ราคาสกุลเงินคริปโตในBahraini Dinar (BHD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBahraini Dinar (BHD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBHD

ไฮไลต์

$2,501,159,789,697

มูลค่าตามราคาตลาด 2.6%

$129,466,193,135

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$71,153.36	0.5%	3.9%	4.3%	3.7%	$54,787,830,625	$1,424,498,329,542	$1,424,498,329,542	1.0
2	Ethereum ETH	ซื้อ	$2,201.68	0.6%	5.2%	3.1%	9.2%	$27,833,287,673	$265,844,623,331	$265,844,623,331	1.0
3	Tether USDT		$1.00000	0.0%	0.0%	0.0%	0.0%	$89,967,109,640	$184,114,736,298	$189,581,722,281	0.97
4	XRP XRP	ซื้อ	$1.35	0.8%	3.1%	0.4%	1.2%	$3,525,964,144	$82,665,650,951	$134,603,214,451	0.61
5	BNB BNB	ซื้อ	$603.48	0.3%	0.2%	1.7%	5.2%	$1,491,327,697	$82,279,462,067	$82,279,462,067	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,361,399,173	$78,276,465,871	$78,280,828,986	1.0
7	Solana SOL	ซื้อ	$82.85	0.6%	2.5%	2.0%	2.5%	$5,128,615,994	$47,549,410,995	$47,549,413,100	1.0
8	TRON TRX	ซื้อ	$0.3177	0.0%	1.2%	0.5%	11.2%	$518,639,062	$30,107,269,946	$30,107,271,327	1.0
	Lido Staked Ether STETH		$2,201.89	0.5%	5.0%	3.0%	9.1%	$17,350,220	$20,620,352,548	$20,620,352,548	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.0%	0.6%	0.9%	$21,548,114	$17,095,993,894	$17,095,993,894	1.0
10	Dogecoin DOGE	ซื้อ	$0.09279	1.0%	1.3%	0.0%	1.6%	$1,887,346,699	$14,280,964,291	$15,740,382,110	0.91
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$95,131,206	$11,494,907,539	$11,494,907,539	1.0
12	WhiteBIT Coin WBT	ซื้อ	$52.85	0.5%	2.8%	1.2%	3.4%	$99,359,853	$11,285,038,587	$16,903,270,580	0.67
	Wrapped stETH WSTETH		$2,710.21	0.6%	5.0%	3.1%	9.5%	$9,879,221	$9,840,590,417	$9,840,590,417	1.0
14	Cardano ADA	ซื้อ	$0.2523	0.7%	3.2%	1.3%	1.6%	$628,015,567	$9,317,297,934	$11,367,598,885	0.82
13	LEO Token LEO	ซื้อ	$10.12	0.1%	0.0%	1.0%	11.3%	$385,047	$9,316,250,838	$9,967,169,523	0.93
15	Hyperliquid HYPE	ซื้อ	$37.81	1.1%	3.6%	3.8%	10.2%	$434,439,918	$9,013,421,287	$36,383,873,654	0.25
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.1%	0.1%	0.0%	$1,023,471,032	$8,984,244,774	$8,984,244,774	1.0
16	Bitcoin Cash BCH	ซื้อ	$442.65	0.4%	2.2%	3.4%	1.7%	$243,380,644	$8,866,688,474	$8,866,691,242	1.0
	Wrapped Bitcoin WBTC		$70,970.43	0.5%	3.6%	4.3%	3.8%	$354,490,598	$8,455,902,382	$8,455,902,382	1.0
	Wrapped Beacon ETH WBETH		$2,408.23	0.7%	5.0%	3.5%	9.5%	$5,902,400	$8,106,515,310	$8,106,515,310	1.0
	Aave v3 WETH AWETH		$2,203.76	0.5%	5.2%	3.6%	9.3%	$82.99	$7,123,029,946	$7,123,029,946	1.0
