ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,565,761,555,579

มูลค่าตามราคาตลาด 2.7%

$101,027,141,030

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$73,434.75	1.4%	3.3%	5.6%	4.0%	$45,414,215,518	$1,470,042,239,543	$1,470,042,239,543	1.0
2	Ethereum ETH	ซื้อ	$2,265.55	1.5%	3.0%	6.1%	9.2%	$18,000,301,583	$273,200,886,030	$273,200,886,030	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$67,398,006,391	$184,514,319,889	$189,983,571,805	0.97
4	XRP XRP	ซื้อ	$1.36	1.2%	1.8%	1.2%	2.5%	$2,232,303,913	$83,126,364,370	$135,353,387,061	0.61
5	BNB BNB	ซื้อ	$609.13	0.7%	2.8%	0.8%	6.7%	$1,119,628,091	$83,043,831,900	$83,043,831,900	1.0
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$14,343,599,441	$78,678,724,237	$78,698,804,085	1.0
7	Solana SOL	ซื้อ	$84.20	1.2%	2.7%	3.1%	3.1%	$3,469,604,378	$48,395,073,139	$52,538,949,774	0.92
8	TRON TRX	ซื้อ	$0.3201	0.2%	0.8%	1.2%	7.7%	$506,106,676	$30,344,548,178	$30,344,563,157	1.0
	Lido Staked Ether STETH		$2,265.54	1.5%	3.0%	6.2%	9.2%	$6,414,040	$21,331,581,428	$21,331,581,428	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.7%	0.7%	2.1%	$14,675,303	$17,091,997,647	$17,091,997,647	1.0
10	Dogecoin DOGE	ซื้อ	$0.09320	1.6%	2.5%	1.3%	1.6%	$1,124,199,092	$14,309,976,772	$15,771,768,206	0.91
11	WhiteBIT Coin WBT	ซื้อ	$53.55	1.0%	2.8%	2.0%	3.0%	$67,023,689	$11,428,540,357	$17,118,214,396	0.67
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$41,718,594	$11,381,397,445	$11,381,826,843	1.0
	Wrapped stETH WSTETH		$2,789.14	1.5%	3.0%	6.2%	9.4%	$11,833,956	$10,460,756,327	$10,460,756,327	1.0
13	Hyperliquid HYPE	ซื้อ	$43.72	0.1%	6.4%	18.4%	14.8%	$311,975,310	$10,423,925,433	$42,077,561,210	0.25
14	LEO Token LEO	ซื้อ	$10.11	0.1%	0.3%	0.0%	11.5%	$505,887	$9,311,332,346	$9,962,370,568	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.0%	$882,937,133	$8,989,012,520	$8,989,012,520	1.0
15	Cardano ADA	ซื้อ	$0.2416	1.2%	1.5%	4.2%	7.0%	$418,352,901	$8,910,009,264	$10,853,991,795	0.82
	Wrapped Bitcoin WBTC		$73,243.40	1.5%	3.3%	5.1%	4.1%	$171,112,373	$8,730,673,112	$8,730,673,112	1.0
16	Bitcoin Cash BCH	ซื้อ	$428.21	0.6%	1.1%	2.2%	7.4%	$163,438,649	$8,572,333,761	$8,572,333,761	1.0
	Wrapped Beacon ETH WBETH		$2,483.03	1.5%	3.2%	6.3%	9.6%	$4,637,672	$8,356,453,878	$8,356,453,878	1.0
	Aave v3 WETH AWETH		$2,259.69	1.7%	2.4%	5.8%	8.9%	$2,783.94	$7,370,459,608	$7,370,459,608	1.0
17	Chainlink LINK	ซื้อ	$9.02	1.4%	2.9%	0.3%	0.2%	$292,424,767	$6,550,058,833	$9,008,470,773	0.73
