ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,353,537,473,165

มูลค่าตามราคาตลาด 1.3%

$94,707,468,105

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$66,335.09	0.0%	1.0%	4.9%	15.1%	$32,282,212,440	$1,329,574,695,113	$1,329,574,695,113	1.0
2	Ethereum ETH	ซื้อ	$1,773.92	0.2%	3.2%	5.6%	18.8%	$17,725,382,748	$214,090,800,993	$214,090,800,993	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$62,899,222,124	$186,434,028,898	$191,897,597,192	0.97
4	BNB BNB	ซื้อ	$615.28	0.0%	0.1%	2.0%	6.1%	$1,072,428,933	$82,938,491,793	$82,938,491,793	1.0
5	XRP XRP	ซื้อ	$1.23	0.2%	4.4%	5.3%	13.0%	$3,136,240,845	$76,537,788,573	$123,323,121,689	0.62
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,933,903,632	$74,969,047,472	$75,079,467,593	1.0
7	Solana SOL	ซื้อ	$74.49	0.2%	4.4%	11.2%	14.1%	$3,139,726,564	$43,190,582,398	$46,801,984,475	0.92
8	TRON TRX	ซื้อ	$0.3177	0.0%	0.7%	1.9%	10.3%	$598,416,768	$30,127,694,891	$30,128,011,742	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	1.3%	0.0%	1.1%	$19,532,106	$19,330,310,285	$19,330,310,285	1.0
10	Hyperliquid HYPE	ซื้อ	$72.70	0.3%	11.0%	18.3%	69.7%	$1,806,479,555	$16,186,528,105	$69,514,060,788	0.23
	Lido Staked Ether STETH		$1,773.45	0.1%	3.3%	5.3%	18.8%	$56,055,132	$15,948,807,004	$15,948,807,004	1.0
11	Dogecoin DOGE	ซื้อ	$0.08764	0.0%	1.0%	1.5%	20.1%	$1,054,808,441	$13,557,171,403	$13,557,235,385	1.0
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$62,599,478	$10,564,517,041	$10,564,517,041	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.0%	0.0%	$771,360,976	$9,178,601,187	$9,178,601,187	1.0
13	LEO Token LEO	ซื้อ	$9.70	0.5%	1.0%	3.3%	3.5%	$297,677	$8,921,509,299	$9,550,134,990	0.93
14	Zcash ZEC	ซื้อ	$525.32	0.6%	6.4%	13.9%	1.2%	$936,884,086	$8,807,650,359	$8,807,889,984	1.0
15	Rain RAIN	ซื้อ	$0.01397	1.7%	3.4%	5.9%	85.8%	$42,649,199	$8,700,513,598	$16,067,111,165	0.54
	Wrapped stETH WSTETH		$2,194.19	0.1%	3.3%	5.9%	18.9%	$60,109,640	$7,848,146,816	$7,848,146,816	1.0
	Wrapped Bitcoin WBTC		$66,201.47	0.2%	0.7%	5.0%	15.0%	$145,021,638	$7,698,206,419	$7,698,206,419	1.0
16	Stellar XLM	ซื้อ	$0.2160	0.2%	14.3%	7.2%	42.1%	$1,006,482,996	$7,297,286,147	$10,800,528,536	0.68
17	Cardano ADA	ซื้อ	$0.1784	0.2%	1.2%	5.1%	30.1%	$608,515,514	$6,638,933,143	$8,029,668,695	0.83
	Wrapped Beacon ETH WBETH		$1,948.82	0.4%	3.3%	5.4%	18.6%	$5,770,210	$6,556,308,430	$6,556,308,430	1.0
18	Monero XMR	ซื้อ	$344.50	0.7%	3.1%	5.5%	11.0%	$195,593,953	$6,474,997,856	$6,474,997,856	1.0