17	Chainlink LINK	ซื้อ	$8.94	1.0%	3.2%	0.6%	0.4%	$512,700,991	$6,504,852,970	$8,946,297,943	0.73
	sUSDS SUSDS		$1.09	0.8%	0.3%	0.1%	0.1%	$61,217,470	$6,482,117,339	$6,482,117,339	1.0
	Coinbase Wrapped BTC CBBTC		$71,181.69	0.3%	3.8%	4.2%	3.8%	$538,554,550	$6,178,159,278	$6,178,159,278	1.0
18	Monero XMR	ซื้อ	$325.53	2.0%	0.2%	3.1%	4.9%	$145,817,191	$6,022,142,221	$6,022,142,221	1.0
	Wrapped eETH WEETH		$2,401.98	0.8%	5.0%	3.5%	9.3%	$22,428,035	$5,856,444,856	$5,856,444,856	1.0
19	Ethena USDe USDE		$0.9995	0.1%	0.0%	0.0%	0.0%	$279,747,310	$5,831,104,941	$5,831,104,941	1.0
20	Canton CC	ซื้อ	$0.1419	0.7%	0.3%	1.7%	2.3%	$7,119,612	$5,431,667,301	$5,431,790,036	1.0
21	Zcash ZEC	ซื้อ	$325.59	1.7%	20.9%	32.9%	51.4%	$838,756,987	$5,419,888,021	$5,419,985,184	1.0
22	Stellar XLM	ซื้อ	$0.1580	0.8%	2.1%	7.7%	4.7%	$127,324,688	$5,230,099,240	$7,902,687,371	0.66
23	MemeCore M	ซื้อ	$2.69	1.0%	2.0%	8.9%	75.8%	$14,608,451	$4,723,787,593	$14,411,825,490	0.33
	WETH WETH		$2,201.41	0.7%	5.1%	3.0%	9.1%	$215,723,152	$4,694,464,796	$4,696,007,524	1.0
24	Dai DAI	ซื้อ	$1.00	0.0%	0.1%	0.0%	0.0%	$38,701,541	$4,397,484,454	$4,398,363,415	1.0
25	USD1 USD1		$0.9993	0.0%	0.0%	0.0%	0.0%	$1,819,606,292	$4,317,506,430	$4,317,506,430	1.0
26	Litecoin LTC	ซื้อ	$54.14	0.6%	1.3%	0.1%	0.1%	$391,084,737	$4,165,816,964	$4,165,869,349	1.0
	USDT0 USDT0		$1.00000	0.0%	0.0%	0.0%	0.0%	$232,353,590	$4,064,895,456	$4,064,895,456	1.0
27	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$171,695,738	$3,946,130,480	$3,946,130,480	1.0
28	Avalanche AVAX	ซื้อ	$9.13	0.9%	5.3%	0.7%	1.3%	$486,235,884	$3,944,683,561	$4,234,013,554	0.93
29	Hedera HBAR	ซื้อ	$0.08936	0.9%	3.2%	0.1%	5.5%	$153,055,684	$3,872,606,978	$4,469,688,914	0.87
30	Rain RAIN	ซื้อ	$0.007950	7.3%	11.0%	0.0%	8.0%	$18,776,622	$3,803,461,394	$9,143,116,430	0.42
31	Sui SUI	ซื้อ	$0.9173	1.2%	4.4%	1.8%	1.9%	$569,837,589	$3,627,797,822	$9,176,425,302	0.4
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$43,613,924	$3,523,108,537	$3,519,230,897	1.0
32	Shiba Inu SHIB	ซื้อ	$0.0₅5968	0.6%	1.5%	0.8%	9.7%	$141,919,676	$3,517,678,668	$3,519,210,276	1.0
33	Bittensor TAO	ซื้อ	$329.21	1.3%	5.4%	3.0%	71.1%	$802,215,150	$3,159,671,336	$6,913,587,942	0.46
34	Toncoin TON	ซื้อ	$1.25	0.4%	3.0%	1.7%	8.0%	$91,537,594	$3,088,074,475	$6,440,979,669	0.48
35	World Liberty Financial WLFI	ซื้อ	$0.09418	0.7%	0.2%	6.5%	5.9%	$71,119,691	$2,993,222,822	$9,423,757,165	0.32
36	Cronos CRO	ซื้อ	$0.06992	0.4%	1.0%	1.1%	7.1%	$12,972,392	$2,960,110,747	$6,889,548,726	0.43
