ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)

#	เหรียญ	ราคา	1 ชม.	24 ชม.	7 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Mkt Cap/FDV
1	บิตคอยน์ BTC/BHD	$23,282.33	-0.0%	1.9%	0.6%	$38,923,890,518	$449,474,001,367	$489,460,297,193	0.92
2	Ethereum ETH/BHD	$1,684.71	0.7%	3.7%	6.2%	$9,390,652,095	$203,046,036,318	$203,046,036,318	1.00
3	Tether USDT/BHD	$0.998762	-0.2%	-0.3%	-0.2%	$49,048,406,168	$68,160,084,355	$68,160,084,355	1.00
4	BNB BNB/BHD	$333.88	0.1%	2.6%	6.8%	$594,402,986	$52,716,597,261	$66,772,057,213	0.79
5	USD Coin USDC/BHD	$0.998672	-0.2%	-0.3%	-0.2%	$3,497,357,704	$41,635,237,195	$41,635,236,943	1.00
6	XRP XRP/BHD	$0.404238	-0.0%	2.8%	-0.8%	$1,161,170,371	$20,576,531,806	$40,505,713,546	0.51
7	Binance USD BUSD/BHD	$0.999909	-0.1%	-0.1%	-0.0%	$11,424,501,733	$16,186,648,980	$16,186,648,980	1.00
8	Cardano ADA/BHD	$0.401821	0.2%	4.7%	2.4%	$376,024,369	$14,100,791,285	$18,106,298,493	0.78
9	Dogecoin DOGE/BHD	$0.092834734045	0.0%	3.2%	-3.7%	$599,618,581	$12,857,325,085	-	-
10	Polygon MATIC/BHD	$1.27	0.2%	5.5%	14.7%	$617,878,682	$11,505,566,205	$12,776,198,681	0.90
11	OKB OKB/BHD	$45.64	-0.4%	4.3%	21.0%	$28,021,937	$11,276,894,996	$13,716,682,502	0.82
12	Solana SOL/BHD	$24.11	0.7%	5.9%	0.6%	$682,308,948	$9,016,375,335	$13,051,589,583	0.69
13	Shiba Inu SHIB/BHD	$0.000014445499	0.2%	2.9%	22.1%	$561,947,431	$8,527,569,715	-	-
14	Lido Staked Ether STETH/BHD	$1,680.45	0.6%	3.9%	6.3%	$92,890,352	$8,497,740,927	$8,497,740,927	1.00
15	Polkadot DOT/BHD	$6.96	0.1%	6.7%	11.0%	$299,206,131	$8,381,024,872	$8,946,193,125	0.94
16	Litecoin LTC/BHD	$100.78	-0.3%	4.4%	6.8%	$771,128,533	$7,293,179,410	$8,481,523,293	0.86
17	Avalanche AVAX/BHD	$20.92	-0.0%	5.8%	5.3%	$338,761,615	$6,614,034,505	$15,112,848,285	0.44
18	TRON TRX/BHD	$0.066055327844	0.2%	3.4%	6.0%	$461,184,995	$6,085,541,590	$6,085,543,892	1.00
19	Uniswap UNI/BHD	$7.03	0.4%	5.1%	6.9%	$120,131,583	$5,308,149,834	$7,042,165,787	0.75
20	Dai DAI/BHD	$0.999049	-0.1%	-0.1%	-0.1%	$166,595,919	$5,088,509,454	$5,088,509,454	1.00
21	Cosmos Hub ATOM/BHD	$14.98	0.1%	5.2%	11.9%	$232,872,684	$4,392,351,393	-	-
22	Wrapped Bitcoin WBTC/BHD	$23,291.00	0.1%	2.0%	0.8%	$130,797,474	$4,104,161,975	$4,104,161,975	1.00
23	Chainlink LINK/BHD	$7.25	0.3%	5.2%	4.1%	$291,630,476	$3,572,684,468	$7,267,462,729	0.49
24	Toncoin TON/BHD	$2.38	0.5%	4.2%	3.1%	$30,092,389	$3,502,880,783	$12,021,879,841	0.29
25	Ethereum Classic ETC/BHD	$23.23	-0.3%	4.4%	6.8%	$188,764,655	$3,247,685,100	$4,917,235,438	0.66
26	LEO Token LEO/BHD	$3.37	-0.1%	-0.3%	-4.9%	$468,947	$3,147,306,541	-	-
