ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBahraini Dinar (BHD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBHD

ไฮไลต์

$2,263,880,062,769

มูลค่าตามราคาตลาด 0.2%

$54,507,956,177

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,113.10	0.7%	1.6%	1.6%	2.2%	$23,801,094,968	$1,286,482,309,536	$1,286,482,309,536	1.0
2	Ethereum ETH	ซื้อ	$1,872.60	0.6%	1.1%	0.1%	6.0%	$6,814,839,383	$225,976,837,268	$225,976,837,268	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$35,386,628,330	$183,133,315,097	$188,595,711,570	0.97
4	BNB BNB	ซื้อ	$593.80	0.9%	1.2%	5.0%	1.3%	$481,977,596	$79,062,057,649	$79,062,056,266	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$10,058,071,370	$72,012,560,832	$72,005,610,145	1.0
6	XRP XRP	ซื้อ	$1.08	0.4%	0.2%	2.4%	5.2%	$933,210,703	$67,261,571,983	$107,545,804,387	0.63
7	Solana SOL	ซื้อ	$73.81	0.3%	1.0%	1.5%	9.1%	$1,392,372,711	$42,900,249,647	$46,614,035,008	0.92
8	TRON TRX	ซื้อ	$0.3294	0.0%	0.7%	1.5%	0.3%	$351,879,957	$31,243,784,621	$31,243,794,726	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.4%	4.9%	2.2%	0.1%	$22,261,285	$21,095,407,402	$21,095,407,402	1.0
	Lido Staked Ether STETH		$1,871.96	0.7%	1.1%	0.1%	6.1%	$15,850,171	$17,606,391,824	$17,606,413,807	1.0
10	Hyperliquid HYPE	ซื้อ	$55.48	0.2%	3.5%	1.7%	20.1%	$290,356,503	$12,336,253,094	$55,448,225,917	0.22
11	Dogecoin DOGE	ซื้อ	$0.07015	0.0%	0.1%	0.7%	8.4%	$375,054,509	$10,898,066,896	$10,898,062,687	1.0
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$101,971,723	$9,833,279,991	$9,829,955,265	1.0
13	LEO Token LEO	ซื้อ	$9.75	0.0%	0.2%	0.1%	6.6%	$210,834	$8,973,282,119	$9,609,079,989	0.93
14	Rain RAIN	ซื้อ	$0.01246	0.1%	2.1%	9.2%	18.5%	$19,179,366	$8,654,324,378	$14,326,652,715	0.6
	Wrapped stETH WSTETH		$2,322.48	0.5%	1.0%	0.1%	6.2%	$12,814,057	$8,532,942,431	$8,526,793,261	1.0
15	Zcash ZEC	ซื้อ	$492.62	1.2%	0.1%	6.9%	6.0%	$143,524,048	$8,245,224,400	$8,281,551,183	1.0
	Wrapped Bitcoin WBTC		$64,113.08	0.7%	1.6%	1.6%	2.2%	$72,814,811	$7,444,150,303	$7,444,150,303	1.0
16	Cardano ADA	ซื้อ	$0.1927	0.6%	0.8%	23.2%	2.1%	$590,065,984	$7,195,839,313	$8,670,310,897	0.83
	Wrapped Beacon ETH WBETH		$2,061.95	0.7%	1.1%	0.0%	6.6%	$1,672,241	$6,936,244,512	$6,936,244,512	1.0
17	Monero XMR	ซื้อ	$359.64	0.6%	0.5%	7.0%	9.5%	$72,438,772	$6,748,245,404	$6,748,248,422	1.0
18	WhiteBIT Coin WBT	ซื้อ	$55.51	0.7%	1.0%	0.5%	2.0%	$56,643,388	$6,544,366,921	$17,695,159,922	0.37
	Coinbase Wrapped BTC CBBTC		$64,089.02	0.7%	1.5%	1.5%	2.1%	$347,016,191	$6,167,073,039	$6,167,073,039	1.0