	Coinbase Wrapped BTC CBBTC		$73,503.23	1.5%	3.3%	5.6%	4.1%	$381,863,129	$6,421,066,897	$6,421,066,897	1.0
18	Monero XMR	ซื้อ	$347.09	0.3%	2.0%	6.1%	2.7%	$107,752,347	$6,404,092,124	$6,404,092,124	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.3%	0.5%	$16,112,833	$6,337,039,513	$6,337,039,513	1.0
19	Zcash ZEC	ซื้อ	$365.43	2.2%	0.4%	42.8%	74.4%	$597,425,673	$6,074,818,476	$6,074,917,633	1.0
	Wrapped eETH WEETH		$2,472.97	1.4%	3.0%	6.1%	9.4%	$55,948,539	$5,925,592,221	$5,925,592,221	1.0
20	Ethena USDe USDE		$1.00	0.0%	0.0%	0.0%	0.0%	$213,971,772	$5,830,052,474	$5,830,052,474	1.0
21	Canton CC	ซื้อ	$0.1503	0.1%	3.8%	4.5%	0.5%	$7,160,319	$5,754,165,068	$5,754,165,068	1.0
22	Stellar XLM	ซื้อ	$0.1530	0.8%	1.0%	3.7%	7.0%	$74,628,848	$5,058,570,905	$7,641,924,329	0.66
	WETH WETH		$2,266.63	1.5%	3.1%	6.2%	9.3%	$258,757,269	$4,861,077,989	$4,861,077,989	1.0
23	MemeCore M	ซื้อ	$2.75	1.5%	2.8%	3.7%	79.8%	$15,248,346	$4,834,418,986	$14,738,947,196	0.33
24	Dai DAI	ซื้อ	$0.9999	0.0%	0.1%	0.0%	0.0%	$59,753,585	$4,384,750,886	$4,384,750,886	1.0
25	Litecoin LTC	ซื้อ	$53.68	1.2%	0.1%	0.6%	1.7%	$320,183,726	$4,133,720,999	$4,133,736,422	1.0
26	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.0%	$1,197,452,286	$4,127,641,688	$4,127,641,688	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.0%	$118,843,818	$4,065,539,773	$4,065,539,773	1.0
27	Avalanche AVAX	ซื้อ	$9.41	1.7%	3.6%	0.9%	1.8%	$273,572,254	$4,054,579,065	$4,351,969,543	0.93
28	PayPal USD PYUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$69,683,752	$4,016,138,375	$4,016,138,375	1.0
29	Rain RAIN	ซื้อ	$0.007911	1.1%	1.1%	20.5%	12.1%	$16,290,136	$3,780,843,067	$9,088,623,393	0.42
30	Hedera HBAR	ซื้อ	$0.08614	1.2%	0.1%	2.6%	6.4%	$66,291,168	$3,730,974,999	$4,306,219,993	0.87
31	Sui SUI	ซื้อ	$0.9365	2.0%	3.3%	4.8%	5.5%	$266,956,719	$3,702,516,208	$9,365,423,620	0.4
32	Toncoin TON	ซื้อ	$1.43	0.6%	2.8%	15.2%	9.8%	$116,753,909	$3,556,516,057	$7,397,461,702	0.48
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.3%	$60,285,318	$3,453,971,835	$3,453,971,835	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5866	1.8%	1.2%	1.8%	0.5%	$96,264,234	$3,450,767,784	$3,452,270,300	1.0
34	RaveDAO RAVE		$13.50	2.3%	190.2%	5265.3%	4910.1%	$672,418,191	$3,202,847,586	$12,912,393,980	0.25
35	Cronos CRO	ซื้อ	$0.06877	0.6%	1.0%	1.6%	11.0%	$9,577,629	$2,911,202,551	$6,774,511,490	0.43
36	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,682,492,844	$2,682,492,844	1.0
37	Tether Gold XAUT	ซื้อ	$4,717.15	0.1%	0.7%	2.1%	5.6%	$377,025,615	$2,641,496,948	$3,340,210,819	0.79
