ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,624,040,114,654

มูลค่าตามราคาตลาด 1.1%

$100,062,773,339

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$75,068.36	0.3%	1.0%	5.8%	0.7%	$40,317,300,152	$1,502,392,441,435	$1,502,392,441,435	1.0
2	Ethereum ETH	ซื้อ	$2,362.83	0.3%	1.5%	8.5%	0.4%	$17,048,955,011	$285,186,856,713	$285,186,856,713	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$65,448,519,985	$185,504,888,181	$190,972,639,718	0.97
4	XRP XRP	ซื้อ	$1.41	1.2%	4.1%	6.0%	9.8%	$2,693,935,021	$87,085,620,298	$141,422,122,721	0.62
5	BNB BNB	ซื้อ	$625.34	0.3%	1.5%	3.9%	8.6%	$1,108,774,404	$84,312,693,303	$84,312,693,303	1.0
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$16,210,655,910	$78,605,401,623	$78,607,821,884	1.0
7	Solana SOL	ซื้อ	$85.39	0.6%	2.3%	3.9%	10.4%	$3,644,518,767	$49,138,179,289	$53,345,711,921	0.92
8	TRON TRX	ซื้อ	$0.3257	0.1%	0.4%	2.6%	10.1%	$619,622,392	$30,864,520,020	$30,864,717,732	1.0
	Lido Staked Ether STETH		$2,363.03	0.4%	1.6%	8.5%	0.1%	$11,432,083	$22,259,239,499	$22,259,239,499	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.1%	0.3%	0.2%	$234,517,023	$17,264,056,710	$17,264,056,710	1.0
10	Dogecoin DOGE	ซื้อ	$0.09648	0.9%	3.3%	5.4%	6.4%	$1,330,462,006	$14,842,017,930	$16,357,911,321	0.91
11	WhiteBIT Coin WBT	ซื้อ	$54.74	0.3%	0.5%	4.1%	6.8%	$56,138,370	$11,681,335,317	$17,493,506,516	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$24,831,337	$11,341,739,247	$11,341,739,247	1.0
	Wrapped stETH WSTETH		$2,912.46	0.4%	1.6%	8.6%	0.4%	$9,779,101	$10,983,953,422	$10,983,953,422	1.0
13	Hyperliquid HYPE	ซื้อ	$45.11	1.2%	2.4%	17.5%	10.7%	$319,614,563	$10,754,990,077	$43,413,947,672	0.25
14	LEO Token LEO	ซื้อ	$10.15	0.0%	0.4%	0.2%	11.9%	$399,856	$9,346,020,771	$9,999,759,358	0.93
15	Cardano ADA	ซื้อ	$0.2489	0.7%	3.9%	0.2%	14.3%	$426,567,903	$9,198,436,305	$11,200,968,327	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9997	0.1%	0.0%	0.0%	0.0%	$892,148,415	$8,989,012,125	$8,989,012,125	1.0
	Wrapped Bitcoin WBTC		$74,942.92	0.3%	1.1%	6.0%	0.6%	$126,883,582	$8,917,379,586	$8,917,379,586	1.0
16	Bitcoin Cash BCH	ซื้อ	$443.06	0.3%	1.8%	0.5%	7.3%	$210,160,474	$8,872,443,051	$8,872,452,745	1.0
	Wrapped Beacon ETH WBETH		$2,589.06	0.3%	1.6%	8.7%	0.3%	$9,232,342	$8,713,543,187	$8,713,543,187	1.0
	Aave v3 WETH AWETH		$2,366.73	0.5%	1.6%	9.0%	0.0%	$681.25	$7,767,560,845	$7,767,560,845	1.0
17	Chainlink LINK	ซื้อ	$9.30	0.2%	2.6%	6.2%	6.5%	$283,839,929	$6,766,067,715	$9,305,553,555	0.73
