%	3.3%	9.0%	$82.99	$7,142,721,205	$7,142,721,205	1.0
17	Chainlink LINK	ซื้อ	$9.01	0.2%	2.0%	0.4%	0.2%	$473,542,295	$6,547,706,049	$9,005,234,927	0.73
	sUSDS SUSDS		$1.10	0.1%	1.3%	0.9%	1.0%	$62,725,922	$6,523,703,394	$6,523,703,394	1.0
	Coinbase Wrapped BTC CBBTC		$71,525.70	0.1%	2.4%	5.0%	3.6%	$510,172,880	$6,209,470,568	$6,209,470,568	1.0
18	Monero XMR	ซื้อ	$326.88	1.4%	1.8%	3.0%	5.7%	$143,081,548	$6,030,115,516	$6,030,115,516	1.0
	Wrapped eETH WEETH		$2,418.31	0.0%	3.5%	3.3%	9.1%	$58,338,385	$5,880,901,584	$5,880,901,584	1.0
19	Ethena USDe USDE		$0.9999	0.0%	0.0%	0.0%	0.0%	$248,385,089	$5,832,839,251	$5,832,839,251	1.0
20	Zcash ZEC	ซื้อ	$325.44	0.1%	14.2%	27.9%	51.4%	$718,304,743	$5,412,610,717	$5,412,738,230	1.0
21	Canton CC	ซื้อ	$0.1408	0.5%	1.4%	3.1%	3.0%	$6,687,472	$5,389,831,787	$5,389,831,787	1.0
22	Stellar XLM	ซื้อ	$0.1585	0.2%	0.9%	7.1%	4.2%	$117,382,885	$5,245,511,518	$7,925,975,427	0.66
23	MemeCore M	ซื้อ	$2.69	0.3%	3.1%	10.1%	77.6%	$13,749,106	$4,729,061,886	$14,427,873,199	0.33
	WETH WETH		$2,215.37	0.1%	3.7%	3.3%	9.6%	$178,674,312	$4,690,506,395	$4,690,506,395	1.0
24	Dai DAI	ซื้อ	$0.9993	0.1%	0.0%	0.1%	0.1%	$35,685,270	$4,412,994,357	$4,412,994,357	1.0
25	USD1 USD1		$0.9993	0.0%	0.1%	0.0%	0.0%	$1,711,391,803	$4,316,550,424	$4,316,550,424	1.0
26	Litecoin LTC	ซื้อ	$54.35	0.1%	0.6%	0.3%	0.3%	$377,658,331	$4,186,751,672	$4,186,821,303	1.0
	USDT0 USDT0		$0.9998	0.0%	0.0%	0.0%	0.1%	$207,059,167	$4,063,068,122	$4,063,068,122	1.0
27	Avalanche AVAX	ซื้อ	$9.17	0.1%	3.3%	0.1%	2.3%	$440,121,454	$3,960,795,603	$4,251,307,362	0.93
28	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.1%	0.0%	$195,250,463	$3,945,478,794	$3,945,478,794	1.0
29	Hedera HBAR	ซื้อ	$0.08912	0.1%	1.6%	0.3%	5.9%	$144,616,133	$3,859,265,370	$4,454,290,286	0.87
30	Rain RAIN	ซื้อ	$0.008059	0.5%	10.2%	0.2%	12.4%	$18,272,465	$3,854,659,434	$9,266,191,088	0.42
31	Sui SUI	ซื้อ	$0.9265	0.6%	2.3%	3.5%	4.4%	$549,489,045	$3,662,832,450	$9,265,044,529	0.4
32	Shiba Inu SHIB	ซื้อ	$0.0₅5997	0.3%	0.4%	0.4%	9.4%	$132,485,147	$3,531,674,742	$3,533,212,444	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$43,391,564	$3,519,365,502	$3,519,365,502	1.0
33	Bittensor TAO	ซื้อ	$327.21	1.4%	2.1%	4.0%	68.0%	$779,704,398	$3,147,548,302	$6,887,061,872	0.46
34	Toncoin TON	ซื้อ	$1.25	0.3%	1.2%	1.3%	7.0%	$91,153,084	$3,087,705,002	$6,440,199,002	0.48
35	World Liberty Financial WLFI	ซื้อ	$0.09456	0.2%	1.4%	5.8%	5.9%	$70,546,352	$3,003,313,118	$9,455,525,095	0.32
36	Cronos CRO	ซื้อ	$0.07021	0.1%	0.6%	0.9%	6.5%	$12,097,095	$2,970,809,475	$6,914,439,391	0.43