19	Chainlink LINK	ซื้อ	$8.24	0.7%	0.4%	0.2%	3.7%	$182,913,146	$6,160,834,932	$8,235,309,685	0.75
20	Stellar XLM	ซื้อ	$0.1693	0.1%	1.8%	0.8%	15.6%	$106,809,797	$5,804,899,987	$8,464,530,130	0.69
	sUSDS SUSDS		$1.10	0.1%	0.1%	0.1%	0.2%	$319,954	$4,744,939,613	$4,744,807,139	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.25	0.9%	1.9%	9.0%	0.0%	$6,937,371	$4,585,714,415	$4,587,122,985	1.0
21	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$168,789,117	$4,585,012,162	$4,587,207,114	1.0
	Aave v3 WETH AWETH		$1,866.94	0.0%	0.9%	0.3%	6.1%	$0.00	$4,434,867,027	$4,434,826,209	1.0
22	Canton CC	ซื้อ	$0.1113	0.4%	3.3%	4.8%	20.9%	$16,660,785	$4,369,963,774	$4,369,963,774	1.0
23	Bitcoin Cash BCH	ซื้อ	$214.07	0.3%	1.5%	1.7%	9.9%	$75,590,169	$4,295,435,917	$4,295,493,434	1.0
	WETH WETH		$1,871.99	0.5%	1.0%	0.2%	6.0%	$207,274,329	$4,276,492,740	$4,281,321,075	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.0%	$82,822,050	$4,060,330,622	$4,060,330,622	1.0
24	USD1 USD1		$0.9993	0.0%	0.0%	0.0%	0.0%	$617,753,107	$3,986,179,827	$3,986,179,877	1.0
25	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.1%	$35,896,172	$3,868,903,114	$3,875,310,242	1.0
26	Gram (prev. Toncoin) GRAM		$1.38	0.4%	1.6%	3.8%	22.0%	$60,430,288	$3,777,904,923	$7,207,214,253	0.52
	Wrapped eETH WEETH		$2,060.89	0.4%	1.1%	0.0%	6.3%	$13,373,620	$3,519,430,323	$3,519,410,252	1.0
27	Global Dollar USDG		$0.9995	0.1%	0.0%	0.1%	0.1%	$223,474,347	$3,466,049,214	$3,458,868,831	1.0
28	Litecoin LTC	ซื้อ	$44.48	0.7%	0.4%	3.5%	0.9%	$162,184,853	$3,444,582,350	$3,444,701,585	1.0
	Staked TRX STRX		$0.4297	0.0%	0.9%	2.8%	0.7%	$599,908	$3,202,781,751	$3,203,142,314	1.0
29	Hedera HBAR	ซื้อ	$0.06970	0.1%	0.9%	3.2%	6.9%	$54,951,818	$3,052,710,242	$3,485,537,591	0.88
30	Circle USYC USYC	ซื้อ	$1.13	0.0%	0.1%	0.1%	0.1%	$79.15	$3,002,020,997	$3,002,020,997	1.0
31	Shiba Inu SHIB	ซื้อ	$0.0₅4993	0.0%	2.3%	9.0%	14.9%	$95,462,746	$2,940,879,964	$4,990,886,109	0.59
32	Avalanche AVAX	ซื้อ	$6.74	0.1%	3.2%	4.9%	2.5%	$281,103,399	$2,908,734,837	$3,122,081,285	0.93
33	Sui SUI	ซื้อ	$0.6920	0.0%	0.4%	1.5%	8.0%	$103,801,154	$2,819,162,275	$6,918,987,843	0.41
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,703,988,728	$2,703,988,728	1.0
35	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$78,328,672	$2,698,599,872	$2,698,020,511	1.0
36	Cronos CRO	ซื้อ	$0.05437	0.1%	1.0%	1.2%	9.6%	$4,096,503	$2,571,406,229	$5,372,952,532	0.48
