ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,615,754,043,652

มูลค่าตามราคาตลาด 1.5%

$103,895,873,718

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$75,721.35	0.1%	1.7%	3.0%	12.2%	$41,685,427,564	$1,516,275,187,694	$1,516,275,187,694	1.0
2	Ethereum ETH	ซื้อ	$2,245.25	0.0%	3.5%	4.4%	9.0%	$18,881,800,631	$271,067,604,864	$271,067,604,864	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$72,213,294,853	$189,508,347,357	$194,972,640,376	0.97
4	XRP XRP	ซื้อ	$1.37	0.2%	1.8%	3.5%	3.4%	$2,300,150,526	$84,360,009,718	$136,739,891,852	0.62
5	BNB BNB	ซื้อ	$615.84	0.0%	1.6%	3.2%	0.6%	$1,080,193,911	$83,005,275,433	$83,005,274,620	1.0
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,118,174,550	$77,218,149,098	$77,219,093,639	1.0
7	Solana SOL	ซื้อ	$82.87	0.3%	2.2%	3.6%	0.5%	$3,825,744,963	$47,735,948,972	$51,825,292,108	0.92
8	TRON TRX	ซื้อ	$0.3241	0.1%	0.6%	1.2%	1.3%	$460,601,022	$30,734,181,375	$30,734,513,632	1.0
	Lido Staked Ether STETH		$2,242.79	0.1%	3.3%	4.2%	8.8%	$19,022,693	$20,682,669,163	$20,682,669,163	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.1%	0.2%	2.1%	$62,467,830	$17,803,576,978	$17,803,576,978	1.0
10	Dogecoin DOGE	ซื้อ	$0.1060	0.3%	3.7%	10.5%	16.0%	$4,738,946,093	$16,305,817,662	$16,306,065,364	1.0
11	WhiteBIT Coin WBT	ซื้อ	$53.92	0.1%	1.3%	2.8%	3.8%	$86,224,242	$11,508,411,400	$17,227,695,244	0.67
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$56,836,434	$10,532,997,009	$10,526,427,616	1.0
13	LEO Token LEO	ซื้อ	$10.37	0.0%	0.0%	0.8%	6.6%	$440,936	$9,551,274,633	$10,220,522,212	0.93
14	Hyperliquid HYPE	ซื้อ	$39.56	0.1%	2.5%	3.5%	6.9%	$217,319,319	$9,428,185,965	$38,058,126,431	0.25
	Wrapped stETH WSTETH		$2,766.28	0.1%	3.7%	4.1%	9.1%	$21,835,192	$9,427,535,533	$9,427,535,533	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9996	0.0%	0.0%	0.1%	0.0%	$730,289,417	$9,177,161,493	$9,177,161,493	1.0
15	Cardano ADA	ซื้อ	$0.2455	0.1%	1.4%	0.6%	0.4%	$502,781,482	$9,080,246,436	$11,051,092,109	0.82
	Wrapped Bitcoin WBTC		$75,510.11	0.1%	1.9%	2.6%	12.0%	$169,166,901	$8,913,878,249	$8,913,878,249	1.0
16	Bitcoin Cash BCH	ซื้อ	$443.50	0.0%	2.1%	2.9%	4.8%	$160,773,508	$8,882,573,386	$8,882,580,316	1.0
	Wrapped Beacon ETH WBETH		$2,458.53	0.1%	3.5%	4.5%	9.2%	$3,349,933	$8,280,831,219	$8,280,831,219	1.0
17	Monero XMR	ซื้อ	$377.55	0.6%	1.1%	3.6%	14.3%	$115,520,132	$6,966,084,896	$6,966,084,896	1.0
18	Chainlink LINK	ซื้อ	$9.08	0.0%	2.7%	1.4%	4.0%	$274,464,665	$6,602,188,334	$9,080,165,867	0.73