37	Circle USYC USYC	ซื้อ	$1.12	0.0%	0.0%	0.1%	0.3%	$560,999	$2,684,834,729	$2,684,834,729	1.0
38	Tether Gold XAUT	ซื้อ	$4,699.47	0.0%	0.4%	0.5%	7.9%	$582,963,684	$2,630,339,315	$3,326,101,831	0.79
39	PAX Gold PAXG	ซื้อ	$4,710.39	0.0%	0.4%	0.7%	8.4%	$448,136,199	$2,421,911,856	$2,421,911,856	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,398,280,618	$2,398,280,618	1.0
41	Mantle MNT	ซื้อ	$0.6629	0.0%	1.4%	5.7%	1.6%	$46,533,215	$2,170,274,421	$4,117,710,347	0.53
42	Polkadot DOT	ซื้อ	$1.28	0.2%	2.6%	1.5%	14.8%	$169,558,337	$2,153,080,655	$2,153,080,655	1.0
43	Uniswap UNI	ซื้อ	$3.15	0.0%	0.7%	12.7%	19.6%	$200,596,814	$1,995,900,038	$2,826,387,217	0.71
44	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$81,205,208	$1,994,078,042	$1,994,078,042	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.1%	0.1%	0.3%	$8,387,859	$1,813,265,268	$1,813,265,268	1.0
45	Sky SKY	ซื้อ	$0.07719	0.2%	1.9%	1.2%	1.7%	$20,118,987	$1,787,672,513	$1,811,094,490	0.99
46	OKB OKB	ซื้อ	$83.83	0.2%	1.2%	1.0%	13.9%	$20,679,415	$1,759,975,223	$1,759,975,223	1.0
47	NEAR Protocol NEAR	ซื้อ	$1.35	0.2%	5.0%	12.2%	7.5%	$327,203,088	$1,744,211,398	$1,744,211,414	1.0
48	Falcon USD USDF		$0.9982	0.0%	0.1%	0.1%	0.1%	$1,179,123	$1,742,546,720	$1,742,546,720	1.0
49	Pi Network PI	ซื้อ	$0.1693	0.3%	0.7%	4.5%	22.5%	$19,667,734	$1,711,692,454	$2,633,373,006	0.65
50	Aster ASTER	ซื้อ	$0.6665	0.4%	0.3%	0.6%	5.5%	$116,255,041	$1,639,326,051	$5,215,930,157	0.31
51	HTX DAO HTX	ซื้อ	$0.0₅1749	0.1%	1.2%	1.9%	10.0%	$13,191,243	$1,603,376,483	$1,603,376,483	1.0
52	USDD USDD		$1.00	0.0%	0.0%	0.1%	0.0%	$22,506,061	$1,509,225,187	$1,514,527,833	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3567	0.6%	0.6%	3.6%	7.6%	$489,956,853	$1,500,099,771	$1,500,099,771	1.0
	Kelp DAO Restaked ETH RSETH		$2,366.29	0.0%	4.6%	3.5%	9.0%	$194,618	$1,482,246,155	$1,482,246,155	1.0
54	Aave AAVE	ซื้อ	$93.90	0.8%	3.6%	5.6%	12.5%	$365,847,173	$1,422,599,524	$1,500,998,698	0.95
	Wrapped Tron WTRX		$0.3177	0.0%	1.0%	0.6%	11.1%	$36,516,312	$1,422,026,130	$1,422,026,130	1.0
55	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$148,047,090	$1,364,063,348	$1,364,063,348	1.0
56	Internet Computer ICP	ซื้อ	$2.47	0.3%	5.9%	7.3%	0.9%	$94,145,186	$1,358,082,161	$1,358,082,161	1.0
	Binance-Peg WETH WETH		$2,215.23	0.1%	3.6%	3.4%	8.7%	$53,013,578	$1,340,245,462	$1,340,245,462	1.0
57	Bitget Token BGB	ซื้อ	$1.90	0.2%	3.2%	2.7%	12.4%	$47,270,473	$1,330,203,776	$1,742,456,812	0.76