37	Tether Gold XAUT	ซื้อ	$4,067.60	0.0%	1.2%	1.3%	2.2%	$147,183,052	$2,492,552,466	$2,878,636,823	0.87
38	Uniswap UNI	ซื้อ	$3.84	0.3%	6.4%	1.7%	22.3%	$240,252,745	$2,398,562,201	$3,424,490,896	0.7
39	NEAR Protocol NEAR	ซื้อ	$1.73	0.1%	0.2%	6.2%	12.3%	$102,253,373	$2,259,519,070	$2,259,519,098	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.1%	0.0%	0.1%	0.3%	$1,124,754	$2,149,411,410	$2,149,411,410	1.0
41	Bittensor TAO	ซื้อ	$192.52	0.7%	1.7%	3.0%	9.6%	$72,205,971	$1,846,718,004	$4,040,751,700	0.46
42	OKB OKB	ซื้อ	$86.64	0.1%	0.5%	2.0%	8.6%	$11,695,781	$1,819,648,750	$1,819,648,750	1.0
43	Ondo ONDO	ซื้อ	$0.3721	0.9%	1.1%	5.6%	12.8%	$100,861,591	$1,812,218,784	$3,721,699,993	0.49
44	PAX Gold PAXG	ซื้อ	$4,075.27	0.0%	1.1%	1.4%	2.1%	$89,796,362	$1,800,835,573	$1,800,835,573	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05428	0.2%	0.2%	1.1%	7.8%	$19,520,173	$1,726,703,278	$5,433,996,291	0.32
	Wrapped SOL WSOL		$73.76	0.3%	1.1%	1.4%	8.8%	$378,779,935	$1,677,023,283	$1,677,023,283	1.0
46	Aster ASTER	ซื้อ	$0.6074	0.4%	1.1%	0.8%	5.2%	$46,052,174	$1,633,825,655	$4,749,963,027	0.34
47	HTX DAO HTX	ซื้อ	$0.0₅1799	0.2%	0.7%	1.9%	2.1%	$53,423,452	$1,616,194,153	$1,616,194,153	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9979	0.0%	0.2%	0.0%	6.2%	$17,372,802	$1,586,659,137	$1,586,659,137	1.0
48	USDD USDD		$0.9988	0.0%	0.1%	0.0%	0.0%	$1,534,953	$1,582,984,559	$1,583,048,093	1.0
49	MemeCore M	ซื้อ	$1.19	0.7%	3.7%	2.8%	15.9%	$5,299,604	$1,580,020,117	$6,406,131,036	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$3,163,435	$1,558,781,017	$1,558,781,017	1.0
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$70,402,781	$1,553,041,264	$1,553,041,264	1.0
51	Falcon USD USDF		$0.9960	0.0%	0.0%	0.1%	0.0%	$167,716	$1,417,908,126	$1,417,908,126	1.0
52	Polkadot DOT	ซื้อ	$0.8293	0.4%	0.3%	9.5%	5.0%	$92,399,096	$1,406,593,776	$1,406,596,209	1.0
53	Aave AAVE	ซื้อ	$91.17	0.2%	1.4%	6.4%	2.9%	$165,595,339	$1,405,903,716	$1,458,581,525	0.96
	Wrapped Tron WTRX		$0.3288	0.0%	0.4%	1.6%	0.0%	$36,089,739	$1,370,606,253	$1,371,606,342	1.0
54	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$3,069,513	$1,317,573,262	$1,317,573,262	1.0
55	Mantle MNT	ซื้อ	$0.3974	0.3%	0.4%	0.5%	10.0%	$16,944,023	$1,312,075,542	$2,471,073,899	0.53
56	Sky SKY	ซื้อ	$0.05558	0.7%	0.8%	0.1%	0.3%	$8,928,562	$1,300,654,019	$1,304,476,393	1.0
57	Morpho MORPHO	ซื้อ	$1.87	1.4%	1.8%	5.8%	4.7%	$11,994,191	$1,223,956,936	$1,866,445,144	0.66
58	Pepe PEPE	ซื้อ	$0.0₅2889	0.3%	0.4%	3.7%	7.4%	$124,520,703	$1,215,109,545	$1,215,109,545	1.0