	Coinbase Wrapped BTC CBBTC		$75,048.14	0.4%	1.0%	5.8%	0.7%	$324,343,996	$6,625,337,815	$6,625,337,815	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.2%	$9,561,504	$6,348,246,864	$6,348,246,864	1.0
18	Monero XMR	ซื้อ	$343.87	0.6%	0.2%	6.4%	8.1%	$117,956,221	$6,339,226,753	$6,339,226,753	1.0
	Wrapped eETH WEETH		$2,582.92	0.6%	1.9%	8.7%	0.4%	$3,587,547	$6,129,207,478	$6,129,207,478	1.0
19	Ethena USDe USDE		$1.00	0.0%	0.0%	0.0%	0.0%	$109,466,516	$5,828,325,040	$5,828,325,040	1.0
20	Canton CC	ซื้อ	$0.1501	0.1%	0.4%	3.9%	3.3%	$62,184,785	$5,725,062,892	$5,725,062,892	1.0
21	Zcash ZEC	ซื้อ	$340.85	0.3%	4.1%	7.9%	23.5%	$348,709,888	$5,664,770,779	$5,664,876,502	1.0
22	Stellar XLM	ซื้อ	$0.1607	1.2%	3.3%	2.6%	10.0%	$97,536,999	$5,320,831,315	$8,026,164,670	0.66
23	MemeCore M	ซื้อ	$2.88	0.4%	1.2%	6.0%	73.5%	$10,404,127	$5,061,982,682	$15,427,726,814	0.33
	WETH WETH		$2,363.97	0.4%	1.5%	8.6%	0.1%	$14,947,405	$4,991,966,331	$4,991,966,331	1.0
24	Dai DAI	ซื้อ	$0.9995	0.0%	0.0%	0.0%	0.1%	$57,805,473	$4,335,135,721	$4,335,135,721	1.0
25	Litecoin LTC	ซื้อ	$55.25	0.2%	2.1%	2.5%	5.8%	$352,973,017	$4,257,900,387	$4,258,072,707	1.0
26	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$67,264,282	$4,094,442,867	$4,094,442,867	1.0
27	USD1 USD1		$1.00	0.0%	0.1%	0.1%	0.1%	$1,211,095,979	$4,089,418,943	$4,089,418,943	1.0
28	Avalanche AVAX	ซื้อ	$9.45	0.4%	1.1%	5.2%	9.8%	$270,544,401	$4,085,189,414	$4,384,825,064	0.93
	USDT0 USDT0		$0.9998	0.0%	0.0%	0.0%	0.1%	$124,528,899	$4,065,244,463	$4,065,244,463	1.0
29	Sui SUI	ซื้อ	$0.9723	1.0%	3.3%	7.4%	7.8%	$309,178,467	$3,843,860,319	$9,722,950,068	0.4
30	Hedera HBAR	ซื้อ	$0.08761	0.6%	2.7%	0.6%	13.1%	$69,745,176	$3,795,281,900	$4,380,326,876	0.87
31	Rain RAIN	ซื้อ	$0.007830	0.4%	1.3%	0.4%	11.5%	$12,059,552	$3,746,295,821	$9,005,540,202	0.42
33	Shiba Inu SHIB	ซื้อ	$0.0₅6076	0.9%	3.6%	3.2%	2.0%	$125,222,691	$3,578,323,820	$3,579,881,951	1.0
34	Toncoin TON	ซื้อ	$1.42	1.1%	2.3%	15.8%	6.6%	$117,652,687	$3,524,440,932	$7,327,297,849	0.48
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.2%	0.3%	$22,559,713	$3,476,228,927	$3,476,228,927	1.0
32	RaveDAO RAVE		$13.61	3.2%	28.6%	4268.4%	4858.9%	$351,147,003	$3,423,965,403	$13,803,838,326	0.25
35	Cronos CRO	ซื้อ	$0.07002	0.7%	1.4%	0.7%	14.5%	$10,651,774	$2,964,666,446	$6,898,359,181	0.43
36	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,832,380,424	$2,832,380,424	1.0
37	Tether Gold XAUT	ซื้อ	$4,802.22	0.0%	0.0%	2.1%	3.6%	$420,989,922	$2,688,886,481	$3,398,921,010	0.79
