ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBahraini Dinar (BHD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBHD

ไฮไลต์

$2,491,177,139,981

มูลค่าตามราคาตลาด 0.7%

$79,068,535,070

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$71,415.32	1.1%	0.4%	6.7%	2.1%	$31,555,961,775	$1,429,068,958,444	$1,429,069,601,090	1.0
2	Ethereum ETH	ซื้อ	$2,189.62	1.2%	0.6%	6.0%	7.7%	$14,460,948,993	$264,264,334,703	$264,264,334,703	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$52,614,518,459	$184,129,402,428	$189,596,856,888	0.97
5	XRP XRP	ซื้อ	$1.34	0.7%	1.0%	3.0%	3.9%	$2,237,254,530	$82,178,907,195	$133,810,657,042	0.61
4	BNB BNB	ซื้อ	$602.30	0.5%	0.2%	4.5%	6.2%	$730,977,325	$82,134,105,655	$82,134,105,131	1.0
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$11,372,854,405	$78,285,842,495	$78,309,421,159	1.0
7	Solana SOL	ซื้อ	$82.49	0.7%	0.7%	4.3%	4.4%	$2,321,355,010	$47,354,335,088	$47,354,334,616	1.0
8	TRON TRX	ซื้อ	$0.3186	0.1%	0.3%	0.8%	12.1%	$426,071,787	$30,190,585,932	$30,190,585,870	1.0
	Lido Staked Ether STETH		$2,189.13	1.1%	0.5%	7.6%	7.6%	$18,818,475	$20,587,670,510	$20,588,829,717	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.0%	0.7%	0.9%	$18,868,237	$17,140,499,291	$17,140,499,291	1.0
10	Dogecoin DOGE	ซื้อ	$0.09189	0.7%	1.3%	1.5%	7.2%	$1,115,669,653	$14,109,882,655	$14,109,892,749	1.0
11	USDS USDS		$0.9999	0.0%	0.0%	0.1%	0.0%	$76,664,132	$11,500,610,281	$11,502,833,542	1.0
12	WhiteBIT Coin WBT	ซื้อ	$52.82	0.8%	0.0%	3.1%	6.1%	$51,256,157	$11,267,415,826	$16,876,874,366	0.67
	Wrapped stETH WSTETH		$2,693.72	0.9%	0.6%	5.9%	7.8%	$15,687,817	$9,742,641,126	$9,742,771,135	1.0
13	Hyperliquid HYPE	ซื้อ	$39.41	1.2%	1.8%	13.8%	14.0%	$321,626,090	$9,389,580,067	$37,902,288,591	0.25
14	LEO Token LEO	ซื้อ	$10.06	0.4%	0.6%	0.4%	9.5%	$575,542	$9,262,418,167	$9,909,667,678	0.93
15	Cardano ADA	ซื้อ	$0.2511	0.3%	0.9%	6.2%	7.2%	$303,468,868	$9,259,635,714	$11,297,247,910	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.0%	$986,633,915	$8,984,699,878	$8,984,699,878	1.0
16	Bitcoin Cash BCH	ซื้อ	$436.12	0.3%	1.7%	2.2%	2.5%	$162,028,497	$8,732,963,035	$8,733,088,454	1.0
	Wrapped Bitcoin WBTC		$71,191.75	1.0%	0.5%	6.6%	2.0%	$102,646,900	$8,479,054,256	$8,479,054,256	1.0
	Wrapped Beacon ETH WBETH		$2,396.77	1.2%	0.6%	6.0%	5.7%	$3,167,966	$8,056,148,381	$8,056,148,381	1.0
	Aave v3 WETH AWETH		$2,175.75	0.5%	1.0%	5.2%	4.6%	$82.99	$7,029,374,129	$7,029,301,718	1.0
	sUSDS SUSDS		$1.09	0.4%	0.7%	0.7%	0.6%	$29,196,602	$6,453,041,193	$6,453,041,193	1.0
