พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBahraini Dinar (BHD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBHD
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,891.06 | 0.1% | 0.2% | 1.2% | 5.7% | $17,737,385,097 | $1,257,928,452,572 | $1,341,311,326,683 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,132.39 | 0.1% | 0.6% | 4.8% | 5.8% | $8,647,178,354 | $376,195,658,631 | $376,195,658,631 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,059,855,073 | $110,921,301,205 | $110,921,301,205 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$589.90 | 0.1% | 0.6% | 1.8% | 1.5% | $619,437,955 | $90,717,103,873 | $90,717,103,873 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$145.24 | 0.2% | 0.7% | 4.6% | 17.0% | $2,282,975,982 | $64,985,859,783 | $83,569,482,410 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$0.9998 | 0.1% | 0.1% | 0.0% | 0.0% | $4,455,656,625 | $33,615,774,666 | $33,616,798,928 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,130.01 | 0.1% | 0.6% | 4.8% | 5.7% | $44,673,630 | $29,316,794,377 | $29,316,794,377 | 1.0 | ||
8 |
XRP
XRP
|
ซื้อ
|
$0.5291 | 0.0% | 0.3% | 3.1% | 10.0% | $491,924,075 | $29,223,126,787 | $52,899,493,885 | 0.55 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1601 | 0.1% | 0.4% | 8.4% | 9.9% | $1,553,392,066 | $23,098,481,729 | $23,102,513,452 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.94 | 0.6% | 2.8% | 8.7% | 11.3% | $208,857,134 | $20,589,461,557 | $30,269,335,822 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4571 | 0.4% | 1.5% | 1.4% | 20.6% | $246,843,187 | $16,149,821,024 | $20,570,466,238 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002463 | 0.1% | 2.0% | 1.5% | 8.2% | $377,127,611 | $14,490,107,906 | $24,589,780,172 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$37.43 | 0.2% | 0.5% | 9.6% | 17.2% | $374,261,898 | $14,231,644,255 | $16,427,717,779 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1208 | 0.0% | 1.3% | 0.5% | 2.5% | $247,631,231 | $10,576,458,437 | $10,576,487,025 | 1.0 | ||
15 |
Polkadot
DOT
|
ซื้อ
|
$7.31 | 0.6% | 2.4% | 8.0% | 12.8% | $193,605,277 | $9,963,796,869 | $10,556,679,109 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$63,735.58 | 0.0% | 0.1% | 0.0% | 5.8% | $136,026,360 | $9,889,593,044 | $9,889,593,044 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$466.64 | 0.3% | 0.4% | 1.4% | 29.0% | $203,795,112 | $9,198,066,365 | $9,804,233,580 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.33 | 0.2% | 0.2% | 3.4% | 17.4% | $219,821,190 | $8,420,249,719 | $14,342,105,485 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.49 | 0.3% | 8.9% | 5.6% | 4.5% | $430,530,409 | $7,996,310,807 | $8,852,704,037 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7320 | 0.1% | 0.2% | 0.3% | 17.2% | $189,025,858 | $6,797,014,164 | $7,322,046,198 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$81.37 | 0.3% | 0.5% | 3.7% | 17.6% | $254,135,572 | $6,063,588,635 | $6,836,943,429 | 0.89 | ||
22 |
Internet Computer
ICP
|
ซื้อ
|
$12.98 | 0.0% | 1.4% | 5.5% | 23.7% | $101,415,223 | $6,017,216,650 | $6,728,335,811 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.34 | 0.7% | 8.1% | 7.3% | 10.8% | $302,662,600 | $5,882,635,675 | $6,138,228,687 | 0.96 | |||