38	World Liberty Financial WLFI	ซื้อ	$0.08125	0.5%	0.5%	10.8%	23.8%	$121,244,636	$2,580,783,365	$8,125,113,888	0.32
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,494,307,169	$2,494,307,169	1.0
40	PAX Gold PAXG	ซื้อ	$4,812.40	0.1%	0.1%	2.1%	4.0%	$173,253,435	$2,375,781,345	$2,375,781,345	1.0
41	Bittensor TAO	ซื้อ	$243.84	0.8%	2.0%	24.4%	13.8%	$216,317,540	$2,340,998,765	$5,122,273,525	0.46
42	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$48,880,984	$2,190,733,916	$2,190,733,916	1.0
43	Mantle MNT	ซื้อ	$0.6678	0.4%	1.8%	1.6%	22.4%	$28,769,361	$2,189,594,938	$4,154,367,598	0.53
44	Uniswap UNI	ซื้อ	$3.24	0.3%	3.0%	4.3%	21.9%	$160,752,424	$2,051,595,952	$2,904,260,647	0.71
45	Polkadot DOT	ซื้อ	$1.20	1.3%	3.0%	4.4%	25.9%	$213,711,389	$2,012,512,608	$2,012,512,608	1.0
46	NEAR Protocol NEAR	ซื้อ	$1.42	0.8%	4.1%	7.4%	3.3%	$193,569,285	$1,839,773,818	$1,839,773,830	1.0
47	OKB OKB	ซื้อ	$85.71	0.5%	1.0%	3.3%	12.5%	$14,174,485	$1,800,242,812	$1,800,242,812	1.0
48	Falcon USD USDF		$0.9983	0.0%	0.0%	0.0%	0.0%	$790,330	$1,786,538,323	$1,786,538,323	1.0
49	Sky SKY	ซื้อ	$0.07530	0.0%	1.3%	1.1%	3.3%	$7,708,134	$1,746,124,322	$1,766,740,553	0.99
50	Pi Network PI	ซื้อ	$0.1678	0.0%	1.4%	0.0%	13.3%	$12,503,476	$1,702,141,341	$2,618,678,987	0.65
51	Aster ASTER	ซื้อ	$0.6686	0.5%	0.5%	0.6%	10.6%	$119,860,420	$1,643,842,904	$5,230,301,665	0.31
52	Pepe PEPE	ซื้อ	$0.0₅3902	1.5%	8.3%	11.2%	1.7%	$446,330,520	$1,641,299,637	$1,641,299,637	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.1%	0.1%	0.3%	$7,990,725	$1,629,516,194	$1,629,516,194	1.0
53	HTX DAO HTX	ซื้อ	$0.0₅1790	0.0%	0.4%	2.3%	9.5%	$10,358,662	$1,620,780,378	$1,620,780,378	1.0
54	Aave AAVE	ซื้อ	$106.71	0.6%	6.5%	17.6%	13.4%	$406,878,273	$1,617,475,396	$1,706,532,575	0.95
	Kelp DAO Restaked ETH RSETH		$2,527.69	0.6%	1.9%	8.6%	0.4%	$300,820	$1,600,506,039	$1,600,506,039	1.0
55	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$10,075,815	$1,540,636,024	$1,547,464,363	1.0
56	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$94,123,198	$1,483,047,488	$1,483,047,488	1.0
	Binance-Peg WETH WETH		$2,362.52	0.2%	1.5%	8.5%	0.1%	$28,055,717	$1,429,321,760	$1,429,321,760	1.0
57	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,422,454,884	$1,422,454,884	1.0
58	Internet Computer ICP	ซื้อ	$2.53	0.7%	4.9%	4.4%	9.1%	$41,863,767	$1,397,380,605	$1,397,380,605	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.1%	0.2%	0.2%	0.5%	$673,472	$1,369,560,189	$2,175,902,007	0.63