38	World Liberty Financial WLFI	ซื้อ	$0.07961	0.5%	0.8%	20.3%	23.6%	$62,619,148	$2,527,441,253	$7,957,245,532	0.32
39	Bittensor TAO	ซื้อ	$257.97	0.6%	1.4%	19.3%	8.5%	$249,023,611	$2,476,270,467	$5,418,257,732	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,443,379,496	$2,443,379,496	1.0
41	PAX Gold PAXG	ซื้อ	$4,730.39	0.1%	0.7%	1.9%	5.9%	$346,790,989	$2,402,237,124	$2,402,237,124	1.0
42	Mantle MNT	ซื้อ	$0.6741	0.6%	1.4%	1.3%	13.8%	$28,478,000	$2,209,960,378	$4,193,007,404	0.53
43	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$75,247,006	$2,169,491,652	$2,169,491,652	1.0
44	Polkadot DOT	ซื้อ	$1.20	1.5%	3.0%	6.2%	16.0%	$282,818,915	$2,013,884,198	$2,013,884,198	1.0
45	Uniswap UNI	ซื้อ	$3.14	1.4%	3.4%	0.8%	20.0%	$176,832,085	$1,983,841,244	$2,808,747,175	0.71
46	NEAR Protocol NEAR	ซื้อ	$1.41	0.7%	3.9%	10.4%	7.8%	$238,073,662	$1,819,167,371	$1,819,167,381	1.0
47	Falcon USD USDF		$0.9985	0.0%	0.0%	0.0%	0.2%	$664,917	$1,786,895,812	$1,786,895,812	1.0
48	OKB OKB	ซื้อ	$83.73	0.6%	0.8%	0.6%	13.0%	$12,699,947	$1,758,091,365	$1,758,091,365	1.0
49	Sky SKY	ซื้อ	$0.07458	0.5%	1.2%	4.8%	3.2%	$10,672,852	$1,726,034,107	$1,748,805,715	0.99
50	Pi Network PI	ซื้อ	$0.1657	0.5%	1.2%	2.9%	16.9%	$13,429,944	$1,679,651,628	$2,584,079,428	0.65
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.1%	0.1%	0.4%	$5,163,300	$1,673,079,771	$1,673,079,771	1.0
51	Aster ASTER	ซื้อ	$0.6652	0.4%	0.5%	0.1%	5.5%	$104,534,296	$1,635,358,925	$5,203,307,743	0.31
52	HTX DAO HTX	ซื้อ	$0.0₅1772	0.1%	0.2%	2.1%	8.4%	$9,661,965	$1,624,338,251	$1,624,338,251	1.0
	Kelp DAO Restaked ETH RSETH		$2,417.87	1.3%	2.9%	6.4%	9.4%	$142,594	$1,544,190,343	$1,544,190,343	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3628	3.2%	4.4%	4.7%	8.7%	$266,184,885	$1,526,667,302	$1,526,667,302	1.0
54	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$89,998,821	$1,500,342,945	$1,511,134,538	0.99
55	Aave AAVE	ซื้อ	$96.80	1.3%	7.2%	1.5%	12.5%	$361,279,871	$1,467,405,984	$1,548,230,366	0.95
56	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$100,023,696	$1,420,609,277	$1,420,609,277	1.0
57	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,372,243,822	$1,372,243,822	1.0
	Binance-Peg WETH WETH		$2,265.41	1.5%	3.0%	6.1%	9.2%	$44,008,966	$1,370,158,543	$1,370,158,543	1.0
58	Internet Computer ICP	ซื้อ	$2.47	1.0%	1.4%	4.4%	7.4%	$35,906,058	$1,358,284,451	$1,358,284,451	1.0
59	Bitget Token BGB	ซื้อ	$1.90	0.0%	0.3%	1.1%	12.0%	$22,825,402	$1,331,880,323	$1,738,944,198	0.77
