ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,683,284,677,733

มูลค่าตามราคาตลาด 0.6%

$112,043,174,334

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,836.89	0.1%	0.3%	3.9%	10.4%	$46,180,335,377	$1,557,991,700,932	$1,557,991,700,932	1.0
2	Ethereum ETH	ซื้อ	$2,344.54	0.1%	2.1%	0.6%	9.5%	$20,925,275,036	$282,845,088,009	$282,845,088,009	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$75,731,458,041	$188,844,376,639	$194,312,429,495	0.97
4	XRP XRP	ซื้อ	$1.42	0.1%	3.0%	0.7%	0.2%	$2,348,152,735	$87,199,763,729	$141,607,485,198	0.62
5	BNB BNB	ซื้อ	$636.12	0.0%	1.1%	1.9%	0.5%	$1,245,551,113	$85,747,586,535	$85,747,586,535	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,024,181,332	$78,307,723,726	$78,333,631,199	1.0
7	Solana SOL	ซื้อ	$85.77	0.2%	2.6%	0.6%	4.9%	$4,121,073,674	$49,377,400,242	$53,606,532,432	0.92
8	TRON TRX	ซื้อ	$0.3288	0.1%	1.0%	1.1%	6.1%	$614,757,116	$31,170,343,936	$31,170,558,088	1.0
	Lido Staked Ether STETH		$2,338.37	0.1%	2.2%	0.7%	9.2%	$77,329,676	$21,912,276,286	$21,912,276,286	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.0%	0.2%	0.7%	0.7%	$103,548,855	$17,606,412,621	$17,606,412,621	1.0
10	Dogecoin DOGE	ซื้อ	$0.09585	0.1%	1.5%	0.9%	2.3%	$1,608,989,803	$14,755,383,829	$14,755,383,829	1.0
11	WhiteBIT Coin WBT	ซื้อ	$55.35	0.1%	1.7%	1.3%	1.5%	$104,204,891	$11,821,402,201	$17,699,669,514	0.67
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$10,957,331	$10,881,770,907	$10,881,770,907	1.0
	Wrapped stETH WSTETH		$2,882.77	0.1%	2.3%	0.6%	9.5%	$52,346,188	$9,844,349,208	$9,844,349,208	1.0
13	Hyperliquid HYPE	ซื้อ	$40.87	0.3%	0.7%	9.4%	8.1%	$316,786,401	$9,752,725,316	$39,368,172,680	0.25
14	LEO Token LEO	ซื้อ	$10.32	0.3%	0.3%	1.7%	9.6%	$932,832	$9,505,092,607	$10,170,549,607	0.93
	Wrapped Bitcoin WBTC		$77,716.84	0.3%	0.3%	4.0%	10.4%	$256,266,027	$9,218,880,797	$9,218,880,797	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.0%	0.0%	0.0%	0.0%	$482,386,105	$9,185,926,320	$9,185,926,320	1.0
15	Cardano ADA	ซื้อ	$0.2469	0.1%	3.9%	1.2%	5.5%	$396,330,058	$9,128,008,628	$11,113,205,645	0.82
16	Bitcoin Cash BCH	ซื้อ	$455.79	0.0%	0.6%	3.1%	3.8%	$262,817,872	$9,126,826,794	$9,126,942,162	1.0
	Wrapped Beacon ETH WBETH		$2,569.50	0.1%	2.2%	0.4%	9.8%	$9,816,517	$8,649,933,807	$8,649,933,807	1.0
17	Monero XMR	ซื้อ	$369.53	1.5%	3.9%	7.8%	6.1%	$162,485,657	$6,821,563,961	$6,821,563,961	1.0
18	Chainlink LINK	ซื้อ	$9.20	0.0%	3.5%	1.1%	1.3%	$293,042,323	$6,691,848,721	$9,203,478,191	0.73
