ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,501,335,818,668

มูลค่าตามราคาตลาด 2.8%

$77,370,963,435

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$71,152.25	0.2%	3.4%	5.9%	1.1%	$30,221,776,635	$1,423,814,666,990	$1,423,814,666,990	1.0
2	Ethereum ETH	ซื้อ	$2,202.73	0.4%	4.2%	7.4%	3.1%	$15,889,870,873	$265,836,617,809	$265,836,617,809	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.1%	0.0%	$51,505,583,051	$184,432,601,024	$189,901,311,352	0.97
4	XRP XRP	ซื้อ	$1.33	0.2%	2.0%	2.6%	5.7%	$2,048,095,499	$81,759,546,444	$133,127,818,348	0.61
5	BNB BNB	ซื้อ	$592.30	0.1%	3.1%	0.1%	10.6%	$1,025,295,553	$80,776,616,885	$80,776,616,885	1.0
6	USDC USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$7,731,095,685	$78,635,889,659	$78,635,162,891	1.0
7	Solana SOL	ซื้อ	$82.10	0.1%	3.5%	3.3%	8.5%	$3,025,694,831	$47,173,041,084	$47,173,043,513	1.0
8	TRON TRX	ซื้อ	$0.3224	0.1%	0.9%	1.0%	11.0%	$478,757,927	$30,552,085,099	$30,552,682,594	1.0
	Lido Staked Ether STETH		$2,202.78	0.5%	3.0%	7.4%	3.2%	$10,385,388	$20,743,692,327	$20,743,692,327	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$102,995	$17,311,391,077	$17,311,391,077	1.0
10	Dogecoin DOGE	ซื้อ	$0.09112	0.4%	2.5%	0.9%	7.0%	$1,320,899,722	$14,014,009,976	$15,445,584,504	0.91
11	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$36,128,700	$11,596,814,683	$11,596,814,683	1.0
12	WhiteBIT Coin WBT	ซื้อ	$52.13	0.2%	2.4%	2.0%	6.5%	$50,482,571	$11,125,673,995	$16,664,566,672	0.67
	Wrapped stETH WSTETH		$2,714.35	0.5%	2.8%	7.4%	5.4%	$9,265,629	$10,132,084,206	$10,132,084,206	1.0
13	Hyperliquid HYPE	ซื้อ	$41.05	0.1%	3.2%	15.7%	13.1%	$247,152,003	$9,792,664,952	$39,529,394,332	0.25
14	LEO Token LEO	ซื้อ	$10.13	0.0%	0.0%	0.5%	11.7%	$466,255	$9,328,531,457	$9,980,683,921	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.0%	$787,118,470	$8,986,777,969	$8,986,777,969	1.0
15	Cardano ADA	ซื้อ	$0.2394	0.3%	4.6%	1.5%	12.0%	$520,152,550	$8,843,678,502	$10,773,189,012	0.82
	Wrapped Bitcoin WBTC		$71,052.38	0.3%	2.8%	5.9%	0.2%	$146,015,863	$8,456,640,910	$8,456,640,910	1.0
16	Bitcoin Cash BCH	ซื้อ	$422.41	0.3%	3.7%	0.8%	9.2%	$190,536,581	$8,456,605,217	$8,456,660,657	1.0
	Wrapped Beacon ETH WBETH		$2,411.99	0.3%	3.0%	7.5%	4.0%	$1,687,097	$8,115,883,714	$8,115,883,714	1.0
	Aave v3 WETH AWETH		$2,197.66	0.5%	2.8%	6.9%	2.8%	$1,318.99	$7,186,473,305	$7,186,473,305	1.0
	sUSDS SUSDS		$1.09	0.4%	0.2%	0.4%	0.3%	$1,080,224	$6,547,511,703	$6,547,511,703	1.0