24 |
Uniswap
UNI
|
ซื้อ
|
$7.55 | 0.1% | 0.4% | 5.5% | 30.9% | $112,814,466 | $5,685,839,432 | $7,543,235,435 | 0.75 | ||
25 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $560,164,663 | $5,455,758,477 | $5,455,758,477 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.81 | 0.2% | 0.3% | 1.1% | 0.5% | $1,006,461 | $5,380,903,080 | $5,722,171,593 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.59 | 0.5% | 2.2% | 2.7% | 17.6% | $156,982,809 | $4,054,957,067 | $5,815,947,557 | 0.7 | ||
28 |
Aptos
APT
|
ซื้อ
|
$9.21 | 0.0% | 0.8% | 2.1% | 30.0% | $101,311,630 | $3,937,292,700 | $10,067,554,633 | 0.39 | ||
29 |
Hedera
HBAR
|
ซื้อ
|
$0.1099 | 0.2% | 1.1% | 5.6% | 5.1% | $90,665,053 | $3,917,373,970 | $5,480,547,739 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $3,376,606,084 | $3,857,230,110 | $3,857,230,110 | 1.0 | |||
31 |
Render
RNDR
|
ซื้อ
|
$9.96 | 1.5% | 11.4% | 23.9% | 8.0% | $322,775,642 | $3,855,942,949 | $5,301,696,670 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
ซื้อ
|
$9.28 | 0.3% | 6.9% | 12.8% | 15.0% | $240,372,646 | $3,639,463,134 | $3,641,714,370 | 1.0 | ||
33 |
Pepe
PEPE
|
ซื้อ
|
$0.058484 | 0.4% | 2.5% | 17.4% | 28.7% | $702,548,519 | $3,572,105,933 | $3,572,105,933 | 1.0 | ||
34 |
Cronos
CRO
|
ซื้อ
|
$0.1320 | 0.6% | 0.7% | 1.0% | 6.6% | $8,971,270 | $3,525,328,405 | $3,960,005,519 | 0.89 | ||
35 |
Mantle
MNT
|
ซื้อ
|
$1.06 | 0.1% | 1.1% | 1.7% | 21.8% | $44,418,459 | $3,468,457,186 | $6,608,000,988 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.16 | 0.1% | 1.4% | 3.2% | 26.7% | $146,385,399 | $3,368,319,935 | $12,054,126,464 | 0.28 | |||
37 |
Stacks
STX
|
ซื้อ
|
$2.30 | 0.1% | 2.4% | 7.3% | 25.7% | $54,391,419 | $3,357,963,620 | $4,185,290,083 | 0.8 | ||
38 |
Immutable
IMX
|
ซื้อ
|
$2.23 | 0.3% | 0.2% | 5.6% | 16.0% | $40,583,440 | $3,256,554,404 | $4,470,785,716 | 0.73 | ||
39 |
Stellar
XLM
|
ซื้อ
|
$0.1107 | 0.0% | 0.6% | 1.6% | 13.3% | $42,157,366 | $3,202,254,828 | $5,534,870,973 | 0.58 | ||
40 |
dogwifhat
WIF
|
ซื้อ
|
$3.21 | 0.0% | 6.0% | 20.6% | 1.9% | $474,728,272 | $3,200,539,006 | $3,200,539,006 | 1.0 | ||
41 |
XT.com
XT
|
$3.12 | 0.0% | 1.3% | 1.0% | 39.7% | $948,664 | $3,122,358,115 | $3,122,358,115 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,243.58 | 0.1% | 0.6% | 5.2% | 5.6% | $25,170,402 | $3,120,032,412 | $3,120,032,412 | 1.0 | |||
43 |
OKB
OKB
|
ซื้อ
|
$51.36 | 0.0% | 0.8% | 2.1% | 9.3% | $6,955,650 | $3,083,828,088 | $12,127,548,958 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,087.19 | 0.1% | 0.6% | 5.3% | 8.0% | $41,343,937 | $3,078,668,559 | $3,088,056,419 | 1.0 | |||
45 |
Bittensor
TAO
|
ซื้อ
|
$454.02 | 0.1% | 1.1% | 6.7% | 20.1% | $32,048,046 | $3,042,090,066 | $9,518,993,972 | 0.32 | ||
46 |
Optimism
OP
|
ซื้อ
|
$2.90 | 0.4% | 0.7% | 8.6% | 0.5% | $236,495,355 | $3,028,378,900 | $12,442,164,563 | 0.24 | ||
47 |
Arbitrum
ARB
|
ซื้อ
|
$1.07 | 0.1% | 0.7% | 3.7% | 25.4% | $249,410,553 | $2,842,061,235 | $10,708,840,043 | 0.27 | ||
48 |
The Graph
GRT
|
ซื้อ
|
$0.2927 | 0.5% | 5.7% | 11.1% | 11.9% | $125,561,118 | $2,771,270,175 | $3,152,599,291 | 0.88 | ||
