พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBitcoin (BTC)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC
ไฮไลต์
$2,968,905,046,160
มูลค่าตามราคาตลาด
0.5%
$122,136,275,781
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$84,510.41 | 0.0% | 0.0% | 0.9% | 9.4% | $45,455,098,587 | $1,698,224,719,019 | $1,698,224,719,019 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,667.13 | 0.1% | 0.9% | 0.5% | 11.7% | $18,896,278,640 | $325,718,700,969 | $325,718,700,969 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,368,359,466 | $184,035,542,732 | $189,501,830,257 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$767.73 | 0.1% | 0.5% | 0.8% | 11.6% | $932,794,531 | $102,238,765,391 | $102,238,759,441 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.48 | 0.4% | 0.7% | 4.6% | 9.8% | $3,769,277,180 | $93,640,205,498 | $148,394,859,608 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,812,318,377 | $74,059,032,385 | $74,111,950,990 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$118.50 | 0.1% | 0.7% | 2.0% | 19.0% | $4,633,165,065 | $69,710,441,213 | $75,281,728,226 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3346 | 0.1% | 0.2% | 1.0% | 3.1% | $347,532,063 | $31,782,700,325 | $31,782,787,059 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,665.48 | 0.1% | 1.0% | 0.6% | 11.6% | $18,610,545 | $26,229,562,096 | $26,229,576,269 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 2.1% | 0.9% | 2.8% | $34,721,469 | $24,376,264,352 | $24,376,264,352 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,295.11 | 0.5% | 2.3% | 15.6% | 58.6% | $956,947,526 | $21,978,938,655 | $21,979,258,498 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$88.53 | 1.3% | 1.6% | 4.1% | 7.7% | $945,272,734 | $19,735,813,183 | $84,756,688,305 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09267 | 0.5% | 1.7% | 5.4% | 13.2% | $1,116,465,288 | $14,472,409,167 | $15,928,550,365 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,319.49 | 0.1% | 0.9% | 0.5% | 11.8% | $26,412,016 | $12,253,134,037 | $12,253,458,958 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$13.76 | 0.3% | 3.6% | 0.1% | 23.9% | $585,767,334 | $10,297,897,481 | $13,765,402,871 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$540.11 | 0.1% | 0.6% | 2.3% | 8.2% | $117,787,291 | $10,166,903,696 | $10,166,914,396 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$84.06 | 0.0% | 0.4% | 0.5% | 18.8% | $138,837,989 | $9,989,141,421 | $24,665,148,455 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $287,418,781 | $9,958,823,113 | $9,958,886,697 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,950.53 | 0.1% | 0.9% | 0.4% | 11.9% | $2,453,895 | $9,932,867,674 | $9,932,867,674 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$84,475.60 | 0.0% | 0.0% | 0.8% | 9.6% | $190,678,708 | $9,809,934,319 | $9,809,934,319 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $849,277,394 | $9,183,885,453 | $9,183,885,453 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2435 | 0.8% | 1.3% | 4.3% | 21.7% | $670,399,930 | $9,138,558,173 | $10,954,206,135 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.98 | 0.0% | 1.1% | 1.7% | 2.8% | $236,425 | $8,262,854,539 | $8,850,161,675 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,510.91 | 0.0% | 0.0% | 0.8% | 9.4% | $409,946,088 | $8,124,411,237 | $8,124,411,237 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01109 | 0.6% | 7.5% | 6.6% | 33.2% | $20,059,086 | $7,866,097,444 | $12,670,134,484 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2151 | 0.6% | 2.0% | 1.8% | 22.5% | $221,790,795 | $7,539,251,290 | $10,753,007,710 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$309.79 | 0.4% | 0.2% | 9.0% | 26.5% | $247,687,006 | $6,224,989,845 | $6,225,103,094 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,667.15 | 0.1% | 1.0% | 0.4% | 11.5% | $0.00 | $6,131,374,941 | $6,127,790,457 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.67 | 0.6% | 2.7% | 5.4% | 148.6% | $946,068,454 | $6,117,969,031 | $6,118,092,110 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,946.08 | 0.1% | 0.9% | 0.5% | 11.8% | $4,954,194 | $5,915,658,275 | $5,915,658,247 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$8.91 | 1.3% | 1.7% | 5.9% | 51.5% | $610,780,889 | $5,571,541,380 | $7,908,458,281 | 0.7 |