17	Chainlink LINK	ซื้อ	$8.78	0.5%	3.7%	2.2%	5.6%	$314,176,322	$6,386,180,418	$8,783,084,415	0.73
18	Monero XMR	ซื้อ	$340.56	0.5%	0.5%	2.7%	4.3%	$86,380,707	$6,282,798,552	$6,282,798,552	1.0
	Coinbase Wrapped BTC CBBTC		$71,162.06	0.2%	2.9%	5.9%	1.1%	$326,471,945	$6,209,416,615	$6,209,416,615	1.0
19	Zcash ZEC	ซื้อ	$365.34	0.5%	3.2%	52.4%	71.3%	$371,559,177	$6,083,913,761	$6,084,239,691	1.0
20	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$47,951,168	$5,828,321,913	$5,828,321,913	1.0
	Wrapped eETH WEETH		$2,405.53	0.4%	3.0%	7.5%	5.2%	$1,384,298	$5,798,480,519	$5,798,480,519	1.0
21	Canton CC	ซื้อ	$0.1453	0.1%	0.3%	4.3%	3.3%	$4,517,200	$5,562,718,355	$5,562,718,355	1.0
22	Stellar XLM	ซื้อ	$0.1515	0.0%	2.3%	4.4%	7.9%	$75,004,877	$5,015,332,496	$7,576,603,531	0.66
23	MemeCore M	ซื้อ	$2.83	1.5%	3.8%	12.3%	89.3%	$13,305,111	$4,964,235,620	$15,136,915,355	0.33
	WETH WETH		$2,203.46	0.5%	3.0%	7.4%	3.1%	$33,404,970	$4,745,099,154	$4,745,099,154	1.0
24	Dai DAI	ซื้อ	$1.00	0.0%	0.1%	0.0%	0.0%	$16,895,404	$4,426,379,672	$4,426,379,672	1.0
25	USD1 USD1		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,417,399,889	$4,159,853,837	$4,159,853,837	1.0
26	Litecoin LTC	ซื้อ	$53.82	0.2%	2.2%	1.3%	3.5%	$249,616,702	$4,147,712,553	$4,147,929,899	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.1%	0.0%	$106,921,388	$4,065,744,293	$4,065,744,293	1.0
27	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$78,601,024	$4,021,229,850	$4,021,229,850	1.0
28	Avalanche AVAX	ซื้อ	$9.14	0.9%	3.0%	3.3%	7.8%	$248,870,065	$3,944,213,757	$4,233,509,291	0.93
29	Rain RAIN	ซื้อ	$0.007999	0.6%	0.9%	20.8%	11.0%	$16,829,597	$3,826,586,824	$9,198,582,262	0.42
30	Hedera HBAR	ซื้อ	$0.08601	0.1%	2.6%	0.8%	11.7%	$65,173,928	$3,726,094,671	$4,300,587,212	0.87
31	Toncoin TON	ซื้อ	$1.46	1.4%	1.7%	17.3%	11.3%	$206,910,435	$3,621,793,148	$7,537,647,161	0.48
32	Sui SUI	ซื้อ	$0.9092	0.3%	4.1%	7.3%	10.3%	$322,544,607	$3,594,909,360	$9,093,234,746	0.4
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.2%	$30,759,556	$3,453,282,519	$3,453,282,519	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5809	0.3%	3.0%	0.3%	4.3%	$119,928,131	$3,422,823,466	$3,424,313,806	1.0
34	Cronos CRO	ซื้อ	$0.06818	0.0%	2.2%	1.3%	11.8%	$9,737,605	$2,887,078,981	$6,718,623,331	0.43
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,682,467,564	$2,682,467,564	1.0
36	Tether Gold XAUT	ซื้อ	$4,687.98	0.0%	0.8%	1.7%	6.6%	$141,458,478	$2,623,845,163	$3,317,889,884	0.79
37	World Liberty Financial WLFI	ซื้อ	$0.07953	0.5%	0.3%	18.7%	23.6%	$107,398,031	$2,528,924,237	$7,961,925,715	0.32