60	BFUSD BFUSD		$1.00	0.0%	0.0%	0.1%	0.1%	$647,918	$1,320,119,796	$1,320,119,796	1.0
61	Ondo US Dollar Yield USDY		$1.12	1.0%	1.0%	1.0%	0.5%	$915,791	$1,319,030,343	$2,116,513,377	0.62
62	Ethereum Classic ETC	ซื้อ	$8.36	1.8%	2.5%	2.8%	1.6%	$45,356,519	$1,304,043,834	$1,304,048,836	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$131,339,933	$1,288,759,121	$1,288,759,121	1.0
	Wrapped Tron WTRX		$0.3200	0.1%	0.8%	1.1%	7.7%	$3,711,904	$1,279,916,568	$1,279,916,568	1.0
63	Ondo ONDO	ซื้อ	$0.2519	1.1%	3.1%	3.9%	2.8%	$71,314,772	$1,226,741,061	$2,519,321,750	0.49
64	KuCoin KCS	ซื้อ	$8.55	1.0%	3.2%	4.5%	6.4%	$20,561,216	$1,151,252,975	$1,215,375,332	0.95
65	Gate GT	ซื้อ	$6.75	0.5%	2.0%	3.9%	5.2%	$2,364,262	$1,133,103,428	$1,133,103,428	1.0
66	Pump.fun PUMP	ซื้อ	$0.001861	2.4%	3.2%	7.1%	6.1%	$56,352,958	$1,096,171,357	$1,857,897,424	0.59
67	Quant QNT	ซื้อ	$75.16	0.9%	1.0%	0.0%	13.1%	$10,266,063	$1,092,161,684	$1,097,291,780	1.0
	Wrapped BNB WBNB		$609.16	0.7%	2.8%	0.8%	6.7%	$266,920,911	$1,079,532,966	$1,079,770,137	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.1%	0.1%	0.3%	$286,351	$1,069,917,519	$1,069,917,519	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,855,801	$1,068,039,442	$1,068,039,442	1.0
	Wrapped SOL SOL	ซื้อ	$84.20	1.2%	2.7%	3.1%	3.1%	$513,271,265	$1,042,741,054	$1,042,741,054	1.0
	clBTC CLBTC		$71,011.36	-	-	-	-	$3.41	$991,042,847	$991,042,847	1.0
68	Render RENDER	ซื้อ	$1.90	1.2%	0.3%	1.3%	6.2%	$74,188,350	$983,957,015	$1,011,954,248	0.97
69	Worldcoin WLD	ซื้อ	$0.3006	1.0%	3.1%	19.9%	15.2%	$152,098,138	$982,210,806	$3,005,807,535	0.33
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.82	0.9%	2.0%	3.2%	1.0%	$7,257,244	$955,332,798	$955,332,798	1.0
70	Morpho MORPHO	ซื้อ	$1.71	1.1%	2.4%	7.6%	8.2%	$13,837,624	$947,001,721	$1,713,741,721	0.55
	Jito Staked SOL JITOSOL		$107.07	1.1%	2.6%	3.2%	2.7%	$8,875,905	$940,194,348	$940,194,348	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.7%	1.9%	2.7%	$0.00	$937,353,456	$937,353,456	1.0
72	Algorand ALGO	ซื้อ	$0.1040	0.6%	0.6%	16.0%	13.9%	$32,290,305	$926,310,783	$926,317,495	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$59,692,673	$922,463,246	$922,463,246	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08425	0.7%	1.9%	9.2%	12.2%	$49,855,969	$895,156,736	$895,156,736	1.0
74	NEXO NEXO	ซื้อ	$0.8912	0.9%	2.5%	3.9%	0.7%	$6,529,538	$890,358,900	$890,358,900	1.0
	Rocket Pool ETH RETH		$2,631.17	1.5%	3.0%	6.2%	9.4%	$523,265	$887,753,197	$887,753,197	1.0