coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์
coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์

ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)

แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBahraini Dinar (BHD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBHD
แสดงสถานะ
1,140,599,662,769 $
4.2%
มูลค่าตามราคาตลาด
81,265,751,157 $
ปริมาณการเทรด 24 ชม.
39.39%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
12362
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
# เหรียญ ราคา 1 ชม. 24 ชม. 7 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด FDV Mkt Cap/FDV 7 วันที่แล้ว
1
$23,282.33
-0.0% 1.9% 0.6% $38,923,890,518 $449,474,001,367 $489,460,297,193 0.92 บิตคอยน์ (BTC) 7d chart
2
$1,684.71
0.7% 3.7% 6.2% $9,390,652,095 $203,046,036,318 $203,046,036,318 1.00 ethereum (ETH) 7d chart
3
$0.998762
-0.2% -0.3% -0.2% $49,048,406,168 $68,160,084,355 $68,160,084,355 1.00 tether (USDT) 7d chart
4
$333.88
0.1% 2.6% 6.8% $594,402,986 $52,716,597,261 $66,772,057,213 0.79 bnb (BNB) 7d chart
5
$0.998672
-0.2% -0.3% -0.2% $3,497,357,704 $41,635,237,195 $41,635,236,943 1.00 usd coin (USDC) 7d chart
6
$0.404238
-0.0% 2.8% -0.8% $1,161,170,371 $20,576,531,806 $40,505,713,546 0.51 xrp (XRP) 7d chart
7
$0.999909
-0.1% -0.1% -0.0% $11,424,501,733 $16,186,648,980 $16,186,648,980 1.00 binance usd (BUSD) 7d chart
8
$0.401821
0.2% 4.7% 2.4% $376,024,369 $14,100,791,285 $18,106,298,493 0.78 cardano (ADA) 7d chart
9
$0.092834734045
0.0% 3.2% -3.7% $599,618,581 $12,857,325,085 - - dogecoin (DOGE) 7d chart
10
$1.27
0.2% 5.5% 14.7% $617,878,682 $11,505,566,205 $12,776,198,681 0.90 polygon (MATIC) 7d chart
11
$45.64
-0.4% 4.3% 21.0% $28,021,937 $11,276,894,996 $13,716,682,502 0.82 okb (OKB) 7d chart
12
$24.11
0.7% 5.9% 0.6% $682,308,948 $9,016,375,335 $13,051,589,583 0.69 solana (SOL) 7d chart
13
$0.000014445499
0.2% 2.9% 22.1% $561,947,431 $8,527,569,715 - - shiba inu (SHIB) 7d chart
14
$1,680.45
0.6% 3.9% 6.3% $92,890,352 $8,497,740,927 $8,497,740,927 1.00 lido staked ether (STETH) 7d chart
15
$6.96
0.1% 6.7% 11.0% $299,206,131 $8,381,024,872 $8,946,193,125 0.94 polkadot (DOT) 7d chart
16
$100.78
-0.3% 4.4% 6.8% $771,128,533 $7,293,179,410 $8,481,523,293 0.86 litecoin (LTC) 7d chart
17
$20.92
-0.0% 5.8% 5.3% $338,761,615 $6,614,034,505 $15,112,848,285 0.44 avalanche (AVAX) 7d chart
18
$0.066055327844
0.2% 3.4% 6.0% $461,184,995 $6,085,541,590 $6,085,543,892 1.00 tron (TRX) 7d chart
19
$7.03
0.4% 5.1% 6.9% $120,131,583 $5,308,149,834 $7,042,165,787 0.75 uniswap (UNI) 7d chart
20
$0.999049
-0.1% -0.1% -0.1% $166,595,919 $5,088,509,454 $5,088,509,454 1.00 dai (DAI) 7d chart
21
$14.98
0.1% 5.2% 11.9% $232,872,684 $4,392,351,393 - - cosmos hub (ATOM) 7d chart
22
$23,291.00
0.1% 2.0% 0.8% $130,797,474 $4,104,161,975 $4,104,161,975 1.00 wrapped bitcoin (WBTC) 7d chart
23
$7.25