58	Ethereum Classic ETC	ซื้อ	$8.48	0.3%	0.0%	2.8%	3.0%	$47,411,058	$1,324,284,736	$1,324,284,736	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.0%	0.2%	0.1%	0.8%	$71,377.33	$1,320,641,456	$2,125,706,989	0.62
60	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,261,841	$1,319,735,882	$1,319,735,882	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,296,604,302	$1,296,604,302	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$75,609,596	$1,288,880,424	$1,288,880,424	1.0
62	Ondo ONDO	ซื้อ	$0.2602	0.5%	1.1%	3.8%	2.6%	$75,675,836	$1,266,842,396	$2,601,676,674	0.49
63	Gate GT	ซื้อ	$6.56	0.1%	0.6%	0.4%	6.6%	$3,312,507	$1,133,103,428	$1,133,103,428	1.0
64	KuCoin KCS	ซื้อ	$8.38	0.0%	1.1%	3.5%	3.3%	$16,756,007	$1,127,093,536	$1,189,870,263	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$28,073,975	$1,120,835,699	$1,120,835,699	1.0
65	Quant QNT	ซื้อ	$75.23	0.4%	2.7%	7.0%	15.3%	$15,221,466	$1,093,459,657	$1,098,595,851	1.0
	Wrapped SOL SOL	ซื้อ	$83.47	0.2%	1.0%	1.1%	3.0%	$595,579,774	$1,081,203,655	$1,081,203,655	1.0
	Wrapped BNB WBNB		$606.18	0.3%	0.8%	1.2%	5.1%	$222,627,229	$1,068,039,827	$1,068,039,827	1.0
66	Pump.fun PUMP	ซื้อ	$0.001786	0.9%	0.1%	5.7%	10.3%	$70,768,715	$1,052,038,077	$1,783,096,069	0.59
67	Render RENDER	ซื้อ	$2.03	0.5%	2.7%	14.0%	45.0%	$132,371,310	$1,051,865,916	$1,081,795,410	0.97
68	Algorand ALGO	ซื้อ	$0.1175	1.3%	3.4%	15.3%	40.3%	$87,623,146	$1,038,511,927	$1,038,537,119	1.0
	clBTC CLBTC		$71,159.34	-	1.2%	2.7%	4.9%	$6.60	$993,108,177	$993,108,177	1.0
69	POL (ex-MATIC) POL	ซื้อ	$0.09000	0.1%	0.4%	4.2%	5.8%	$81,753,737	$955,802,289	$955,802,289	1.0
70	Morpho MORPHO	ซื้อ	$1.72	0.2%	3.5%	11.6%	10.8%	$17,387,596	$951,432,115	$1,722,762,554	0.55
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.2%	0.3%	$238,594	$950,595,922	$950,595,922	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.6%	0.8%	0.5%	$0.00	$931,710,516	$931,710,516	1.0
	Jito Staked SOL JITOSOL		$106.15	0.2%	1.2%	0.0%	2.5%	$18,921,541	$930,113,881	$930,113,881	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.77	0.2%	1.1%	1.1%	0.7%	$15,986,062	$915,294,274	$915,294,274	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$77,567,934	$908,179,342	$908,179,342	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.78	0.1%	2.4%	5.3%	1.2%	$57,804,540	$893,442,880	$893,442,880	1.0
73	Kaspa KAS	ซื้อ	$0.03234	0.3%	1.6%	0.9%	8.2%	$29,585,794	$882,693,784	$883,355,427	1.0
74	NEXO NEXO	ซื้อ	$0.8770	0.2%	2.6%	1.2%	2.1%	$8,625,613	$876,861,021	$876,861,021	1.0
	Rocket Pool ETH RETH		$2,571.95	0.0%	3.7%	3.4%	9.0%	$684,663	$868,828,162	$868,828,162	1.0