38	Bittensor TAO	ซื้อ	$262.07	1.3%	1.1%	11.6%	11.0%	$360,362,657	$2,515,864,979	$5,504,893,369	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,443,379,496	$2,443,379,496	1.0
40	PAX Gold PAXG	ซื้อ	$4,694.18	0.0%	0.8%	1.6%	7.1%	$83,962,205	$2,383,178,329	$2,383,178,329	1.0
41	Mantle MNT	ซื้อ	$0.6657	0.0%	2.9%	0.3%	8.1%	$26,310,880	$2,183,447,831	$4,142,704,554	0.53
42	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$30,323,912	$2,102,568,551	$2,102,568,551	1.0
43	Polkadot DOT	ซื้อ	$1.24	0.2%	4.1%	0.8%	18.2%	$142,619,066	$2,078,270,251	$2,078,270,251	1.0
44	Uniswap UNI	ซื้อ	$3.05	0.2%	3.8%	1.1%	25.7%	$166,605,056	$1,930,973,843	$2,733,994,379	0.71
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$3,630,159	$1,799,385,637	$1,799,385,637	1.0
45	Falcon USD USDF		$0.9984	0.0%	0.1%	0.1%	0.1%	$508,050	$1,792,845,074	$1,792,845,074	1.0
46	NEAR Protocol NEAR	ซื้อ	$1.36	0.8%	3.9%	9.1%	0.6%	$179,940,591	$1,758,342,046	$1,758,342,088	1.0
47	OKB OKB	ซื้อ	$83.12	0.1%	2.7%	0.8%	11.3%	$12,744,162	$1,745,824,487	$1,745,824,487	1.0
48	Sky SKY	ซื้อ	$0.07399	0.2%	4.7%	0.3%	8.7%	$11,403,357	$1,712,790,850	$1,735,387,739	0.99
49	Pi Network PI	ซื้อ	$0.1673	0.4%	0.2%	1.4%	30.4%	$15,313,321	$1,697,004,472	$2,610,776,110	0.65
50	HTX DAO HTX	ซื้อ	$0.0₅1776	0.1%	0.8%	2.2%	11.1%	$10,627,004	$1,628,029,733	$1,628,029,733	1.0
51	Aster ASTER	ซื้อ	$0.6621	0.1%	2.0%	0.0%	5.6%	$131,755,353	$1,627,937,029	$5,179,693,103	0.31
52	USDD USDD		$1.00	0.1%	0.0%	0.2%	0.0%	$4,178,520	$1,521,768,542	$1,524,643,760	1.0
	Kelp DAO Restaked ETH RSETH		$2,354.29	0.3%	2.5%	7.3%	3.5%	$1,684.75	$1,516,997,955	$1,516,997,955	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3494	0.2%	4.3%	4.8%	0.1%	$341,645,951	$1,470,003,536	$1,470,003,536	1.0
	Wrapped Tron WTRX		$0.3226	0.2%	0.9%	1.1%	11.2%	$58,410,036	$1,435,970,690	$1,435,970,690	1.0
54	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$51,810,551	$1,420,562,865	$1,420,562,865	1.0
55	Aave AAVE	ซื้อ	$90.83	1.2%	3.1%	1.0%	20.7%	$218,291,311	$1,377,550,724	$1,453,426,249	0.95
56	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.0%	0.3%	$0.00	$1,346,893,592	$1,346,893,592	1.0
57	Internet Computer ICP	ซื้อ	$2.44	0.2%	3.9%	7.9%	8.2%	$40,788,160	$1,344,569,467	$1,344,569,467	1.0
58	Bitget Token BGB	ซื้อ	$1.91	0.2%	2.5%	2.6%	11.9%	$22,402,903	$1,333,618,623	$1,741,213,777	0.77
	Binance-Peg WETH WETH		$2,203.61	0.5%	3.0%	7.5%	3.1%	$29,341,325	$1,331,886,127	$1,331,886,127	1.0