17	Chainlink LINK	ซื้อ	$8.81	0.9%	2.2%	2.4%	1.9%	$327,505,217	$6,403,862,949	$8,807,403,670	0.73
	Coinbase Wrapped BTC CBBTC		$71,433.66	1.0%	0.7%	6.8%	0.0%	$337,906,998	$6,186,716,158	$6,187,429,170	1.0
18	Monero XMR	ซื้อ	$333.74	0.8%	1.0%	2.0%	4.1%	$94,140,134	$6,153,077,855	$6,153,077,855	1.0
19	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$240,631,269	$5,835,943,042	$5,835,943,042	1.0
	Wrapped eETH WEETH		$2,390.94	0.9%	0.6%	6.0%	5.6%	$58,521,448	$5,786,157,923	$5,786,157,923	1.0
20	Canton CC	ซื้อ	$0.1453	1.3%	1.1%	3.7%	2.1%	$10,651,005	$5,554,774,821	$5,554,774,821	1.0
21	Zcash ZEC	ซื้อ	$318.09	2.5%	3.5%	35.3%	42.0%	$418,460,814	$5,280,675,430	$5,281,231,039	1.0
22	Stellar XLM	ซื้อ	$0.1533	0.2%	3.8%	4.8%	7.0%	$107,572,071	$5,072,891,515	$7,664,959,824	0.66
23	MemeCore M	ซื้อ	$2.67	0.0%	0.1%	7.8%	88.6%	$9,958,500	$4,693,306,416	$14,317,305,736	0.33
	WETH WETH		$2,189.41	1.1%	0.6%	5.9%	5.5%	$75,744,519	$4,661,541,859	$4,660,684,153	1.0
24	Dai DAI	ซื้อ	$0.9994	0.2%	0.0%	0.1%	0.0%	$18,910,974	$4,416,304,778	$4,413,369,847	1.0
25	USD1 USD1		$0.9994	0.0%	0.1%	0.0%	0.0%	$976,835,580	$4,293,534,367	$4,293,534,367	1.0
26	Litecoin LTC	ซื้อ	$54.28	0.8%	0.5%	5.2%	0.3%	$273,835,248	$4,180,669,229	$4,180,886,301	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.1%	0.0%	$147,459,005	$4,064,689,836	$4,064,689,836	1.0
27	Avalanche AVAX	ซื้อ	$9.19	0.8%	0.2%	6.0%	2.1%	$215,219,714	$3,969,213,270	$4,260,342,439	0.93
28	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$135,166,103	$3,949,807,375	$3,949,807,375	1.0
29	Hedera HBAR	ซื้อ	$0.08865	0.4%	1.5%	3.6%	7.8%	$64,446,715	$3,839,868,060	$4,431,902,281	0.87
30	Rain RAIN	ซื้อ	$0.007983	0.8%	8.3%	0.2%	8.9%	$19,076,457	$3,813,151,915	$9,166,396,408	0.42
31	Sui SUI	ซื้อ	$0.9186	1.1%	0.9%	8.3%	5.7%	$238,450,097	$3,623,185,355	$9,164,758,180	0.4
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$58,787,881	$3,496,012,233	$3,495,906,045	1.0
32	Shiba Inu SHIB	ซื้อ	$0.0₅5852	0.2%	2.4%	0.8%	0.7%	$113,369,969	$3,448,114,842	$3,449,616,162	1.0
33	Bittensor TAO	ซื้อ	$336.80	2.0%	0.4%	12.3%	69.5%	$864,226,307	$3,218,736,164	$7,042,826,031	0.46
34	Toncoin TON	ซื้อ	$1.28	3.4%	2.9%	4.3%	4.6%	$107,416,842	$3,175,350,200	$6,622,660,932	0.48
35	World Liberty Financial WLFI	ซื้อ	$0.09339	0.4%	2.5%	4.3%	8.3%	$106,883,480	$2,966,347,410	$9,339,130,609	0.32
36	Cronos CRO	ซื้อ	$0.06952	0.0%	1.1%	0.3%	9.0%	$9,543,158	$2,943,447,350	$6,850,574,031	0.43
37	Circle USYC USYC	ซื้อ	$1.12	0.0%	0.1%	0.0%	0.2%	$112,088	$2,682,156,420	$2,682,156,420	1.0