	Aave v3 WETH AWETH		$2,344.79	0.3%	1.9%	0.7%	9.7%	$65,589,400	$6,012,897,139	$6,012,897,139	1.0
	Coinbase Wrapped BTC CBBTC		$77,870.25	0.1%	0.3%	3.9%	10.4%	$523,195,748	$5,970,640,024	$5,970,640,024	1.0
19	MemeCore M	ซื้อ	$4.56	0.3%	1.7%	60.0%	163.8%	$18,868,752	$5,904,782,157	$24,474,434,671	0.24
20	Stellar XLM	ซื้อ	$0.1763	0.6%	2.9%	10.2%	6.6%	$120,495,981	$5,865,634,968	$8,813,442,482	0.67
21	Canton CC	ซื้อ	$0.1511	0.2%	0.1%	0.6%	2.5%	$10,136,613	$5,804,341,463	$5,804,341,463	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.3%	$141,586,149	$5,761,428,850	$5,761,428,850	1.0
	Wrapped eETH WEETH		$2,555.80	0.1%	2.2%	0.5%	9.4%	$55,094,072	$5,658,799,837	$5,658,799,837	1.0
22	Zcash ZEC	ซื้อ	$314.19	0.1%	3.3%	7.3%	37.8%	$254,638,013	$5,236,878,036	$5,238,308,995	1.0
23	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$292,093,320	$4,427,843,023	$4,427,843,023	1.0
24	USD1 USD1		$1.00	0.0%	0.0%	0.0%	0.1%	$1,733,407,696	$4,274,212,934	$4,274,212,934	1.0
25	Litecoin LTC	ซื้อ	$55.17	0.1%	2.0%	0.6%	0.6%	$348,720,400	$4,252,471,236	$4,252,771,891	1.0
26	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.1%	0.0%	$427,486,543	$4,245,076,994	$4,245,076,994	1.0
	WETH WETH		$2,345.50	0.1%	2.2%	0.4%	9.5%	$124,005,996	$4,233,173,024	$4,233,173,024	1.0
	USDT0 USDT0		$1.00	0.0%	0.1%	0.1%	0.1%	$139,155,074	$4,066,403,781	$4,066,403,781	1.0
27	Avalanche AVAX	ซื้อ	$9.27	0.2%	4.0%	2.3%	2.6%	$255,843,702	$4,004,448,649	$4,298,162,220	0.93
28	Hedera HBAR	ซื้อ	$0.09062	0.1%	0.7%	3.4%	2.6%	$84,124,818	$3,926,403,850	$4,531,531,764	0.87
29	Sui SUI	ซื้อ	$0.9362	0.1%	4.0%	3.6%	0.5%	$356,421,157	$3,704,215,719	$9,369,722,490	0.4
30	Rain RAIN	ซื้อ	$0.007601	0.2%	3.7%	2.9%	11.9%	$12,661,754	$3,636,029,050	$8,740,251,406	0.42
31	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$174,372,108	$3,609,765,674	$3,609,765,674	1.0
32	Shiba Inu SHIB	ซื้อ	$0.0₅6083	0.2%	2.3%	0.4%	0.0%	$108,487,425	$3,583,607,315	$3,585,167,747	1.0
33	Toncoin TON	ซื้อ	$1.35	0.3%	1.9%	4.4%	1.2%	$101,386,044	$3,369,845,721	$6,989,507,801	0.48
34	Cronos CRO	ซื้อ	$0.06970	0.2%	1.8%	0.1%	8.1%	$9,841,850	$3,034,561,903	$6,870,044,282	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	0.0%	0.2%	0.4%	$336,931	$2,923,134,899	$2,923,134,899	1.0
36	Tether Gold XAUT	ซื้อ	$4,689.49	0.0%	1.3%	2.5%	7.9%	$145,148,442	$2,625,608,764	$3,318,934,011	0.79
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,494,101,112	$2,494,101,112	1.0