37	Circle USYC USYC	ซื้อ	$1.12	0.0%	0.1%	0.1%	0.3%	$560,895	$2,684,334,852	$2,684,334,852	1.0
38	Tether Gold XAUT	ซื้อ	$4,688.63	0.1%	0.6%	0.7%	7.9%	$593,527,797	$2,620,850,815	$3,314,103,487	0.79
39	PAX Gold PAXG	ซื้อ	$4,700.66	0.2%	0.6%	1.3%	7.9%	$455,314,073	$2,413,855,903	$2,413,855,903	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,398,280,618	$2,398,280,618	1.0
41	Mantle MNT	ซื้อ	$0.6614	0.6%	3.1%	5.5%	1.1%	$48,678,184	$2,168,140,979	$4,113,662,519	0.53
42	Polkadot DOT	ซื้อ	$1.28	0.5%	3.9%	0.4%	15.1%	$182,386,030	$2,140,484,477	$2,140,485,337	1.0
44	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$73,965,647	$1,993,930,260	$1,993,930,260	1.0
43	Uniswap UNI	ซื้อ	$3.15	0.7%	2.2%	13.4%	19.3%	$209,551,862	$1,993,546,046	$2,823,053,738	0.71
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$7,416,256	$1,813,610,545	$1,813,610,545	1.0
45	Sky SKY	ซื้อ	$0.07700	0.7%	4.0%	1.0%	2.8%	$20,772,470	$1,782,928,361	$1,806,288,181	0.99
46	OKB OKB	ซื้อ	$83.47	0.6%	1.6%	1.8%	14.0%	$20,871,218	$1,752,379,229	$1,752,379,229	1.0
47	Falcon USD USDF		$0.9978	0.0%	0.0%	0.0%	0.0%	$919,310	$1,741,978,270	$1,741,978,270	1.0
48	NEAR Protocol NEAR	ซื้อ	$1.34	0.7%	7.3%	11.4%	7.8%	$330,734,546	$1,736,255,559	$1,736,255,595	1.0
49	Pi Network PI	ซื้อ	$0.1685	0.0%	1.2%	5.2%	22.8%	$19,680,952	$1,703,784,131	$2,621,206,355	0.65
50	Aster ASTER	ซื้อ	$0.6663	0.8%	0.1%	1.2%	5.1%	$118,368,965	$1,638,121,991	$5,212,099,134	0.31
51	HTX DAO HTX	ซื้อ	$0.0₅1749	0.0%	1.3%	2.0%	10.0%	$13,511,981	$1,603,540,872	$1,603,540,872	1.0
52	USDD USDD		$0.9992	0.0%	0.1%	0.1%	0.1%	$6,014,353	$1,508,074,408	$1,512,766,794	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3533	1.1%	3.3%	2.4%	6.5%	$529,225,294	$1,486,987,701	$1,486,987,701	1.0
	Kelp DAO Restaked ETH RSETH		$2,350.85	0.8%	5.0%	3.1%	9.6%	$160,794	$1,429,654,061	$1,429,654,061	1.0
	Wrapped Tron WTRX		$0.3178	0.0%	1.2%	0.6%	11.3%	$1,718,897	$1,421,568,936	$1,421,568,936	1.0
54	Aave AAVE	ซื้อ	$93.12	1.5%	5.5%	6.4%	12.0%	$384,785,844	$1,414,328,233	$1,492,271,579	0.95
55	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$160,640,522	$1,364,292,579	$1,364,292,579	1.0
56	Internet Computer ICP	ซื้อ	$2.46	1.7%	7.0%	7.0%	1.1%	$109,109,323	$1,354,031,341	$1,354,031,341	1.0
	Binance-Peg WETH WETH		$2,202.53	0.6%	5.0%	3.1%	9.2%	$57,239,274	$1,330,654,913	$1,330,654,913	1.0
57	Ethereum Classic ETC	ซื้อ	$8.49	0.8%	0.8%	2.8%	3.3%	$50,938,082	$1,326,195,739	$1,326,200,814	1.0
58	Bitget Token BGB	ซื้อ	$1.90	0.1%	3.1%	2.8%	12.9%	$48,265,100	$1,326,065,735	$1,737,036,320	0.76