|
|
WETH
WETH
|
$2,668.18 | 0.1% | 0.9% | 0.5% | 11.6% | $329,060,975 | $5,438,456,026 | $5,409,035,467 | 1.01 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$69.45 | 0.1% | 1.2% | 2.1% | 39.2% | $487,029,544 | $5,390,916,474 | $5,391,116,017 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.1% | 2.9% | 9.1% | 11.7% | $2,397,284 | $4,927,638,177 | $4,927,678,733 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,055,475 | $4,896,338,638 | $4,896,366,625 | 1.0 |
|
||
| 26 |
Canton
CC
|
ซื้อ
|
$0.1200 | 0.8% | 0.1% | 6.3% | 9.0% | $16,941,191 | $4,767,935,577 | $4,767,935,577 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$10.75 | 0.6% | 1.9% | 2.5% | 49.4% | $543,558,366 | $4,763,235,015 | $5,049,834,687 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.13 | 0.9% | 3.4% | 2.7% | 51.9% | $825,603,389 | $4,674,439,766 | $11,350,492,459 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $414,517 | $4,659,606,360 | $4,659,586,306 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $419,606,433 | $4,637,492,099 | $4,599,204,192 | 1.01 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.1023 | 0.8% | 0.6% | 8.0% | 37.2% | $171,507,976 | $4,496,316,201 | $5,109,711,058 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,243,947,542 | $4,424,739,528 | $4,424,739,528 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 0.4% | 4.6% | 5.1% | 12.7% | $51,615,870 | $4,232,841,474 | $7,899,110,931 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $107,278,324 | $4,064,215,524 | $4,064,215,524 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.38 | 0.6% | 2.3% | 6.2% | 147.6% | $18,038,362 | $3,740,636,432 | $13,812,555,049 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$239.71 | 3.0% | 5.2% | 139.6% | 264.2% | $413,690,679 | $3,476,413,092 | $3,492,742,483 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055722 | 0.9% | 1.2% | 2.6% | 10.1% | $114,328,802 | $3,372,143,969 | $3,373,615,884 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 4.9% | $2,383,480 | $3,354,780,483 | $3,354,780,697 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,142.02 | 0.0% | 0.9% | 3.4% | 5.6% | $328,743,821 | $3,350,707,348 | $3,427,012,035 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.06657 | 0.7% | 3.1% | 1.9% | 22.1% | $13,856,796 | $3,311,316,190 | $6,585,515,133 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
ซื้อ
|
$290.59 | 0.8% | 4.3% | 7.0% | 33.5% | $301,648,010 | $3,293,782,331 | $6,099,787,366 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $916,833,323 | $3,169,872,443 | $3,169,842,442 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.50 | 0.7% | 5.6% | 18.7% | 41.3% | $29,840.59 | $2,874,027,641 | $2,874,027,641 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $174,629,720 | $2,870,601,662 | $2,875,664,466 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
ซื้อ
|
$179.50 | 0.7% | 5.6% | 18.7% | 41.3% | $642,196,443 | $2,772,451,928 | $2,873,896,059 | 0.96 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$120.86 | 0.3% | 0.3% | 0.4% | 16.0% | $23,132,533 | $2,538,448,609 | $2,538,448,609 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005402 | 1.0% | 4.9% | 32.5% | 32.3% | $584,515,393 | $2,513,126,966 | $4,489,289,603 | 0.56 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $272,793,684 | $2,503,827,128 | $2,503,827,128 | 1.0 |
|
||
| 45 |
MemeCore
M
|
ซื้อ
|
$1.06 | 0.1% | 0.0% | 11.4% | 0.9% | $1,197,434 | $2,407,222,618 | $5,718,613,228 | 0.42 |
|
|
| 46 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4925 | 0.3% | 0.7% | 8.8% | 42.5% | $248,501,000 | $2,398,324,856 | $4,925,368,659 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
ซื้อ
|