0.3% 5.2% 4.1% $291,630,476 $3,572,684,468 $7,267,462,729 0.49 chainlink (LINK) 7d chart
24
$2.38
0.5% 4.2% 3.1% $30,092,389 $3,502,880,783 $12,021,879,841 0.29 toncoin (TON) 7d chart
25
$23.23
-0.3% 4.4% 6.8% $188,764,655 $3,247,685,100 $4,917,235,438 0.66 ethereum classic (ETC) 7d chart
26
$3.37
-0.1% -0.3% -4.9% $468,947 $3,147,306,541 - - leo token (LEO) 7d chart
27
$168.30
-0.1% 2.4% -5.2% $89,040,782 $3,060,363,447 - - monero (XMR) 7d chart
28
$16.17
0.7% 6.7% -3.5% $470,598,944 $2,647,214,651 $16,608,023,276 0.16 aptos (APT) 7d chart
29
$136.11
0.0% 3.4% 2.0% $544,176,516 $2,632,285,548 $2,863,292,785 0.92 bitcoin cash (BCH) 7d chart
30
$0.092609245019
0.3% 3.6% 1.9% $68,421,891 $2,441,214,019 $4,635,069,392 0.53 stellar (XLM) 7d chart
31
$6.12
2.3% 8.8% 4.2% $219,943,896 $2,244,224,072 $6,088,611,302 0.37 apecoin (APE) 7d chart
32
$2.55
-1.1% 12.8% 15.8% $363,098,030 $2,156,225,697 $2,562,353,953 0.84 lido dao (LDO) 7d chart
33
$5.61
1.0% 8.8% 7.0% $222,762,142 $2,145,970,994 $11,067,192,759 0.19 filecoin (FIL) 7d chart
34
$2.50
-0.5% 7.7% 6.9% $161,037,913 $2,132,989,554 $2,495,751,258 0.85 near protocol (NEAR) 7d chart
35
$0.083739500371
-0.3% 3.7% 5.8% $28,138,668 $2,110,039,186 - - cronos (CRO) 7d chart
36
$140.80
-1.1% 2.7% -1.0% $33,136,424 $2,050,700,904 $2,060,331,379 1.00 quant (QNT) 7d chart
37
$0.279235
-0.9% 8.5% 15.0% $216,687,472 $2,010,087,795 $2,802,433,521 0.72 algorand (ALGO) 7d chart
38
$0.074583539175
-0.9% 8.1% 15.2% $178,825,536 $1,953,925,152 $3,750,124,542 0.52 hedera (HBAR) 7d chart
39
$0.026069902872
0.1% 8.7% 12.4% $91,165,366 $1,892,081,190 $2,262,649,989 0.84 vechain (VET) 7d chart
40
$0.207235
0.3% 58.4% 132.6% $1,510,168,854 $1,840,786,626 $2,069,839,810 0.89 the graph (GRT) 7d chart
41
$5.89
-0.0% 8.0% 0.0% $60,096,834 $1,686,402,620 $2,775,536,231 0.61 internet computer (ICP) 7d chart
42
$0.597474
2.2% 12.9% 10.4% $517,321,657 $1,663,824,725 $1,902,591,161 0.87 fantom (FTM) 7d chart
43
$0.919973
-1.4% 29.0% 25.6% $714,197,984 $1,619,508,275 $2,761,259,672 0.59 the sandbox (SAND) 7d chart
44
$0.807071
-1.6% 12.4% 7.6% $357,000,982 $1,477,798,421 $1,780,412,211 0.83 decentraland (MANA) 7d chart
45
$11.65
-0.9% 8.2% 6.6% $173,706,377 $1,349,996,507 $3,163,752,217 0.43 axie infinity (AXS) 7d chart
46
$88.88
-0.3% 5.0% 6.9% $81,902,916 $1,273,283,290 $1,428,356,257 0.89 aave (AAVE) 7d chart
47
$1.12
0.2% 5.0% 4.8% $124,241,940 $1,221,844,387 - - eos (EOS) 7d chart
48
$1.19
2.5% 9.4% 11.6% $53,960,952 $1,220,569,371 $1,665,604,546 0.73 flow (FLOW) 7d chart
49
$1.18
-1.6% 9.9% 15.4% $58,799,664 $1,190,001,141 $1,190,001,141 1.00 theta network (THETA) 7d chart
50
$47.41
0.6% 8.3% 10.4% $40,044,155 $1,188,663,260 $1,495,605,256 0.79 multiversx (EGLD) 7d chart
51
$1.22
-0.1% 6.4% 15.0% $35,839,313 $1,125,331,484 - - tezos (XTZ) 7d chart
52
$0.000185341476
-0.8% 0.9% 7.9% $97,988,052 $1,112,192,111 $1,278,948,615 0.87 terra (LUNC) 7d chart