	Staked TAO (Root) SN0		$191.11	0.4%	1.6%	1.3%	4770.0%	$39,346,449	$1,168,768,909	$1,168,768,909	1.0
59	Internet Computer ICP	ซื้อ	$2.09	0.1%	0.5%	0.5%	4.7%	$26,020,774	$1,162,770,961	$1,162,770,961	1.0
60	Worldcoin WLD	ซื้อ	$0.3245	1.0%	2.3%	1.3%	21.5%	$131,419,383	$1,160,339,630	$3,243,472,589	0.36
	Bitcoin TRC20 BTCT		$63,950.13	0.6%	1.4%	1.2%	2.0%	$44,024.28	$1,122,025,137	$1,122,025,137	1.0
61	Bitget Token BGB	ซื้อ	$1.60	0.5%	1.1%	3.3%	6.9%	$6,720,570	$1,119,039,771	$1,456,240,419	0.77
62	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.1%	$93,910,510	$1,112,034,048	$1,112,034,048	1.0
63	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$16,602,663	$1,107,811,326	$1,107,811,326	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.1%	0.1%	0.4%	$9,908,700	$1,089,119,371	$1,089,896,206	1.0
64	Ethereum Classic ETC	ซื้อ	$6.60	0.1%	0.5%	1.4%	7.3%	$58,681,780	$1,040,764,865	$1,040,764,865	1.0
	Wrapped BNB WBNB		$592.73	0.9%	1.1%	5.1%	1.4%	$204,944,504	$1,036,610,388	$1,036,196,534	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$19,622,742	$1,005,915,720	$1,007,200,569	1.0
65	Blockchain Capital BCAP	ซื้อ	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.0%	1.3%	0.9%	$0.00	$950,773,738	$950,773,738	1.0
	Binance-Peg WETH WETH		$1,869.84	0.7%	1.0%	0.1%	35.3%	$11,596,882	$944,147,918	$1,131,107,902	0.83
67	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$927,720,689	$927,720,689	1.0
68	Pi Network PI	ซื้อ	$0.08361	0.2%	0.4%	11.2%	26.5%	$3,878,162	$919,572,938	$1,414,727,596	0.65
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	1.3%	0.9%	$0.00	$915,634,146	$915,634,146	1.0
70	Pump.fun PUMP	ซื้อ	$0.002271	1.1%	7.9%	12.7%	42.6%	$96,233,562	$897,732,388	$1,915,699,835	0.47
	clBTC CLBTC		$64,149.70	0.5%	0.1%	1.3%	0.5%	$1.02	$895,300,818	$895,300,818	1.0
71	KuCoin KCS	ซื้อ	$6.50	0.5%	1.1%	1.1%	8.9%	$3,677,729	$890,926,188	$923,404,991	0.96
72	Ethena ENA	ซื้อ	$0.09206	1.2%	0.3%	10.3%	18.2%	$123,479,418	$879,546,609	$1,379,906,430	0.64
	Kelp DAO Restaked ETH RSETH		$2,012.22	0.7%	1.2%	0.1%	6.3%	$9,035.66	$876,830,846	$876,830,847	1.0
73	Quant QNT	ซื้อ	$60.13	0.2%	0.3%	0.9%	10.5%	$6,062,684	$874,690,782	$878,799,376	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,355,584	$871,355,584	1.0
75	JUST JST	ซื้อ	$0.1061	0.1%	0.7%	3.4%	14.4%	$22,041,247	$868,763,898	$868,763,898	1.0
76	Algorand ALGO	ซื้อ	$0.09007	0.2%	3.9%	13.0%	0.2%	$43,803,508	$808,240,041	$808,240,041	1.0