27	Monero XMR/BHD	$168.30	-0.1%	2.4%	-5.2%	$89,040,782	$3,060,363,447	-	-
28	Aptos APT/BHD	$16.17	0.7%	6.7%	-3.5%	$470,598,944	$2,647,214,651	$16,608,023,276	0.16
29	Bitcoin Cash BCH/BHD	$136.11	0.0%	3.4%	2.0%	$544,176,516	$2,632,285,548	$2,863,292,785	0.92
30	Stellar XLM/BHD	$0.092609245019	0.3%	3.6%	1.9%	$68,421,891	$2,441,214,019	$4,635,069,392	0.53
31	ApeCoin APE/BHD	$6.12	2.3%	8.8%	4.2%	$219,943,896	$2,244,224,072	$6,088,611,302	0.37
32	Lido DAO LDO/BHD	$2.55	-1.1%	12.8%	15.8%	$363,098,030	$2,156,225,697	$2,562,353,953	0.84
33	Filecoin FIL/BHD	$5.61	1.0%	8.8%	7.0%	$222,762,142	$2,145,970,994	$11,067,192,759	0.19
34	NEAR Protocol NEAR/BHD	$2.50	-0.5%	7.7%	6.9%	$161,037,913	$2,132,989,554	$2,495,751,258	0.85
35	Cronos CRO/BHD	$0.083739500371	-0.3%	3.7%	5.8%	$28,138,668	$2,110,039,186	-	-
36	Quant QNT/BHD	$140.80	-1.1%	2.7%	-1.0%	$33,136,424	$2,050,700,904	$2,060,331,379	1.00
37	Algorand ALGO/BHD	$0.279235	-0.9%	8.5%	15.0%	$216,687,472	$2,010,087,795	$2,802,433,521	0.72
38	Hedera HBAR/BHD	$0.074583539175	-0.9%	8.1%	15.2%	$178,825,536	$1,953,925,152	$3,750,124,542	0.52
39	VeChain VET/BHD	$0.026069902872	0.1%	8.7%	12.4%	$91,165,366	$1,892,081,190	$2,262,649,989	0.84
40	The Graph GRT/BHD	$0.207235	0.3%	58.4%	132.6%	$1,510,168,854	$1,840,786,626	$2,069,839,810	0.89
41	Internet Computer ICP/BHD	$5.89	-0.0%	8.0%	0.0%	$60,096,834	$1,686,402,620	$2,775,536,231	0.61
42	Fantom FTM/BHD	$0.597474	2.2%	12.9%	10.4%	$517,321,657	$1,663,824,725	$1,902,591,161	0.87
43	The Sandbox SAND/BHD	$0.919973	-1.4%	29.0%	25.6%	$714,197,984	$1,619,508,275	$2,761,259,672	0.59
44	Decentraland MANA/BHD	$0.807071	-1.6%	12.4%	7.6%	$357,000,982	$1,477,798,421	$1,780,412,211	0.83
45	Axie Infinity AXS/BHD	$11.65	-0.9%	8.2%	6.6%	$173,706,377	$1,349,996,507	$3,163,752,217	0.43
46	Aave AAVE/BHD	$88.88	-0.3%	5.0%	6.9%	$81,902,916	$1,273,283,290	$1,428,356,257	0.89
47	EOS EOS/BHD	$1.12	0.2%	5.0%	4.8%	$124,241,940	$1,221,844,387	-	-
48	Flow FLOW/BHD	$1.19	2.5%	9.4%	11.6%	$53,960,952	$1,220,569,371	$1,665,604,546	0.73
49	Theta Network THETA/BHD	$1.18	-1.6%	9.9%	15.4%	$58,799,664	$1,190,001,141	$1,190,001,141	1.00
50	MultiversX EGLD/BHD	$47.41	0.6%	8.3%	10.4%	$40,044,155	$1,188,663,260	$1,495,605,256	0.79
51	Tezos XTZ/BHD	$1.22	-0.1%	6.4%	15.0%	$35,839,313	$1,125,331,484	-	-
52	Terra LUNC/BHD	$0.000185341476	-0.8%	0.9%	7.9%	$97,988,052	$1,112,192,111	$1,278,948,615	0.87
53	Frax FRAX/BHD	$1.00	-0.1%	-0.2%	0.0%	$34,079,735	$1,023,082,024	$1,023,082,024	1.00