38	Tether Gold XAUT	ซื้อ	$4,752.02	0.2%	0.7%	2.0%	8.2%	$302,520,852	$2,659,067,706	$3,362,429,295	0.79
39	PAX Gold PAXG	ซื้อ	$4,765.83	0.2%	0.7%	2.8%	8.6%	$287,962,339	$2,447,977,116	$2,447,977,116	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,418,342,327	$2,418,342,327	1.0
41	Mantle MNT	ซื้อ	$0.6608	0.7%	1.9%	1.3%	4.2%	$31,917,058	$2,165,791,118	$4,109,204,076	0.53
42	Polkadot DOT	ซื้อ	$1.26	1.6%	1.9%	2.7%	16.5%	$98,816,115	$2,117,105,002	$2,117,106,905	1.0
43	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$46,484,716	$2,046,637,641	$2,046,637,641	1.0
44	Uniswap UNI	ซื้อ	$3.10	0.7%	2.3%	2.6%	21.5%	$135,466,231	$1,964,615,257	$2,781,898,892	0.71
	syrupUSDC SYRUPUSDC		$1.16	0.1%	0.0%	0.1%	0.3%	$4,427,662	$1,805,693,219	$1,806,349,621	1.0
45	Falcon USD USDF		$0.9978	0.0%	0.0%	0.0%	0.2%	$1,099,805	$1,790,906,361	$1,790,906,361	1.0
46	Sky SKY	ซื้อ	$0.07648	1.0%	2.0%	2.3%	1.5%	$9,288,978	$1,771,516,409	$1,794,762,289	0.99
47	OKB OKB	ซื้อ	$83.57	0.6%	0.4%	0.8%	13.5%	$11,637,914	$1,755,004,320	$1,755,004,320	1.0
48	NEAR Protocol NEAR	ซื้อ	$1.36	2.3%	0.5%	18.2%	4.0%	$229,261,879	$1,753,318,196	$1,753,318,187	1.0
49	Pi Network PI	ซื้อ	$0.1680	0.3%	1.1%	1.4%	24.2%	$14,237,083	$1,697,968,553	$2,612,259,313	0.65
50	Aster ASTER	ซื้อ	$0.6680	0.6%	0.6%	1.1%	4.5%	$61,490,207	$1,640,337,307	$5,219,147,723	0.31
51	HTX DAO HTX	ซื้อ	$0.0₅1748	0.0%	0.1%	1.3%	10.3%	$15,922,377	$1,601,822,273	$1,601,822,273	1.0
52	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$56,508,593	$1,527,999,627	$1,528,974,290	1.0
	Kelp DAO Restaked ETH RSETH		$2,340.30	0.9%	0.5%	8.1%	8.0%	$147,792	$1,464,443,723	$1,464,443,723	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3467	0.1%	3.1%	5.6%	2.6%	$237,366,443	$1,456,439,208	$1,456,439,208	1.0
	Wrapped Tron WTRX		$0.3185	0.0%	0.2%	1.0%	11.9%	$37,496,698	$1,426,169,457	$1,426,169,457	1.0
54	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$84,056,866	$1,378,847,144	$1,378,847,150	1.0
55	Aave AAVE	ซื้อ	$90.43	0.7%	3.4%	2.8%	18.9%	$265,591,657	$1,371,288,633	$1,446,850,997	0.95
56	Internet Computer ICP	ซื้อ	$2.49	0.4%	1.0%	10.8%	0.6%	$55,721,446	$1,368,746,866	$1,368,747,072	1.0
57	Bitget Token BGB	ซื้อ	$1.92	0.2%	1.6%	0.8%	11.7%	$29,225,587	$1,345,161,579	$1,756,284,617	0.77
	Binance-Peg WETH WETH		$2,189.59	1.1%	0.6%	5.9%	7.7%	$29,631,794	$1,324,508,415	$1,324,508,415	1.0