	Coinbase Wrapped BTC CBBTC		$75,728.74	0.1%	1.7%	2.8%	12.2%	$440,366,973	$5,859,636,807	$5,861,687,803	1.0
19	Canton CC	ซื้อ	$0.1520	0.5%	1.3%	0.8%	2.1%	$9,561,758	$5,843,013,540	$5,843,147,150	1.0
20	Zcash ZEC	ซื้อ	$332.84	0.3%	0.9%	5.8%	45.7%	$383,691,006	$5,552,704,410	$5,553,005,483	1.0
21	Stellar XLM	ซื้อ	$0.1598	0.3%	2.1%	9.5%	4.7%	$131,483,404	$5,323,599,568	$7,991,488,499	0.67
	Aave v3 WETH AWETH		$2,247.80	0.3%	3.4%	4.1%	9.0%	$4,689,678	$5,297,110,290	$5,296,819,501	1.0
	Wrapped eETH WEETH		$2,447.97	0.1%	3.7%	4.4%	8.9%	$14,470,425	$5,000,790,109	$5,000,790,109	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.4%	$61,178,413	$4,894,377,195	$4,892,493,467	1.0
22	USD1 USD1		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,097,358,406	$4,476,278,197	$4,476,278,197	1.0
23	Dai DAI	ซื้อ	$0.9993	0.0%	0.0%	0.0%	0.1%	$33,322,918	$4,409,215,171	$4,414,291,606	1.0
24	MemeCore M	ซื้อ	$3.40	1.1%	3.2%	25.4%	47.5%	$21,838,985	$4,407,691,376	$18,241,216,983	0.24
25	Litecoin LTC	ซื้อ	$55.32	0.2%	1.0%	0.4%	3.1%	$419,159,885	$4,265,985,422	$4,266,119,575	1.0
	WETH WETH		$2,245.12	0.0%	3.5%	4.4%	9.0%	$28,526,414	$4,181,089,962	$4,180,542,884	1.0
	USDT0 USDT0		$0.9992	0.0%	0.1%	0.1%	0.0%	$131,779,692	$4,062,544,155	$4,062,544,155	1.0
26	Avalanche AVAX	ซื้อ	$9.10	0.1%	2.3%	1.9%	1.9%	$242,172,519	$3,930,275,027	$4,218,548,199	0.93
27	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.0%	$83,776,833	$3,886,980,231	$3,886,980,229	1.0
28	Hedera HBAR	ซื้อ	$0.08805	0.1%	2.1%	2.9%	1.6%	$63,460,135	$3,820,609,351	$4,404,349,333	0.87
29	Shiba Inu SHIB	ซื้อ	$0.0₅6234	0.5%	0.7%	2.6%	5.5%	$218,687,186	$3,671,458,913	$3,673,057,657	1.0
30	Rain RAIN	ซื้อ	$0.007664	0.1%	2.1%	1.0%	3.3%	$11,679,159	$3,665,461,212	$8,810,748,246	0.42
31	Sui SUI	ซื้อ	$0.9034	0.1%	3.1%	3.6%	3.8%	$322,255,272	$3,572,841,568	$9,037,414,810	0.4
32	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$109,005,926	$3,373,796,329	$3,373,796,329	1.0
33	Toncoin TON	ซื้อ	$1.31	0.1%	0.5%	3.2%	6.4%	$1,001,372,343	$3,263,789,365	$6,763,967,326	0.48
34	Cronos CRO	ซื้อ	$0.06824	0.2%	1.7%	2.0%	2.9%	$10,012,035	$2,972,568,097	$6,728,094,870	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	0.0%	0.0%	0.3%	$224,526	$2,920,188,591	$2,920,188,591	1.0
36	Tether Gold XAUT	ซื้อ	$4,570.31	0.2%	0.2%	2.5%	0.4%	$189,898,892	$2,558,745,019	$3,234,414,047	0.79
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$48,202,578	$2,478,535,267	$2,478,535,267	1.0
