ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBahraini Dinar (BHD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBHD

ไฮไลต์

$2,644,647,480,577

มูลค่าตามราคาตลาด 0.0%

$62,272,802,326

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,951.48	0.1%	0.3%	0.2%	0.9%	$24,008,212,604	$1,541,436,208,288	$1,541,436,208,288	1.0
2	Ethereum ETH	ซื้อ	$2,093.58	0.1%	1.2%	1.0%	9.7%	$9,976,555,967	$252,643,388,848	$252,643,388,848	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.1%	0.1%	$39,874,727,031	$189,398,447,901	$194,858,623,002	0.97
4	BNB BNB	ซื้อ	$656.62	0.1%	0.1%	1.9%	3.0%	$607,312,263	$88,464,482,413	$88,464,482,413	1.0
5	XRP XRP	ซื้อ	$1.35	0.0%	1.0%	3.3%	6.1%	$1,205,195,239	$83,232,054,923	$134,533,430,598	0.62
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$8,488,008,141	$76,399,309,305	$76,400,867,828	1.0
7	Solana SOL	ซื้อ	$84.89	0.0%	1.0%	0.1%	1.8%	$2,437,886,488	$49,051,390,821	$53,201,260,806	0.92
8	TRON TRX	ซื้อ	$0.3640	0.2%	0.3%	2.4%	12.6%	$458,101,119	$34,502,326,565	$34,503,906,777	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$106,080	$18,622,163,653	$18,622,163,653	1.0
	Lido Staked Ether STETH		$2,094.20	0.1%	1.1%	1.1%	9.4%	$9,898,207	$18,576,174,600	$18,576,174,600	1.0
10	Dogecoin DOGE	ซื้อ	$0.1020	0.1%	0.9%	4.3%	3.5%	$542,618,234	$15,736,690,500	$15,736,842,385	1.0
11	Hyperliquid HYPE	ซื้อ	$61.40	0.1%	2.0%	34.2%	49.1%	$1,170,397,775	$14,653,181,790	$59,149,516,914	0.25
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,414,644	$11,141,944,209	$11,141,944,209	1.0
13	Zcash ZEC	ซื้อ	$650.46	0.4%	2.0%	23.7%	81.6%	$790,024,082	$10,848,460,028	$10,848,460,028	1.0
14	LEO Token LEO	ซื้อ	$10.05	0.0%	0.2%	0.2%	2.0%	$392,235	$9,251,554,223	$9,901,685,069	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.1%	$882,933,990	$9,173,591,094	$9,173,591,094	1.0
	Wrapped Bitcoin WBTC		$76,900.18	0.0%	0.4%	0.5%	0.5%	$96,106,760	$8,977,941,764	$8,977,941,764	1.0
15	Cardano ADA	ซื้อ	$0.2409	0.1%	1.8%	3.7%	4.3%	$246,309,656	$8,907,535,182	$10,831,278,246	0.82
	Wrapped stETH WSTETH		$2,585.84	0.1%	1.1%	0.8%	9.3%	$952,810	$8,837,299,217	$8,837,299,217	1.0
	Wrapped Beacon ETH WBETH		$2,300.15	0.0%	0.9%	0.7%	9.3%	$7,160,787	$7,730,428,042	$7,730,428,042	1.0
16	Monero XMR	ซื้อ	$394.58	0.4%	2.5%	2.1%	7.2%	$102,219,156	$7,270,943,501	$7,270,943,501	1.0
17	Bitcoin Cash BCH	ซื้อ	$345.17	0.3%	2.5%	10.6%	24.2%	$349,525,023	$6,916,168,828	$6,916,168,828	1.0
18	Chainlink LINK	ซื้อ	$9.39	0.1%	1.5%	1.5%	0.3%	$212,130,411	$6,822,572,499	$9,383,266,093	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.64	0.1%	0.0%	0.1%	3.1%	$107,852,592	$6,706,706,520	$16,670,195,704	0.4
20	Canton CC	ซื้อ	$0.1653	0.3%	1.3%	6.5%	7.6%	$11,868,153	$6,385,795,789	$6,385,795,789	1.0
	Coinbase Wrapped BTC CBBTC		$76,989.00	0.1%	0.3%	0.1%	1.0%	$338,146,308	$6,307,138,564	$6,307,138,564	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$2,387,145	$6,241,252,207	$6,240,794,633	1.0
21	Stellar XLM	ซื้อ	$0.1473	0.2%	0.8%	1.4%	15.4%	$75,519,005	$4,938,674,454	$7,362,376,627	0.67
22	Toncoin TON	ซื้อ	$1.78	0.6%	1.1%	7.6%	33.5%	$154,945,416	$4,810,084,627	$9,256,485,695	0.52
23	USD1 USD1		$0.9990	0.0%	0.0%	0.1%	0.1%	$881,742,954	$4,781,696,894	$4,781,696,894	1.0