$0.2314 | 0.2% | 5.0% | 11.9% | 55.8% | $463,272,043 | $2,336,771,581 | $3,472,064,259 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.3% | 0.9% | $1,350,970 | $2,286,426,685 | $2,286,426,685 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.6519 | 0.2% | 4.3% | 1.6% | 17.0% | $30,965,262 | $2,153,095,326 | $4,055,350,758 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5483 | 1.0% | 8.8% | 15.4% | 49.5% | $562,440,132 | $2,075,673,285 | $5,471,247,880 | 0.38 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.08603 | 0.2% | 2.3% | 12.9% | 26.7% | $56,876,616 | $2,014,888,103 | $2,018,134,643 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$289.28 | 0.6% | 4.9% | 6.7% | 34.0% | $40,118,836 | $1,986,917,345 | $1,986,917,345 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.15 | 0.6% | 2.2% | 3.7% | 32.7% | $170,447,301 | $1,958,994,213 | $1,959,001,688 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7202 | 0.4% | 2.3% | 2.7% | 2.5% | $123,802,530 | $1,952,435,960 | $5,615,479,342 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$3.26 | 0.4% | 0.0% | 3.7% | 30.5% | $69,264,231 | $1,817,381,929 | $1,817,382,112 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
ซื้อ
|
$4,151.73 | 0.0% | 0.8% | 3.2% | 5.6% | $213,196,287 | $1,806,261,829 | $1,806,261,829 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
ซื้อ
|
$2.56 | 0.4% | 1.9% | 5.5% | 2.7% | $33,443,844 | $1,794,879,422 | $2,564,376,828 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054245 | 0.7% | 4.2% | 4.7% | 24.0% | $443,936,955 | $1,785,724,331 | $1,785,724,331 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05530 | 0.3% | 0.6% | 2.7% | 1.4% | $41,025,979 | $1,757,706,366 | $5,531,146,302 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,668.18 | 0.1% | 0.9% | 0.5% | 11.6% | $36,163,685 | $1,614,201,143 | $1,614,201,143 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.0% | 0.1% | $477,629 | $1,603,169,686 | $1,603,169,686 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104,618,573 | $1,588,923,135 | $1,588,923,135 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $160,320,515 | $1,558,630,116 | $1,558,630,116 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 1.1% | 2.6% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051700 | 0.2% | 0.4% | 1.1% | 5.9% | $115,988,728 | $1,526,822,332 | $1,526,822,332 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.2% | 0.0% | $2,425,018 | $1,512,025,940 | $1,522,370,524 | 0.99 |
|
||
Bitcoin TRC20
BTCT
|
$84,065.34 | 0.0% | 0.5% | 0.3% | 8.8% | $73,076.05 | $1,474,913,414 | $1,474,913,414 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.50 | 0.2% | 0.8% | 2.0% | 18.9% | $655,005,792 | $1,454,043,968 | $1,456,911,778 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.99 | 0.1% | 0.4% | 0.1% | 1.6% | $14,441,221 | $1,392,987,386 | $1,812,736,767 | 0.77 |
|
|
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.80 | 0.8% | 0.6% | 6.5% | 20.6% | $73,765,157 | $1,392,855,774 | $1,392,860,618 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3347 | 0.0% | 0.3% | 1.0% | 3.0% | $27,461,377 | $1,386,470,057 | $1,386,634,331 | 1.0 |
|
|||
| 68 |
Venice Token
VVV
|
ซื้อ
|
$27.78 | 0.1% | 6.0% | 6.8% | 73.2% | $59,466,333 | $1,342,751,862 | $2,253,863,994 | 0.6 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6,414,675 | $1,319,734,062 | $1,319,734,062 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1945 | 0.4% | 2.5% | 12.3% | 58.4% | $202,384,739 | $1,319,306,735 | $1,944,281,526 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,540,851 | $1,250,562,108 | $1,250,541,883 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.44 | 0.1% | 0.7% | 1.9% | 19.4% | $21,151,726 | $1,233,781,327 | $1,233,849,925 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.35 | 0.2% | 1.0% | 1.8% | 19.6% | $970,153 | $1,215,604,157 | $1,215,604,157 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766.45 | 0.1% | 0.5% | 0.8% | 11.7% | $338,595,530 | $1,199,427,709 | $1,199,202,633 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,339,365 | $1,198,759,269 | $1,198,759,269 | 1.0 |
|
||
clBTC
CLBTC
|
$84,903.65 | 0.0% | 0.7% | 0.7% | 9.1% | $4.40 | $1,184,890,338 | $1,184,890,338 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$10.92 | 0.3% | 0.4% | 1.8% | 35.5% | $1,541,762 | $1,165,157,115 | $1,299,004,585 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
ซื้อ
|
$0.04194 | 0.6% | 1.3% | 0.9% | 51.0% | $17,651,641 | $1,162,916,486 | $1,162,932,560 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1271 | 0.9% | 2.7% | 9.8% | 36.1% | $93,575,152 | $1,150,874,327 | $1,150,877,627 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