38	Bittensor TAO	ซื้อ	$250.20	0.1%	4.7%	2.9%	19.0%	$197,186,475	$2,404,347,537	$5,260,885,192	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,282,121,657	$2,282,121,657	1.0
40	PAX Gold PAXG	ซื้อ	$4,566.45	0.2%	0.2%	2.6%	0.2%	$144,493,629	$2,187,485,912	$2,187,485,912	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$11,554,704	$2,132,428,026	$2,132,288,448	1.0
41	Mantle MNT	ซื้อ	$0.6234	0.0%	1.9%	2.0%	9.8%	$37,207,276	$2,058,735,748	$3,877,282,984	0.53
42	Polkadot DOT	ซื้อ	$1.20	0.1%	3.2%	4.3%	3.5%	$145,487,996	$2,022,264,611	$2,022,264,611	1.0
43	Uniswap UNI	ซื้อ	$3.17	0.2%	3.6%	3.0%	9.7%	$151,816,772	$2,010,771,981	$2,844,095,835	0.71
44	World Liberty Financial WLFI	ซื้อ	$0.06305	0.8%	14.2%	18.1%	36.5%	$112,143,805	$1,999,406,729	$6,294,140,146	0.32
45	Pi Network PI	ซื้อ	$0.1778	1.0%	9.9%	5.6%	0.9%	$40,747,146	$1,838,558,696	$2,828,551,840	0.65
46	Sky SKY	ซื้อ	$0.07904	0.2%	9.0%	4.1%	5.8%	$14,044,923	$1,833,643,042	$1,853,425,519	0.99
47	Falcon USD USDF		$0.9966	0.0%	0.0%	0.0%	0.1%	$861,154	$1,783,398,051	$1,783,398,051	1.0
48	OKB OKB	ซื้อ	$82.14	0.0%	1.2%	1.8%	2.6%	$18,253,033	$1,724,833,532	$1,724,833,532	1.0
49	NEAR Protocol NEAR	ซื้อ	$1.32	0.1%	3.1%	4.4%	12.4%	$120,737,022	$1,710,712,925	$1,710,747,493	1.0
50	Aster ASTER	ซื้อ	$0.6576	0.3%	0.1%	2.0%	2.6%	$166,512,081	$1,695,493,507	$5,146,597,435	0.33
51	HTX DAO HTX	ซื้อ	$0.0₅1828	0.2%	0.7%	0.1%	6.3%	$15,666,890	$1,655,622,991	$1,655,622,991	1.0
52	Pepe PEPE	ซื้อ	$0.0₅3854	0.4%	1.3%	2.0%	14.7%	$616,259,732	$1,621,533,837	$1,621,533,837	1.0
53	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$126,911,166	$1,570,315,531	$1,570,315,531	1.0
	Staked TAO (Root) SN0		$250.54	0.1%	4.9%	3.3%	18.9%	$37,688,863	$1,515,864,689	$1,515,864,689	1.0
54	USDD USDD		$0.9994	0.1%	0.1%	0.1%	0.1%	$3,560,444	$1,456,029,514	$1,458,843,071	1.0
	Kelp DAO Restaked ETH RSETH		$2,253.11	1.2%	2.9%	8.3%	2.4%	$61,011.65	$1,418,799,049	$1,418,799,049	1.0
55	Aave AAVE	ซื้อ	$92.24	0.3%	5.0%	0.1%	5.5%	$283,270,048	$1,400,364,833	$1,476,266,332	0.95
56	Bitget Token BGB	ซื้อ	$1.97	0.2%	0.3%	1.7%	1.9%	$16,842,709	$1,376,138,699	$1,796,729,305	0.77
	Bitcoin TRC20 BTCT		$76,012.19	0.0%	1.2%	1.9%	12.5%	$85,968.69	$1,334,062,014	$1,334,062,014	1.0
57	Ondo US Dollar Yield USDY		$1.12	0.0%	0.5%	0.5%	0.3%	$2,172,512	$1,319,622,287	$2,121,562,143	0.62
58	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,268,656,276	1.0
59	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.0%	$5,495,230	$1,318,416,353	$1,318,416,353	1.0