38	World Liberty Financial WLFI	ซื้อ	$0.07681	0.0%	4.2%	5.3%	26.5%	$49,338,849	$2,441,659,516	$7,686,435,195	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.0%	0.3%	$132,082,456	$2,399,809,830	$2,399,809,830	1.0
39	Bittensor TAO	ซื้อ	$242.38	0.2%	2.7%	0.2%	22.8%	$153,517,250	$2,330,670,316	$5,099,674,137	0.46
40	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$42,366,941	$2,324,473,530	$2,324,473,530	1.0
41	PAX Gold PAXG	ซื้อ	$4,692.82	0.0%	1.3%	2.6%	7.8%	$163,791,933	$2,282,528,888	$2,282,528,888	1.0
42	Polkadot DOT	ซื้อ	$1.26	0.0%	5.2%	3.3%	11.6%	$140,947,942	$2,110,061,891	$2,110,061,891	1.0
43	Mantle MNT	ซื้อ	$0.6370	0.1%	0.0%	4.6%	9.5%	$100,130,724	$2,089,356,125	$3,964,182,248	0.53
44	Uniswap UNI	ซื้อ	$3.28	0.4%	3.2%	1.0%	8.5%	$165,494,776	$2,078,041,927	$2,940,326,832	0.71
45	Sky SKY	ซื้อ	$0.08279	0.1%	0.7%	9.8%	14.9%	$28,251,820	$1,920,495,800	$1,942,207,796	0.99
46	NEAR Protocol NEAR	ซื้อ	$1.38	0.2%	2.3%	3.3%	5.7%	$141,838,575	$1,786,527,320	$1,786,527,406	1.0
47	Falcon USD USDF		$0.9964	0.0%	0.1%	0.2%	0.2%	$1,283,733	$1,783,498,483	$1,783,498,483	1.0
48	OKB OKB	ซื้อ	$83.59	0.1%	1.4%	2.2%	1.6%	$17,235,070	$1,755,356,318	$1,755,356,318	1.0
49	Pi Network PI	ซื้อ	$0.1680	0.2%	1.5%	0.2%	10.9%	$11,903,888	$1,721,471,193	$2,647,918,178	0.65
50	HTX DAO HTX	ซื้อ	$0.0₅1830	0.1%	0.0%	2.3%	7.5%	$5,807,466	$1,657,337,489	$1,657,337,489	1.0
51	Aster ASTER	ซื้อ	$0.6713	0.0%	2.3%	0.5%	1.7%	$137,297,841	$1,650,743,067	$5,252,256,277	0.31
52	Pepe PEPE	ซื้อ	$0.0₅3768	0.1%	3.7%	5.0%	9.9%	$351,230,731	$1,586,815,652	$1,586,815,652	1.0
53	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,518,469,119	$1,518,469,119	1.0
54	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$248,329,088	$1,480,701,744	$1,480,701,744	1.0
	Staked TAO (Root) SN0		$242.29	0.1%	2.7%	0.2%	21.7%	$47,116,033	$1,469,573,670	$1,469,573,670	1.0
	Binance-Peg WETH WETH		$2,343.84	0.1%	2.3%	0.5%	9.4%	$47,152,604	$1,420,540,576	$1,420,540,576	1.0
55	Aave AAVE	ซื้อ	$91.80	0.4%	2.5%	14.4%	16.7%	$330,940,031	$1,393,201,826	$1,468,874,008	0.95
56	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$91,585,817	$1,375,121,179	$1,375,121,179	1.0
	Bitcoin TRC20 BTCT		$77,862.83	0.1%	0.2%	4.2%	10.4%	$82,919.21	$1,365,731,861	$1,365,731,861	1.0
57	Internet Computer ICP	ซื้อ	$2.46	0.0%	3.0%	3.2%	3.2%	$40,023,844	$1,360,474,850	$1,360,475,351	1.0
58	Bitget Token BGB	ซื้อ	$1.94	0.0%	1.9%	1.4%	4.1%	$21,428,802	$1,354,891,295	$1,768,988,036	0.77
59	BFUSD BFUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$9,289,587	$1,320,000,332	$1,320,000,332	1.0