19	WhiteBIT Coin WBT	ซื้อ	$54.29	0.1%	1.8%	20.7%	5.7%	$94,315,386	$6,419,037,489	$15,968,648,435	0.4
20	Canton CC	ซื้อ	$0.1637	0.5%	0.4%	1.5%	6.4%	$14,024,997	$6,349,170,505	$6,349,170,505	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$8,789,051	$6,164,655,850	$6,164,655,850	1.0
21	Chainlink LINK	ซื้อ	$8.28	0.3%	1.1%	4.4%	15.1%	$300,618,852	$6,020,251,133	$8,279,812,100	0.73
	Coinbase Wrapped BTC CBBTC		$66,306.60	0.2%	0.9%	5.0%	15.1%	$388,413,474	$5,642,463,057	$5,642,463,057	1.0
22	Gram (prev. Toncoin) GRAM		$1.70	0.0%	5.5%	3.6%	12.0%	$12,852,811	$4,561,640,578	$8,830,097,062	0.52
23	USD1 USD1		$1.00	0.0%	0.0%	0.2%	0.0%	$1,510,008,059	$4,525,904,255	$4,525,904,255	1.0
24	Bitcoin Cash BCH	ซื้อ	$225.09	0.1%	5.7%	7.0%	45.8%	$255,174,286	$4,512,006,532	$4,512,067,719	1.0
25	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.1%	$50,539,701	$4,490,478,068	$4,490,478,068	1.0
	WETH WETH		$1,773.64	0.1%	3.2%	5.6%	18.8%	$14,664,761	$4,397,994,698	$4,397,994,698	1.0
26	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$200,674,360	$4,194,765,250	$4,194,765,250	1.0
	USDT0 USDT0		$0.9993	0.0%	0.0%	0.0%	0.0%	$99,145,469	$4,061,821,199	$4,061,821,199	1.0
	Aave v3 WETH AWETH		$1,772.44	0.4%	3.3%	5.6%	18.7%	$1,418,566	$3,980,326,177	$3,980,326,177	1.0
27	MemeCore M	ซื้อ	$3.00	0.5%	1.5%	0.2%	7.6%	$11,213,405	$3,940,390,827	$16,143,282,204	0.24
28	Hedera HBAR	ซื้อ	$0.08309	0.8%	2.0%	2.6%	9.3%	$93,883,913	$3,611,928,564	$4,154,195,347	0.87
29	Litecoin LTC	ซื้อ	$45.78	0.4%	1.4%	6.7%	18.5%	$297,298,173	$3,538,296,655	$3,538,397,665	1.0
30	Sui SUI	ซื้อ	$0.7917	0.3%	0.7%	4.8%	26.2%	$428,706,251	$3,189,355,068	$7,915,609,947	0.4
31	NEAR Protocol NEAR	ซื้อ	$2.45	1.2%	2.9%	11.9%	60.8%	$557,169,113	$3,182,008,241	$3,182,008,264	1.0
32	LAB LAB		$10.28	2.8%	0.8%	8.8%	109.3%	$28,965,611	$3,179,805,406	$10,173,982,372	0.31
	Wrapped eETH WEETH		$1,945.51	0.1%	3.2%	5.7%	18.7%	$4,308,842	$3,171,397,787	$3,171,397,787	1.0
33	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,063,797,713	$3,063,797,713	1.0
34	Avalanche AVAX	ซื้อ	$6.92	1.0%	2.2%	2.4%	25.9%	$237,260,351	$2,987,717,638	$3,206,857,223	0.93
35	Shiba Inu SHIB	ซื้อ	$0.0₅5031	0.2%	0.6%	6.3%	13.9%	$110,733,639	$2,964,504,199	$2,965,795,439	1.0
36	Cronos CRO	ซื้อ	$0.06226	0.0%	1.1%	1.3%	12.5%	$10,496,526	$2,792,486,403	$6,146,392,910	0.45
37	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$91,471,187	$2,745,538,599	$2,745,538,599	1.0
38	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$80,007,305	$2,712,796,566	$2,712,796,566	1.0