58	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,321,746,973	$1,321,746,973	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.0%	0.0%	0.1%	3.4%	$93,242.07	$1,320,899,895	$2,126,122,972	0.62
60	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$2,222,077	$1,319,335,916	$1,319,335,916	1.0
61	Ethereum Classic ETC	ซื้อ	$8.36	0.1%	2.1%	5.5%	0.2%	$33,018,781	$1,306,620,443	$1,306,620,443	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$66,793,094	$1,288,761,827	$1,288,761,827	1.0
62	Ondo ONDO	ซื้อ	$0.2535	0.8%	3.3%	2.6%	1.7%	$68,728,600	$1,234,076,535	$2,534,386,396	0.49
63	Gate GT	ซื้อ	$6.50	0.4%	1.0%	0.2%	7.2%	$1,873,020	$1,133,103,428	$1,133,103,428	1.0
64	KuCoin KCS	ซื้อ	$8.37	0.8%	0.6%	5.3%	3.6%	$90,429.92	$1,126,232,725	$1,188,961,507	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,420,201	$1,088,512,762	$1,085,178,011	1.0
65	Render RENDER	ซื้อ	$2.05	0.4%	0.8%	16.3%	37.9%	$67,484,494	$1,064,207,238	$1,094,487,888	0.97
	Wrapped BNB WBNB		$602.21	0.5%	0.2%	4.4%	7.6%	$162,398,291	$1,061,970,334	$1,062,267,820	1.0
66	Quant QNT	ซื้อ	$72.94	0.7%	1.7%	2.8%	14.8%	$11,773,073	$1,060,888,185	$1,065,871,384	1.0
67	Pump.fun PUMP	ซื้อ	$0.001790	1.6%	0.2%	10.9%	13.0%	$51,098,910	$1,050,490,485	$1,780,473,059	0.59
	Wrapped SOL SOL	ซื้อ	$82.50	0.9%	0.6%	4.1%	4.4%	$443,186,798	$1,034,439,060	$1,034,439,060	1.0
68	Algorand ALGO	ซื้อ	$0.1140	0.8%	2.5%	9.5%	31.0%	$61,678,659	$1,014,982,924	$1,014,983,717	1.0
69	Morpho MORPHO	ซื้อ	$1.79	1.0%	3.7%	18.6%	10.2%	$15,389,135	$986,175,021	$1,785,542,068	0.55
	clBTC CLBTC		$70,139.60	-	1.7%	5.6%	3.4%	$1.75	$978,876,445	$978,876,445	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.2%	0.0%	0.1%	0.3%	$260,968	$950,476,479	$950,476,479	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.1%	1.2%	0.5%	$0.00	$930,474,628	$930,474,628	1.0
71	POL (ex-MATIC) POL	ซื้อ	$0.08654	0.6%	4.2%	4.1%	10.6%	$81,003,155	$919,646,320	$919,646,320	1.0
	Jito Staked SOL JITOSOL		$104.86	0.8%	0.7%	4.3%	5.2%	$6,560,200	$917,255,648	$917,255,973	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$16,359,439	$911,119,678	$911,330,584	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.75	0.6%	0.2%	3.4%	0.4%	$10,019,904	$908,368,309	$908,368,332	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.79	0.6%	1.7%	10.7%	0.2%	$51,468,951	$899,616,258	$899,616,258	1.0
73	NEXO NEXO	ซื้อ	$0.8850	0.4%	2.1%	2.6%	1.9%	$6,252,641	$884,989,068	$884,989,068	1.0
74	Kaspa KAS	ซื้อ	$0.03214	0.8%	1.3%	3.9%	5.6%	$14,398,524	$877,567,774	$878,287,200	1.0
75	USDtb USDTB		$1.00	0.1%	0.0%	0.1%	0.1%	$2,241,260	$866,629,417	$866,629,417	1.0