49 |
VeChain
VET
|
$0.03724 | 0.2% | 0.2% | 5.8% | 8.1% | $46,405,016 | $2,708,866,125 | $3,203,238,851 | 0.85 | |||
50 |
Maker
MKR
|
ซื้อ
|
$2,916.66 | 0.1% | 1.3% | 6.6% | 20.4% | $65,057,126 | $2,699,363,814 | $2,851,638,810 | 0.95 | ||
51 |
Arweave
AR
|
$40.21 | 1.3% | 12.3% | 12.4% | 26.6% | $218,246,799 | $2,632,692,632 | $2,632,692,632 | 1.0 | |||
52 |
Sui
SUI
|
$1.09 | 0.2% | 0.5% | 10.9% | 32.1% | $176,945,842 | $2,561,175,824 | $10,948,953,257 | 0.23 | |||
53 |
Kaspa
KAS
|
ซื้อ
|
$0.1076 | 0.1% | 2.8% | 8.3% | 17.4% | $22,335,380 | $2,533,018,518 | $2,533,089,883 | 1.0 | ||
54 |
Monero
XMR
|
$133.61 | 0.5% | 8.0% | 5.1% | 3.5% | $64,262,540 | $2,424,239,275 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $22,761,295 | $2,291,325,432 | $2,291,325,432 | 1.0 | |||
56 |
Theta Network
THETA
|
ซื้อ
|
$2.24 | 0.4% | 2.5% | 1.5% | 13.8% | $30,503,710 | $2,237,189,564 | $2,237,189,564 | 1.0 | ||
57 |
Injective
INJ
|
ซื้อ
|
$24.16 | 0.0% | 2.1% | 7.0% | 29.5% | $74,013,263 | $2,186,788,637 | $2,415,214,229 | 0.91 | ||
58 |
Fantom
FTM
|
ซื้อ
|
$0.7094 | 0.0% | 2.2% | 0.2% | 11.4% | $128,937,856 | $1,989,728,709 | $2,253,285,118 | 0.88 | ||
59 |
Celestia
TIA
|
ซื้อ
|
$10.22 | 0.3% | 1.4% | 1.0% | 14.3% | $90,523,520 | $1,859,813,914 | $10,635,843,679 | 0.17 | ||
60 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001870 | 0.1% | 3.1% | 9.5% | 1.1% | $173,582,670 | $1,818,178,251 | $1,872,329,093 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2.01 | 0.5% | 2.6% | 6.5% | 21.9% | $40,734,868 | $1,795,539,335 | $2,011,918,252 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3,464.98 | 0.1% | 0.7% | 4.8% | 5.6% | $9,825,709 | $1,775,387,777 | $1,775,387,777 | 1.0 | |||
63 |
Bonk
BONK
|
ซื้อ
|
$0.00002641 | 0.1% | 4.3% | 6.2% | 21.1% | $208,983,982 | $1,750,719,224 | $2,469,821,160 | 0.71 | ||
64 |
THORChain
RUNE
|
$5.21 | 0.3% | 1.4% | 1.0% | 30.2% | $130,804,698 | $1,750,143,175 | $2,160,213,728 | 0.81 | |||
65 |
Core
CORE
|
$1.95 | 0.3% | 3.7% | 12.4% | 25.6% | $53,094,513 | $1,729,002,473 | $4,098,320,561 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1.16 | 0.1% | 0.0% | 1.8% | 6.4% | $45,150,428 | $1,627,209,075 | $2,324,582,732 | 0.7 | |||
67 |
GALA
GALA
|
ซื้อ
|
$0.04626 | 0.1% | 2.5% | 0.2% | 17.6% | $115,789,012 | $1,621,964,616 | $1,621,964,606 | 1.0 | ||
68 |
Algorand
ALGO
|
ซื้อ
|
$0.1968 | 0.1% | 2.0% | 1.3% | 14.4% | $46,464,210 | $1,602,309,297 | $1,602,309,307 | 1.0 | ||
69 |
Sei
SEI
|
$0.5607 | 0.1% | 0.9% | 5.7% | 19.9% | $75,682,516 | $1,571,224,419 | $5,611,515,782 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3,216.98 | 0.1% | 0.5% | 4.9% | 5.8% | $4,495,256 | $1,500,884,343 | $1,500,884,343 | 1.0 | |||
71 |
Quant
QNT
|
ซื้อ
|
$100.79 | 0.2% | 1.3% | 2.0% | 15.2% | $16,409,447 | $1,465,985,498 | $1,472,871,518 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10.01 | 0.1% | 0.1% | 1.9% | 17.6% | $6,078,567 | $1,444,424,450 | $3,549,590,814 | 0.41 | |||
73 |
Jupiter
JUP
|
$1.06 | 0.2% | 1.1% | 5.0% | 22.2% | $76,314,405 | $1,429,014,249 | $10,585,290,736 | 0.14 | |||
74 |
Flow
FLOW
|
ซื้อ
|