39	Tether Gold XAUT	ซื้อ	$4,314.58	0.2%	0.2%	0.2%	4.7%	$176,014,121	$2,643,929,824	$3,053,461,804	0.87
40	Bittensor TAO	ซื้อ	$268.57	1.5%	4.8%	24.1%	1.4%	$363,697,954	$2,583,651,704	$5,653,215,593	0.46
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,383,535,592	$2,383,535,592	1.0
42	Worldcoin WLD	ซื้อ	$0.6390	6.9%	7.8%	27.2%	162.0%	$1,390,447,587	$2,174,637,826	$6,387,842,466	0.34
43	Ondo US Dollar Yield USDY		$1.13	0.3%	0.6%	0.5%	0.2%	$302,539	$2,136,619,643	$2,136,619,643	1.0
44	PAX Gold PAXG	ซื้อ	$4,323.80	0.2%	0.2%	0.1%	4.5%	$109,319,231	$1,975,488,565	$1,975,488,565	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.06171	2.5%	1.5%	11.0%	0.7%	$44,124,716	$1,956,074,393	$6,156,205,279	0.32
46	Mantle MNT	ซื้อ	$0.5760	0.2%	0.5%	6.8%	10.6%	$26,236,190	$1,902,171,181	$3,582,419,919	0.53
47	Uniswap UNI	ซื้อ	$2.99	1.5%	15.2%	18.4%	15.0%	$379,770,551	$1,860,547,947	$2,674,504,924	0.7
48	Ondo ONDO	ซื้อ	$0.3769	1.2%	0.5%	2.3%	4.9%	$173,672,027	$1,836,286,106	$3,771,126,339	0.49
49	Aster ASTER	ซื้อ	$0.6569	0.1%	4.1%	5.7%	1.4%	$105,023,976	$1,756,511,101	$5,132,042,746	0.34
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.4%	$5,202,486	$1,728,027,198	$1,728,027,198	1.0
50	Polkadot DOT	ซื้อ	$1.01	0.3%	1.3%	4.4%	20.4%	$125,574,875	$1,714,068,354	$1,714,068,354	1.0
	Wrapped SOL SOL	ซื้อ	$74.47	0.3%	4.3%	11.1%	14.2%	$413,463,333	$1,657,185,216	$1,657,185,216	1.0
51	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$92,155,306	$1,646,488,234	$1,646,488,234	1.0
	Staked TAO (Root) SN0		$268.60	1.5%	4.7%	24.2%	1.0%	$44,916,608	$1,633,856,605	$1,633,856,605	1.0
52	OKB OKB	ซื้อ	$76.13	0.4%	1.3%	4.5%	8.8%	$19,576,307	$1,598,323,046	$1,598,323,046	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$103,638,170	$1,588,567,975	$1,588,567,975	1.0
53	HTX DAO HTX	ซื้อ	$0.0₅1698	0.0%	0.6%	2.1%	13.3%	$15,692,203	$1,537,507,412	$1,537,507,412	1.0
54	Pi Network PI	ซื้อ	$0.1364	0.0%	1.6%	5.9%	14.2%	$13,308,286	$1,471,949,345	$2,264,537,453	0.65
55	Falcon USD USDF		$0.9941	0.0%	0.1%	0.1%	0.5%	$1,044,461	$1,458,695,429	$1,458,695,429	1.0
56	USDD USDD		$0.9993	0.0%	0.0%	0.0%	0.0%	$56,787,290	$1,357,895,433	$1,359,122,501	1.0
57	Internet Computer ICP	ซื้อ	$2.43	0.2%	3.7%	3.9%	7.5%	$99,609,054	$1,344,729,424	$1,344,729,424	1.0
58	Sky SKY	ซื้อ	$0.05764	0.1%	2.5%	0.7%	17.9%	$12,635,414	$1,342,737,857	$1,352,819,776	0.99
	Wrapped Tron WTRX		$0.3177	0.0%	0.6%	2.1%	10.3%	$35,892,637	$1,342,430,179	$1,342,430,179	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,392,634	$1,322,864,104	$1,322,864,104	1.0