60	Ethereum Classic ETC	ซื้อ	$8.43	0.3%	2.4%	1.4%	0.1%	$38,687,709	$1,318,126,477	$1,318,126,477	1.0
61	Ondo US Dollar Yield USDY		$1.12	0.9%	0.4%	0.8%	0.3%	$1,157,605	$1,316,241,119	$2,115,697,009	0.62
	Kelp DAO Restaked ETH RSETH		$2,074.00	0.0%	4.5%	17.6%	9.1%	$16,303.93	$1,305,895,606	$1,305,895,606	1.0
	Wrapped Tron WTRX		$0.3289	0.1%	1.0%	1.1%	6.1%	$63,382,734	$1,295,804,926	$1,295,804,926	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$97,826,081	$1,288,641,577	$1,288,641,577	1.0
62	Ondo ONDO	ซื้อ	$0.2577	0.0%	4.5%	1.5%	1.9%	$66,977,385	$1,255,412,031	$2,578,202,472	0.49
63	KuCoin KCS	ซื้อ	$8.40	0.4%	3.7%	2.8%	2.2%	$8,290,607	$1,134,880,711	$1,198,091,167	0.95
64	Gate GT	ซื้อ	$7.36	0.2%	0.5%	3.1%	10.7%	$2,715,524	$1,133,103,428	$1,133,103,428	1.0
	Wrapped BNB WBNB		$636.18	0.0%	1.2%	1.9%	0.6%	$128,138,514	$1,118,681,674	$1,118,681,674	1.0
	clBTC CLBTC		$77,880.02	0.3%	0.9%	5.0%	8.9%	$5.06	$1,086,902,686	$1,086,902,686	1.0
66	Pump.fun PUMP	ซื้อ	$0.001806	0.0%	6.4%	7.2%	0.9%	$54,795,259	$1,066,219,449	$1,807,132,010	0.59
65	Quant QNT	ซื้อ	$73.29	0.3%	2.0%	1.9%	4.4%	$8,515,178	$1,065,843,508	$1,070,849,983	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$2,230,421	$1,064,805,424	$1,064,805,424	1.0
67	Morpho MORPHO	ซื้อ	$1.92	0.2%	4.2%	7.2%	15.5%	$13,352,559	$1,058,642,636	$1,921,079,970	0.55
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$11,149,482	$1,049,168,507	$1,049,168,507	1.0
	Wrapped SOL SOL	ซื้อ	$85.86	0.1%	2.6%	0.6%	4.9%	$538,012,398	$1,029,902,448	$1,029,902,448	1.0
68	United Stables U		$1.00	0.1%	0.0%	0.0%	0.1%	$43,087,186	$1,027,491,814	$1,027,491,814	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.5%	0.9%	1.2%	$0.00	$1,006,703,122	$1,006,703,122	1.0
70	POL (ex-MATIC) POL	ซื้อ	$0.09257	0.3%	2.4%	6.8%	3.3%	$49,323,286	$984,536,216	$984,536,216	1.0
71	Kaspa KAS	ซื้อ	$0.03468	0.2%	0.7%	4.7%	0.0%	$21,322,286	$949,951,364	$950,178,155	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.91	0.0%	1.4%	0.9%	1.1%	$10,809,235	$936,244,557	$936,244,557	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.85	0.5%	3.1%	3.5%	4.5%	$42,392,566	$934,009,301	$934,009,301	1.0
73	Render RENDER	ซื้อ	$1.80	0.0%	2.7%	4.8%	3.4%	$72,942,972	$932,683,249	$959,221,553	0.97
74	Ethena ENA	ซื้อ	$0.1052	0.6%	7.7%	3.4%	14.2%	$110,207,944	$924,224,726	$1,582,689,505	0.58
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$62,305,176	$917,018,136	$917,018,136	1.0
	Jito Staked SOL JITOSOL		$109.33	0.1%	2.5%	0.7%	4.3%	$8,721,237	$914,385,552	$914,385,552	1.0