$0.9115 | 0.1% | 0.2% | 0.3% | 27.0% | $20,731,937 | $1,364,821,372 | $1,364,821,372 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02526 | 0.3% | 1.9% | 4.2% | 15.0% | $14,844,290 | $1,336,771,459 | $1,572,560,919 | 0.85 | |||
76 |
Aave
AAVE
|
ซื้อ
|
$89.55 | 0.0% | 0.5% | 1.7% | 21.5% | $71,588,047 | $1,327,169,387 | $1,433,591,899 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64.52 | 0.1% | 0.9% | 2.5% | 31.5% | $13,595,583 | $1,269,888,479 | $1,353,865,191 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.27 | 0.5% | 4.6% | 6.0% | 22.6% | $6,447,052 | $1,267,952,249 | $1,711,921,656 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0.9666 | 0.5% | 8.6% | 8.8% | 7.9% | $186,246,495 | $1,238,081,909 | $1,353,591,549 | 0.91 | |||
80 |
Wormhole
W
|
$0.6778 | 0.7% | 7.0% | 6.3% | 30.8% | $188,761,508 | $1,221,314,691 | $6,785,081,617 | 0.18 | |||
81 |
BitTorrent
BTT
|
$0.051254 | 0.0% | 1.5% | 3.7% | 11.9% | $25,840,944 | $1,213,994,428 | $1,241,269,214 | 0.98 | |||
82 |
Ondo
ONDO
|
$0.8325 | 1.2% | 3.1% | 6.4% | 6.8% | $101,713,594 | $1,193,170,302 | $8,264,298,740 | 0.14 | |||
83 |
Flare
FLR
|
ซื้อ
|
$0.03076 | 0.0% | 0.4% | 0.6% | 20.7% | $5,656,452 | $1,190,892,967 | $3,131,273,466 | 0.38 | ||
84 |
Ribbon Finance
RBN
|
$1.23 | 0.5% | 1.6% | 4.7% | 24.6% | $4,296,532 | $1,184,639,778 | $1,229,738,700 | 0.96 | |||
85 |
NEO
NEO
|
ซื้อ
|
$16.66 | 0.0% | 0.1% | 8.9% | 7.1% | $33,479,687 | $1,175,302,325 | $1,666,386,396 | 0.71 | ||
86 |
Akash Network
AKT
|
$4.93 | 1.5% | 14.9% | 11.5% | 26.0% | $23,025,958 | $1,163,922,270 | $1,172,287,574 | 0.99 | |||
88 |
Worldcoin
WLD
|
$5.69 | 0.5% | 11.7% | 20.3% | 17.6% | $350,475,163 | $1,152,708,639 | $56,725,563,878 | 0.02 | |||
87 |
Ethena
ENA
|
$0.8083 | 0.3% | 2.6% | 6.1% | 20.1% | $239,901,764 | $1,151,717,055 | $12,123,337,420 | 0.1 | |||
89 |
MultiversX
EGLD
|
$41.52 | 0.2% | 0.2% | 1.5% | 22.6% | $18,939,123 | $1,116,650,373 | $1,116,864,219 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0.02187 | 0.1% | 3.2% | 25.1% | 35.4% | $7,854.01 | $1,113,201,986 | $2,187,477,060 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7.49 | 0.1% | 0.8% | 2.0% | 22.1% | $29,999,599 | $1,077,738,500 | $2,020,913,822 | 0.53 | |||
92 |
Chiliz
CHZ
|
ซื้อ
|
$0.1212 | 0.0% | 1.2% | 6.7% | 14.3% | $52,396,595 | $1,077,265,733 | $1,077,265,733 | 1.0 | ||
93 |
Gate
GT
|
$8.13 | 0.2% | 0.0% | 2.0% | 5.4% | $5,507,590 | $1,058,208,851 | $2,435,290,078 | 0.43 | |||
94 |
The Sandbox
SAND
|
ซื้อ
|
$0.4515 | 0.1% | 0.3% | 1.4% | 25.1% | $52,166,239 | $1,018,817,511 | $1,353,771,233 | 0.75 | ||
95 |
KuCoin
KCS
|
$10.37 | 0.4% | 0.7% | 3.6% | 1.1% | $71,129.86 | $993,863,611 | $1,486,537,869 | 0.67 | |||
96 |
Starknet
STRK
|
$1.36 | 0.1% | 1.1% | 6.7% | 28.4% | $73,328,814 | $989,331,076 | $13,589,712,579 | 0.07 | |||
97 |
eCash
XEC
|
$0.00005006 | 0.2% | 1.7% | 2.2% | 28.1% | $7,287,895 | $985,725,217 | $1,050,892,017 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$12.27 | 0.1% | 0.9% | 8.5% | 14.2% | $22,230,552 | $980,301,197 | $1,225,437,769 | 0.8 | |||
99 |
JasmyCoin
JASMY
|
$0.01983 | 0.0% | 4.7% | 8.0% | 4.6% | $97,853,577 | $960,516,682 | $991,859,440 | 0.97 | |||
100 |
EOS
EOS
|
ซื้อ
|
$0.8238 | 0.3% | 0.8% | 1.1% | 17.5% | $80,425,036 | $947,620,853 | - |