60	Internet Computer ICP	ซื้อ	$2.38	0.3%	2.4%	3.4%	5.3%	$28,625,212	$1,313,674,100	$1,313,674,694	1.0
61	Ethereum Classic ETC	ซื้อ	$8.32	0.0%	1.7%	1.1%	2.3%	$51,203,502	$1,302,365,881	$1,302,371,023	1.0
	Wrapped Tron WTRX		$0.3243	0.0%	0.7%	1.1%	1.4%	$3,889,194	$1,289,017,803	$1,288,496,107	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$85,728,233	$1,288,715,036	$1,288,715,036	1.0
62	Ondo ONDO	ซื้อ	$0.2615	0.4%	1.8%	1.5%	0.1%	$67,953,640	$1,273,928,152	$2,616,228,480	0.49
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$2,128,017	$1,197,218,677	$1,197,215,507	1.0
63	Morpho MORPHO	ซื้อ	$1.95	0.1%	2.5%	2.0%	31.1%	$13,646,342	$1,148,604,007	$1,947,196,338	0.59
	Binance-Peg WETH WETH		$2,245.64	0.1%	3.5%	4.4%	9.1%	$35,995,729	$1,134,049,608	$1,134,049,608	1.0
65	Gate GT	ซื้อ	$7.25	0.1%	1.1%	1.7%	10.4%	$2,225,394	$1,133,103,428	$1,133,103,428	1.0
64	KuCoin KCS	ซื้อ	$8.40	0.4%	1.6%	0.2%	3.9%	$215,077	$1,132,276,274	$1,195,341,668	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$8,794,180	$1,120,433,391	$1,120,433,391	1.0
	Wrapped BNB WBNB		$615.63	0.0%	1.7%	3.4%	0.6%	$209,373,870	$1,087,962,871	$1,087,962,871	1.0
	clBTC CLBTC		$76,071.80	-	0.6%	2.2%	10.8%	$1.77	$1,061,667,029	$1,061,667,029	1.0
	Wrapped SOL SOL	ซื้อ	$82.90	0.4%	2.2%	3.5%	0.5%	$440,340,186	$1,029,534,514	$1,029,534,514	1.0
66	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$24,741,825	$1,026,250,135	$1,026,250,135	1.0
67	Quant QNT	ซื้อ	$69.54	0.2%	0.5%	5.0%	2.9%	$8,401,209	$1,012,355,794	$1,017,111,027	1.0
68	POL (ex-MATIC) POL	ซื้อ	$0.09381	0.4%	0.7%	1.7%	2.4%	$70,619,411	$997,822,983	$997,822,983	1.0
69	Algorand ALGO	ซื้อ	$0.1107	0.1%	2.8%	8.8%	33.2%	$35,435,653	$986,147,254	$986,160,765	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.1%	0.3%	0.2%	1.9%	$0.00	$982,093,469	$982,093,469	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.91	0.1%	3.2%	3.4%	13.6%	$42,607,973	$968,704,752	$968,717,150	1.0
72	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	359.6%	$0.00	$963,605,738	$963,605,738	1.0
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$962,703,495	$962,803,483	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.82	0.2%	1.4%	2.1%	3.3%	$5,609,476	$905,240,522	$905,240,522	1.0
74	Ethena ENA	ซื้อ	$0.1032	0.2%	4.8%	2.2%	12.4%	$90,144,426	$903,621,436	$1,547,407,382	0.58
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$80,485,572	$896,899,770	$897,279,979	1.0
75	Kaspa KAS	ซื้อ	$0.03227	0.1%	2.1%	7.0%	1.1%	$15,477,678	$883,821,083	$884,609,837	1.0