54	Frax Share FXS/BHD	$12.78	0.2%	-0.2%	25.0%	$131,892,333	$949,543,402	$1,291,241,656	0.74
55	TrueUSD TUSD/BHD	$0.999045	-0.2%	-0.2%	-0.1%	$58,998,283	$948,751,958	-	-
56	Synthetix Network SNX/BHD	$2.95	0.7%	4.8%	27.8%	$120,431,770	$927,499,847	$929,646,301	1.00
57	Pax Dollar USDP/BHD	$0.991794	-0.3%	-0.3%	-0.7%	$2,442,377	$913,859,888	$913,859,888	1.00
58	Huobi HT/BHD	$5.63	1.2%	1.5%	9.6%	$11,711,764	$911,964,932	$1,145,909,807	0.80
59	Chiliz CHZ/BHD	$0.161093	-0.7%	16.2%	20.1%	$678,367,825	$863,757,428	$1,436,704,907	0.60
60	ImmutableX IMX/BHD	$1.09	2.9%	22.4%	46.4%	$66,910,333	$862,359,373	$2,172,872,338	0.40
61	KuCoin KCS/BHD	$8.74	0.2%	2.3%	5.3%	$1,408,388	$849,936,310	-	-
62	Bitcoin SV BSV/BHD	$43.41	-0.4%	2.2%	1.7%	$15,468,085	$837,687,087	$913,077,901	0.92
63	Curve DAO CRV/BHD	$1.10	0.6%	4.7%	8.0%	$114,730,026	$824,084,749	$3,645,525,739	0.23
64	Rocket Pool RPL/BHD	$42.82	-0.6%	2.8%	12.0%	$20,534,055	$821,160,199	-	-
65	PancakeSwap CAKE/BHD	$4.58	0.2%	2.8%	13.4%	$60,478,340	$759,985,268	$3,446,193,653	0.22
66	SingularityNET AGIX/BHD	$0.651539	12.6%	39.5%	269.2%	$456,131,395	$758,751,705	$1,265,518,063	0.60
67	eCash XEC/BHD	$0.000037991017	-0.0%	3.4%	4.0%	$23,912,540	$733,757,589	$798,301,256	0.92
68	Dash DASH/BHD	$65.83	-0.0%	5.4%	9.2%	$118,882,673	$732,705,581	-	-
69	BitTorrent BTT/BHD	$0.000000756845	0.5%	3.0%	5.1%	$23,636,738	$725,548,495	$754,968,064	0.96
70	Maker MKR/BHD	$801.04	1.2%	14.9%	22.4%	$45,270,665	$721,588,875	$805,064,200	0.90
71	USDD USDD/BHD	$0.990757	-0.1%	-0.1%	-0.1%	$25,664,734	$719,057,948	-	-
72	Mina Protocol MINA/BHD	$0.857675	-1.4%	6.2%	1.1%	$118,146,653	$717,002,184	$863,317,999	0.83
73	IOTA MIOTA/BHD	$0.252514	0.3%	4.7%	10.9%	$19,507,322	$696,989,013	-	-
74	BitDAO BIT/BHD	$0.595825	0.2%	2.7%	13.0%	$18,306,289	$693,362,600	$5,716,770,812	0.12
75	Klaytn KLAY/BHD	$0.216255	1.5%	5.1%	4.7%	$39,589,206	$671,673,929	-	-
76	Trust Wallet TWT/BHD	$1.61	0.2%	2.4%	-2.9%	$38,167,648	$670,732,118	-	-
77	Optimism OP/BHD	$3.07	1.1%	5.4%	41.2%	$405,394,601	$660,189,602	$13,203,792,045	0.05
78	Arweave AR/BHD	$12.85	1.2%	15.9%	21.4%	$72,549,847	$649,257,965	$855,164,772	0.76
79	NEO NEO/BHD	$9.16	-0.0%	5.1%	11.8%	$32,361,822	$648,970,851	-	-
80	Gate GT/BHD	$4.43	-0.2%	3.0%	0.3%	$478,364	$644,483,810	-	-
81	Render RNDR/BHD	$2.12	-1.3%	12.1%	50.1%	$180,288,919	$636,752,849	$1,127,536,093	0.56
82	GMX GMX/BHD	$72.30	0.2%	8.8%	21.3%	$60,832,823	$611,532,311	$958,565,089	0.64
83	Zcash ZEC/BHD	$46.88	-0.2%	7.2%	3.6%	$91,046,093	$600,411,617	$984,542,246	0.61
84	Fetch.ai FET/BHD	$0.579106	6.5%	23.6%	109.2%	$566,158,591