59	BFUSD BFUSD		$0.9991	0.0%	0.1%	0.0%	0.0%	$4,557,089	$1,318,693,186	$1,318,693,186	1.0
60	Bitget Token BGB	ซื้อ	$1.83	0.2%	1.5%	0.3%	8.9%	$15,129,932	$1,280,530,591	$1,671,900,402	0.77
61	Morpho MORPHO	ซื้อ	$1.94	0.2%	2.5%	8.0%	9.2%	$12,362,265	$1,256,196,828	$1,942,904,586	0.65
62	Pepe PEPE	ซื้อ	$0.0₅2965	0.3%	2.0%	5.1%	21.8%	$225,990,264	$1,246,964,165	$1,246,964,165	1.0
	Bitcoin TRC20 BTCT		$65,990.80	0.6%	2.0%	4.7%	15.2%	$185,267	$1,164,212,632	$1,164,212,632	1.0
63	Ethereum Classic ETC	ซื้อ	$7.39	0.1%	1.9%	4.5%	18.5%	$48,434,210	$1,156,738,251	$1,156,738,251	1.0
64	Aave AAVE	ซื้อ	$75.60	0.9%	6.2%	20.1%	16.1%	$235,996,465	$1,148,693,511	$1,210,751,177	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$22,152,284	$1,125,613,315	$1,125,613,315	1.0
	Kinetiq Staked HYPE KHYPE		$74.20	0.5%	11.1%	18.5%	70.1%	$4,337,718	$1,084,049,947	$1,084,049,947	1.0
	Wrapped BNB WBNB		$615.20	0.1%	0.1%	2.0%	6.1%	$197,500,193	$1,065,916,797	$1,065,916,797	1.0
65	Audiera BEAT		$3.64	1.1%	19.8%	6.7%	479.8%	$57,743,932	$1,057,362,105	$3,671,183,755	0.29
66	Quant QNT	ซื้อ	$71.72	0.3%	3.6%	5.8%	8.6%	$12,422,094	$1,042,554,044	$1,047,451,124	1.0
	Kelp DAO Restaked ETH RSETH		$1,890.59	0.1%	2.7%	4.9%	19.2%	$1,460,927	$1,032,357,518	$1,032,357,518	1.0
67	Cosmos Hub ATOM	ซื้อ	$1.99	0.7%	1.5%	12.7%	4.1%	$40,770,057	$1,022,869,256	$1,022,869,256	1.0
68	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$7,764,121	$1,009,904,901	$1,009,904,901	1.0
69	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.1%	0.1%	1.1%	$0.00	$975,633,725	$975,633,725	1.0
70	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.11	0.0%	0.0%	0.1%	0.3%	$0.00	$971,983,860	$971,983,860	1.0
71	KuCoin KCS	ซื้อ	$7.21	0.2%	3.0%	13.3%	10.8%	$2,922,256	$971,387,297	$1,025,491,516	0.95
72	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.1%	0.1%	0.5%	0.1%	$0.00	$950,673,282	$950,673,282	1.0
73	Kaspa KAS	ซื้อ	$0.03402	1.0%	4.5%	6.0%	0.6%	$15,270,161	$936,573,910	$937,160,735	1.0
74	Render RENDER	ซื้อ	$1.79	0.0%	2.2%	9.1%	2.8%	$66,184,554	$930,164,780	$956,631,425	0.97
	clBTC CLBTC		$66,603.32	0.3%	1.2%	4.8%	15.7%	$22.05	$929,523,818	$929,523,818	1.0
75	USDtb USDTB		$0.9998	0.0%	0.0%	0.0%	0.1%	$11,762,333	$915,883,998	$915,883,998	1.0
	Binance-Peg WETH WETH		$1,773.64	0.2%	3.2%	5.6%	18.8%	$38,829,500	$895,764,378	$895,764,378	1.0
76	DeXe DEXE	ซื้อ	$18.77	1.5%	3.6%	15.9%	44.1%	$15,200,467	$877,213,512	$1,810,783,698	0.48