60	Bitget Token BGB	ซื้อ	$1.91	0.1%	0.2%	0.8%	13.5%	$21,265,283	$1,334,477,602	$1,742,335,286	0.77
61	Ethereum Classic ETC	ซื้อ	$8.52	0.8%	2.4%	1.6%	5.4%	$32,309,205	$1,333,844,881	$1,333,887,911	1.0
62	BFUSD BFUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,006,869	$1,319,320,685	$1,319,320,685	1.0
	Bitcoin TRC20 BTCT		$74,799.56	0.5%	0.2%	5.2%	1.2%	$177,464	$1,312,398,493	$1,312,398,493	1.0
	Wrapped Tron WTRX		$0.3256	0.1%	0.5%	2.7%	9.9%	$69,035,268	$1,289,829,563	$1,289,829,563	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$99,996,642	$1,288,890,681	$1,288,890,681	1.0
63	Ondo ONDO	ซื้อ	$0.2603	0.7%	3.1%	1.8%	9.9%	$59,137,298	$1,267,645,142	$2,603,325,250	0.49
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.3%	$302,747	$1,186,906,220	$1,186,906,220	1.0
64	KuCoin KCS	ซื้อ	$8.64	0.1%	2.1%	3.7%	2.1%	$14,978,771	$1,163,695,982	$1,228,511,388	0.95
65	Pump.fun PUMP	ซื้อ	$0.001949	1.6%	5.8%	11.9%	9.8%	$60,834,880	$1,149,239,629	$1,947,842,664	0.59
66	Gate GT	ซื้อ	$7.16	0.2%	3.6%	10.7%	3.0%	$3,959,275	$1,133,103,428	$1,133,103,428	1.0
	Wrapped BNB WBNB		$625.32	0.3%	1.5%	4.0%	8.5%	$62,569,826	$1,105,796,685	$1,105,796,685	1.0
67	Quant QNT	ซื้อ	$74.65	0.8%	1.3%	1.4%	7.5%	$10,223,674	$1,085,603,890	$1,090,703,184	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,969,193	$1,059,542,948	$1,059,542,948	1.0
	Wrapped SOL SOL	ซื้อ	$85.42	0.6%	2.3%	4.0%	10.7%	$567,930,128	$1,050,736,505	$1,050,736,505	1.0
	clBTC CLBTC		$74,183.70	-	-	-	-	$3.29	$1,035,316,384	$1,035,316,384	1.0
68	Worldcoin WLD	ซื้อ	$0.3119	0.7%	4.4%	22.4%	21.4%	$88,192,944	$1,021,133,172	$3,119,010,564	0.33
69	Algorand ALGO	ซื้อ	$0.1128	0.5%	3.3%	0.3%	16.1%	$44,762,129	$1,003,019,232	$1,003,028,492	1.0
70	Morpho MORPHO	ซื้อ	$1.81	4.5%	4.7%	6.5%	0.2%	$21,371,288	$991,040,131	$1,809,891,172	0.55
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.88	0.4%	1.4%	3.9%	4.0%	$9,330,336	$979,657,406	$979,657,406	1.0
71	Render RENDER	ซื้อ	$1.89	1.0%	0.8%	5.5%	1.2%	$90,492,899	$978,894,969	$1,006,748,168	0.97
72	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.24	0.1%	0.3%	1.4%	3.0%	$0.00	$967,951,265	$967,951,265	1.0
	Jito Staked SOL JITOSOL		$108.74	0.7%	2.4%	4.0%	10.2%	$6,923,784	$932,558,080	$932,558,080	1.0
	Rocket Pool ETH RETH		$2,736.66	0.1%	1.2%	8.3%	0.1%	$140,762	$925,244,303	$925,244,303	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.1%	$12,700,048	$921,804,258	$921,804,258	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08628	0.7%	3.8%	0.7%	15.0%	$50,535,849	$915,850,334	$915,850,334	1.0