	WETH WETH		$2,094.15	0.1%	1.2%	1.1%	9.6%	$6,562,701	$4,756,209,862	$4,756,209,862	1.0
24	Ethena USDe USDE		$0.9987	0.0%	0.0%	0.1%	0.1%	$69,984,649	$4,446,104,369	$4,446,104,369	1.0
	Aave v3 WETH AWETH		$2,092.83	0.1%	1.3%	1.2%	9.8%	$716,865	$4,416,291,992	$4,416,291,992	1.0
25	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$110,033,227	$4,351,396,369	$4,351,396,369	1.0
26	Sui SUI	ซื้อ	$1.02	0.2%	3.9%	2.5%	7.5%	$556,814,928	$4,091,681,099	$10,215,365,091	0.4
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.0%	0.1%	$98,191,390	$4,059,746,475	$4,059,746,475	1.0
27	Litecoin LTC	ซื้อ	$52.53	0.1%	1.6%	3.0%	7.3%	$198,575,020	$4,055,070,684	$4,055,291,290	1.0
28	Avalanche AVAX	ซื้อ	$9.16	0.1%	1.8%	0.4%	2.9%	$120,142,227	$3,956,052,429	$4,246,216,292	0.93
29	Hedera HBAR	ซื้อ	$0.08848	0.4%	1.1%	1.3%	2.7%	$38,381,338	$3,837,715,689	$4,424,033,715	0.87
30	MemeCore M	ซื้อ	$2.90	0.2%	0.1%	8.7%	33.8%	$6,422,101	$3,782,615,769	$15,570,563,282	0.24
	Wrapped eETH WEETH		$2,291.40	0.1%	1.2%	1.1%	9.2%	$1,156,858	$3,705,569,516	$3,705,569,516	1.0
31	Rain RAIN	ซื้อ	$0.007578	0.2%	0.2%	2.5%	0.5%	$24,214,048	$3,630,400,990	$8,713,072,292	0.42
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$34,153,207	$3,615,054,954	$3,615,054,954	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5568	0.1%	1.3%	2.9%	10.3%	$66,138,271	$3,279,337,932	$3,280,766,154	1.0
34	Cronos CRO	ซื้อ	$0.06870	0.1%	1.1%	1.2%	1.6%	$7,989,566	$3,077,949,300	$6,779,402,644	0.45
35	NEAR Protocol NEAR	ซื้อ	$2.35	0.1%	1.5%	55.9%	65.8%	$722,544,366	$3,047,761,237	$3,047,761,364	1.0
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$38,299,788	$2,748,053,758	$2,748,053,758	1.0
38	Tether Gold XAUT	ซื้อ	$4,541.79	0.0%	0.7%	0.3%	3.2%	$213,581,177	$2,691,718,326	$3,213,528,642	0.84
39	Bittensor TAO	ซื้อ	$271.24	0.4%	2.9%	4.2%	8.5%	$155,158,743	$2,601,554,381	$5,692,387,938	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Uniswap UNI	ซื้อ	$3.37	0.0%	2.3%	1.8%	2.9%	$101,402,649	$2,141,800,761	$3,016,563,255	0.71
42	PAX Gold PAXG	ซื้อ	$4,548.98	0.0%	0.3%	0.3%	3.2%	$115,883,950	$2,138,878,405	$2,138,878,405	1.0
43	Mantle MNT	ซื้อ	$0.6479	0.1%	2.4%	2.1%	0.3%	$23,533,638	$2,138,389,819	$4,027,298,046	0.53
44	Ondo US Dollar Yield USDY		$1.13	0.2%	0.2%	0.1%	0.0%	$2,010,994	$2,135,813,583	$2,135,813,583	1.0
45	Ondo ONDO	ซื้อ	$0.4377	0.8%	3.5%	28.9%	65.9%	$349,049,860	$2,131,623,494	$4,377,651,979	0.49
46	Polkadot DOT	ซื้อ	$1.24	0.0%	3.4%	0.2%	1.9%	$99,528,631	$2,092,330,890	$2,092,330,890	1.0
47	World Liberty Financial WLFI	ซื้อ	$0.06048	0.3%	2.4%	1.5%	20.1%	$27,053,580	$1,921,650,238	$6,048,006,871	0.32
	Wrapped SOL SOL	ซื้อ	$84.89	0.1%	1.0%	0.1%	1.9%	$348,465,179	$1,885,613,050	$1,885,613,050	1.0
48	HTX DAO HTX	ซื้อ	$0.0₅2007	0.0%	0.1%	2.0%	10.1%	$32,634,849	$1,818,851,230	$1,818,851,230	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.3%	$4,762,183	$1,808,614,655	$1,808,614,655	1.0
49	Aster ASTER	ซื้อ	$0.7007	0.3%	2.5%	7.6%	5.0%	$191,929,283	$1,807,250,408	$5,479,509,387	0.33
50	Falcon USD USDF		$0.9969	0.0%	0.0%	0.1%	0.0%	$592,082	$1,779,075,307	$1,779,075,307	1.0
51	OKB OKB	ซื้อ	$83.18	0.0%	0.6%	1.2%	0.8%	$8,916,439	$1,746,312,612	$1,746,312,612	1.0
52	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$79,328,441	$1,744,671,870	$1,744,671,870	1.0