53
$1.00
-0.1% -0.2% 0.0% $34,079,735 $1,023,082,024 $1,023,082,024 1.00 frax (FRAX) 7d chart
54
$12.78
0.2% -0.2% 25.0% $131,892,333 $949,543,402 $1,291,241,656 0.74 frax share (FXS) 7d chart
55
$0.999045
-0.2% -0.2% -0.1% $58,998,283 $948,751,958 - - trueusd (TUSD) 7d chart
56
$2.95
0.7% 4.8% 27.8% $120,431,770 $927,499,847 $929,646,301 1.00 synthetix network (SNX) 7d chart
57
$0.991794
-0.3% -0.3% -0.7% $2,442,377 $913,859,888 $913,859,888 1.00 pax dollar (USDP) 7d chart
58
$5.63
1.2% 1.5% 9.6% $11,711,764 $911,964,932 $1,145,909,807 0.80 huobi (HT) 7d chart
59
$0.161093
-0.7% 16.2% 20.1% $678,367,825 $863,757,428 $1,436,704,907 0.60 chiliz (CHZ) 7d chart
60
$1.09
2.9% 22.4% 46.4% $66,910,333 $862,359,373 $2,172,872,338 0.40 immutablex (IMX) 7d chart
61
$8.74
0.2% 2.3% 5.3% $1,408,388 $849,936,310 - - kucoin (KCS) 7d chart
62
$43.41
-0.4% 2.2% 1.7% $15,468,085 $837,687,087 $913,077,901 0.92 bitcoin sv (BSV) 7d chart
63
$1.10
0.6% 4.7% 8.0% $114,730,026 $824,084,749 $3,645,525,739 0.23 curve dao (CRV) 7d chart
64
$42.82
-0.6% 2.8% 12.0% $20,534,055 $821,160,199 - - rocket pool (RPL) 7d chart
65
$4.58
0.2% 2.8% 13.4% $60,478,340 $759,985,268 $3,446,193,653 0.22 pancakeswap (CAKE) 7d chart
66
$0.651539
12.6% 39.5% 269.2% $456,131,395 $758,751,705 $1,265,518,063 0.60 singularitynet (AGIX) 7d chart
67
$0.000037991017
-0.0% 3.4% 4.0% $23,912,540 $733,757,589 $798,301,256 0.92 ecash (XEC) 7d chart
68
$65.83
-0.0% 5.4% 9.2% $118,882,673 $732,705,581 - - dash (DASH) 7d chart
69
$0.000000756845
0.5% 3.0% 5.1% $23,636,738 $725,548,495 $754,968,064 0.96 bittorrent (BTT) 7d chart
70
$801.04
1.2% 14.9% 22.4% $45,270,665 $721,588,875 $805,064,200 0.90 maker (MKR) 7d chart
71
$0.990757
-0.1% -0.1% -0.1% $25,664,734 $719,057,948 - - usdd (USDD) 7d chart
72
$0.857675
-1.4% 6.2% 1.1% $118,146,653 $717,002,184 $863,317,999 0.83 mina protocol (MINA) 7d chart
73
$0.252514
0.3% 4.7% 10.9% $19,507,322 $696,989,013 - - iota (MIOTA) 7d chart
74
$0.595825
0.2% 2.7% 13.0% $18,306,289 $693,362,600 $5,716,770,812 0.12 bitdao (BIT) 7d chart
75
$0.216255
1.5% 5.1% 4.7% $39,589,206 $671,673,929 - - klaytn (KLAY) 7d chart
76
$1.61
0.2% 2.4% -2.9% $38,167,648 $670,732,118 - - trust wallet (TWT) 7d chart
77
$3.07
1.1% 5.4% 41.2% $405,394,601 $660,189,602 $13,203,792,045 0.05 optimism (OP) 7d chart
78
$12.85
1.2% 15.9% 21.4% $72,549,847 $649,257,965 $855,164,772 0.76 arweave (AR) 7d chart
79
$9.16
-0.0% 5.1% 11.8% $32,361,822 $648,970,851 - - neo (NEO) 7d chart
80
$4.43
-0.2% 3.0% 0.3% $478,364 $644,483,810 - - gate (GT) 7d chart
81
$2.12
-1.3% 12.1% 50.1% $180,288,919 $636,752,849 $1,127,536,093 0.56 render (RNDR) 7d chart
82
$72.30
0.2% 8.8% 21.3% $60,832,823 $611,532,311 $958,565,089 0.64 gmx (GMX) 7d chart
83
$46.88
-0.2% 7.2% 3.6% $91,046,093 $600,411,617 $984,542,246 0.61 zcash (ZEC) 7d chart
84
$0.579106
6.5% 23.6% 109.2% $566,158,591