59	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$498,291	$1,319,867,763	$1,319,867,763	1.0
60	Ondo US Dollar Yield USDY		$1.12	1.0%	0.9%	0.4%	1.6%	$937,060	$1,319,252,366	$2,116,869,645	0.62
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$72,208,931	$1,288,877,251	$1,288,877,251	1.0
61	Ethereum Classic ETC	ซื้อ	$8.17	0.1%	2.9%	4.3%	5.2%	$44,970,260	$1,276,229,486	$1,276,338,194	1.0
62	RaveDAO RAVE		$5.03	22.1%	130.6%	1938.7%	1876.4%	$331,610,532	$1,221,956,381	$4,926,360,622	0.25
63	Ondo ONDO	ซื้อ	$0.2458	0.2%	4.1%	1.7%	7.0%	$61,270,791	$1,197,099,936	$2,458,448,650	0.49
64	Gate GT	ซื้อ	$6.62	0.2%	3.3%	2.4%	6.2%	$3,145,160	$1,133,103,428	$1,133,103,428	1.0
65	KuCoin KCS	ซื้อ	$8.30	0.3%	3.0%	3.7%	2.4%	$21,495,942	$1,117,724,063	$1,179,978,930	0.95
66	Quant QNT	ซื้อ	$75.71	0.0%	2.0%	1.4%	16.0%	$12,365,816	$1,100,658,326	$1,105,828,333	1.0
67	Pump.fun PUMP	ซื้อ	$0.001802	0.5%	4.3%	9.5%	12.8%	$55,565,410	$1,062,650,342	$1,801,082,761	0.59
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$4,029,076	$1,061,662,692	$1,063,631,900	1.0
	Wrapped BNB WBNB		$592.41	0.0%	2.7%	0.0%	10.7%	$169,957,579	$1,048,159,408	$1,048,159,408	1.0
	Wrapped SOL SOL	ซื้อ	$82.13	0.2%	3.5%	3.4%	8.5%	$417,845,542	$1,002,738,747	$1,002,738,747	1.0
	clBTC CLBTC		$70,732.19	-	5.1%	4.5%	2.0%	$3.22	$987,146,756	$987,146,756	1.0
68	Render RENDER	ซื้อ	$1.90	0.7%	8.0%	2.9%	4.0%	$84,252,034	$983,149,495	$1,011,123,751	0.97
69	Worldcoin WLD	ซื้อ	$0.2941	1.4%	1.6%	18.3%	20.2%	$152,916,675	$961,490,252	$2,944,444,852	0.33
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.4%	$423,945	$949,450,678	$949,450,678	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.75	0.2%	2.2%	3.5%	2.7%	$6,688,149	$934,037,647	$934,037,647	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.1%	1.9%	2.7%	$0.00	$927,217,735	$927,217,735	1.0
71	Algorand ALGO	ซื้อ	$0.1038	0.7%	5.5%	12.2%	10.0%	$31,805,842	$923,915,848	$923,939,358	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$10,345,547	$922,407,993	$922,407,993	1.0
72	Morpho MORPHO	ซื้อ	$1.67	0.6%	6.8%	14.6%	10.5%	$11,733,984	$921,910,476	$1,668,672,654	0.55
	Jito Staked SOL JITOSOL		$104.43	0.1%	3.5%	3.0%	8.2%	$7,285,182	$917,216,315	$917,216,376	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08304	0.5%	3.2%	7.9%	15.0%	$54,285,794	$882,388,053	$882,388,053	1.0
74	Kaspa KAS	ซื้อ	$0.03215	0.1%	2.3%	4.3%	4.7%	$20,729,388	$878,540,890	$879,516,113	1.0
75	Cosmos Hub ATOM	ซื้อ	$1.75	0.5%	1.7%	4.2%	6.7%	$39,298,791	$878,043,097	$878,043,097	1.0