	Staked TAO (Root) SN0		$271.31	0.3%	3.0%	3.5%	9.0%	$33,111,231	$1,641,093,901	$1,641,093,901	1.0
53	Sky SKY	ซื้อ	$0.06999	0.2%	0.3%	0.8%	16.8%	$5,633,690	$1,625,447,650	$1,641,950,178	0.99
54	Pi Network PI	ซื้อ	$0.1488	0.0%	1.4%	2.2%	12.7%	$10,110,129	$1,576,329,943	$2,425,122,989	0.65
55	USDD USDD		$0.9987	0.1%	0.0%	0.1%	0.2%	$1,206,102	$1,515,365,339	$1,515,176,463	1.0
56	Pepe PEPE	ซื้อ	$0.0₅3554	0.0%	1.8%	3.2%	8.6%	$120,863,654	$1,494,505,050	$1,494,505,050	1.0
	Wrapped Tron WTRX		$0.3639	0.2%	0.3%	2.1%	12.6%	$29,456,740	$1,433,750,718	$1,433,750,718	1.0
57	Morpho MORPHO	ซื้อ	$2.24	0.3%	4.6%	25.7%	21.5%	$22,646,038	$1,415,979,761	$2,236,345,675	0.63
58	Internet Computer ICP	ซื้อ	$2.54	0.0%	2.9%	1.0%	2.8%	$40,977,351	$1,402,332,542	$1,402,332,542	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$2,182,883	$1,398,140,227	$1,398,140,227	1.0
59	Ethereum Classic ETC	ซื้อ	$8.88	0.0%	1.0%	0.0%	3.7%	$31,633,572	$1,389,805,468	$1,389,805,468	1.0
60	Bitget Token BGB	ซื้อ	$1.96	0.1%	0.7%	1.2%	1.3%	$13,288,767	$1,371,486,812	$1,790,655,657	0.77
	Kelp DAO Restaked ETH RSETH		$2,238.60	0.0%	1.3%	1.2%	1.2%	$137,616	$1,364,810,798	$1,364,810,798	1.0
	Bitcoin TRC20 BTCT		$76,808.03	0.6%	0.4%	0.0%	1.3%	$366,307	$1,347,624,852	$1,347,624,852	1.0
61	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$191,426	$1,318,020,761	$1,318,020,761	1.0
62	Aave AAVE	ซื้อ	$85.41	0.1%	0.9%	3.3%	10.0%	$139,044,365	$1,296,235,079	$1,366,263,614	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$28,152,387	$1,288,485,878	$1,288,485,878	1.0
63	Quant QNT	ซื้อ	$80.94	1.6%	1.2%	7.0%	12.7%	$19,378,235	$1,176,740,250	$1,182,267,629	1.0
	Wrapped BNB WBNB		$656.65	0.1%	0.1%	2.0%	3.0%	$216,304,520	$1,148,313,924	$1,148,313,924	1.0
64	USDtb USDTB		$0.9990	0.0%	0.0%	0.0%	0.1%	$1,186,637	$1,088,108,206	$1,088,108,206	1.0
65	KuCoin KCS	ซื้อ	$8.06	0.0%	0.4%	2.1%	4.5%	$2,665,748	$1,085,169,589	$1,145,611,240	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$15,740,908	$1,073,131,159	$1,073,131,159	1.0
66	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.3%	0.2%	0.6%	$0.00	$1,060,517,517	$1,060,517,517	1.0
	Binance-Peg WETH WETH		$2,093.81	0.1%	1.2%	1.1%	9.6%	$19,118,370	$1,057,494,045	$1,057,494,045	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
67	Cosmos Hub ATOM	ซื้อ	$2.07	0.6%	1.7%	1.0%	2.0%	$33,535,668	$1,055,016,267	$1,055,016,267	1.0
	Kinetiq Staked HYPE KHYPE		$62.46	0.0%	1.9%	34.9%	49.1%	$4,950,986	$1,046,565,194	$1,046,565,194	1.0
68	United Stables U		$1.00	0.0%	0.1%	0.1%	0.1%	$131,923,484	$1,027,787,985	$1,027,787,985	1.0
69	Render RENDER	ซื้อ	$1.98	0.0%	0.4%	11.6%	10.6%	$68,197,306	$1,026,062,590	$1,055,257,883	0.97
70	Algorand ALGO	ซื้อ	$0.1117	0.0%	1.7%	3.7%	1.0%	$22,308,947	$995,366,800	$995,401,304	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.2%	$0.00	$988,012,619	$988,012,619	1.0
71	Worldcoin WLD	ซื้อ	$0.2889	0.2%	3.8%	22.2%	9.9%	$170,425,015	$985,816,353	$2,887,108,338	0.34
73	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
74	POL (ex-MATIC) POL	ซื้อ	$0.09044	0.2%	0.7%	0.8%	2.5%	$25,384,391	$962,586,670	$962,586,670	1.0
	Binance Staked SOL BNSOL		$94.57	0.1%	1.0%	0.4%	1.3%	$531,855	$940,245,587	$940,245,587	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,189,290	$939,189,290	1.0