59	Ondo US Dollar Yield USDY		$1.13	0.8%	0.5%	0.3%	2.2%	$78,863.16	$1,321,930,472	$2,124,216,292	0.62
60	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,329,367	$1,319,735,937	$1,319,735,937	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,296,604,302	$1,296,604,302	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$88,131,707	$1,288,840,678	$1,288,840,678	1.0
62	Ondo ONDO	ซื้อ	$0.2590	1.1%	3.0%	4.3%	3.1%	$85,878,548	$1,261,818,275	$2,591,358,786	0.49
63	Gate GT	ซื้อ	$6.52	0.5%	1.0%	1.0%	6.3%	$3,416,861	$1,133,103,428	$1,133,103,428	1.0
64	KuCoin KCS	ซื้อ	$8.35	0.4%	2.4%	3.1%	4.0%	$20,257,317	$1,123,603,486	$1,186,185,825	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$31,105,645	$1,120,843,697	$1,120,843,697	1.0
65	Quant QNT	ซื้อ	$75.28	2.0%	3.8%	6.5%	18.4%	$15,303,272	$1,095,689,004	$1,100,835,669	1.0
	Wrapped SOL SOL	ซื้อ	$82.93	0.5%	2.7%	0.8%	2.7%	$622,209,874	$1,072,511,335	$1,072,511,335	1.0
	Wrapped BNB WBNB		$603.73	0.2%	0.1%	1.5%	5.2%	$225,318,366	$1,063,070,029	$1,063,070,029	1.0
66	Render RENDER	ซื้อ	$2.02	1.7%	5.7%	12.1%	46.1%	$137,779,448	$1,046,423,157	$1,076,197,784	0.97
67	Pump.fun PUMP	ซื้อ	$0.001758	0.8%	1.3%	3.0%	11.0%	$75,502,676	$1,036,892,544	$1,757,425,951	0.59
68	Algorand ALGO	ซื้อ	$0.1159	0.3%	4.0%	11.4%	39.3%	$92,295,348	$1,029,876,301	$1,029,899,312	1.0
	clBTC CLBTC		$71,159.34	-	1.2%	2.5%	4.9%	$6.60	$993,108,177	$993,108,177	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.2%	0.3%	$238,580	$951,009,599	$950,542,366	1.0
69	POL (ex-MATIC) POL	ซื้อ	$0.08947	0.2%	0.6%	4.9%	7.1%	$77,692,156	$950,109,654	$950,109,654	1.0
70	Morpho MORPHO	ซื้อ	$1.71	0.9%	4.5%	10.0%	10.7%	$17,958,523	$944,421,682	$1,710,079,171	0.55
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.1%	0.6%	0.5%	0.7%	$0.00	$930,654,239	$930,654,239	1.0
	Jito Staked SOL JITOSOL		$105.38	0.6%	2.7%	1.8%	2.2%	$20,719,553	$924,285,882	$924,285,882	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.75	0.4%	2.2%	0.2%	0.8%	$17,490,026	$910,503,879	$910,503,879	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$78,803,911	$908,250,178	$908,250,178	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.79	0.1%	4.2%	5.2%	2.1%	$57,578,842	$897,902,121	$897,902,121	1.0
73	Kaspa KAS	ซื้อ	$0.03241	0.4%	3.0%	0.1%	7.5%	$31,975,253	$885,465,707	$886,122,490	1.0
74	NEXO NEXO	ซื้อ	$0.8718	0.1%	3.3%	0.6%	2.0%	$8,844,886	$872,155,983	$872,155,983	1.0
	Rocket Pool ETH RETH		$2,555.46	0.7%	5.1%	3.1%	9.3%	$801,140	$866,849,933	$866,849,933	1.0