ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,604,338,135,475

มูลค่าตามราคาตลาด 4.3%

$126,019,123,861

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$74,488.50	0.1%	5.0%	8.9%	4.7%	$55,117,204,478	$1,490,714,007,367	$1,490,714,677,669	1.0
2	Ethereum ETH	ซื้อ	$2,368.85	0.2%	8.0%	12.8%	13.2%	$24,640,536,997	$285,881,891,076	$285,881,891,076	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$86,229,462,719	$184,730,690,673	$190,199,296,021	0.97
4	BNB BNB	ซื้อ	$616.11	0.3%	3.6%	3.1%	6.2%	$1,354,971,668	$84,003,728,663	$84,003,727,000	1.0
5	XRP XRP	ซื้อ	$1.37	0.2%	3.2%	3.9%	2.7%	$2,714,418,302	$83,991,887,762	$136,762,705,557	0.61
6	USDC USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$16,998,405,136	$78,785,114,467	$78,791,203,733	1.0
7	Solana SOL	ซื้อ	$86.15	0.1%	5.2%	8.2%	1.8%	$4,524,061,885	$49,558,222,935	$53,801,582,865	0.92
8	TRON TRX	ซื้อ	$0.3208	0.2%	0.0%	1.4%	7.9%	$507,615,971	$30,402,695,304	$30,402,945,759	1.0
	Lido Staked Ether STETH		$2,367.90	0.2%	8.0%	12.8%	13.4%	$8,246,390	$22,333,423,241	$22,335,921,883	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.7%	0.7%	2.4%	$14,802,046	$17,091,614,828	$17,091,614,828	1.0
10	Dogecoin DOGE	ซื้อ	$0.09373	0.1%	2.8%	3.6%	2.1%	$1,588,453,148	$14,417,387,546	$15,890,223,619	0.91
11	WhiteBIT Coin WBT	ซื้อ	$54.71	0.0%	5.0%	5.9%	1.4%	$78,516,271	$11,675,952,204	$17,488,799,694	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$93,141,183	$11,310,912,053	$11,314,458,527	1.0
	Wrapped stETH WSTETH		$2,917.55	0.1%	8.0%	12.8%	13.3%	$13,434,884	$10,942,700,051	$10,945,855,013	1.0
13	Hyperliquid HYPE	ซื้อ	$44.71	0.1%	7.4%	23.2%	18.2%	$421,295,209	$10,656,874,221	$43,017,889,973	0.25
14	LEO Token LEO	ซื้อ	$10.11	0.0%	0.2%	0.0%	11.5%	$448,938	$9,313,320,118	$9,964,594,972	0.93
15	Cardano ADA	ซื้อ	$0.2452	0.0%	3.0%	0.3%	6.6%	$469,662,793	$9,059,985,078	$11,036,689,277	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.0%	$1,038,499,177	$8,988,485,782	$8,988,485,782	1.0
	Wrapped Bitcoin WBTC		$74,374.79	0.0%	5.0%	9.0%	4.8%	$241,918,868	$8,859,225,251	$8,859,225,251	1.0
	Wrapped Beacon ETH WBETH		$2,593.87	0.2%	8.0%	12.9%	13.4%	$4,699,714	$8,721,383,795	$8,721,383,796	1.0
16	Bitcoin Cash BCH	ซื้อ	$434.90	0.3%	2.2%	0.7%	6.4%	$197,858,200	$8,706,064,754	$8,706,075,625	1.0
	Aave v3 WETH AWETH		$2,369.00	0.0%	8.0%	12.5%	13.4%	$4,796.58	$7,720,435,313	$7,719,817,829	1.0
17	Chainlink LINK	ซื้อ	$9.23	0.3%	5.3%	5.4%	0.8%	$406,181,010	$6,712,602,457	$9,232,021,358	0.73
	Coinbase Wrapped BTC CBBTC		$74,487.98	0.0%	5.0%	8.8%	4.6%	$501,340,155	$6,513,357,180	$6,513,357,180	1.0
18	Monero XMR	ซื้อ	$347.59	0.1%	1.4%	6.7%	1.9%	$109,425,211	$6,411,995,532	$6,411,995,532	1.0
	sUSDS SUSDS		$1.09	0.0%	0.2%	0.0%	0.5%	$15,270,418	$6,282,536,252	$6,285,561,994	1.0
	Wrapped eETH WEETH		$2,586.50	0.3%	8.0%	12.9%	13.3%	$17,443,848	$6,196,333,318	$6,196,074,417	1.0
19	Zcash ZEC	ซื้อ	$357.95	1.5%	0.9%	41.3%	66.0%	$593,325,552	$5,966,996,176	$5,967,162,418	1.0
20	Ethena USDe USDE		$1.00	0.0%	0.0%	0.0%	0.0%	$191,814,143	$5,830,870,046	$5,830,870,046	1.0
21	Canton CC	ซื้อ	$0.1514	0.2%	3.3%	2.8%	0.2%	$7,595,582	$5,804,646,926	$5,804,766,380	1.0
22	Stellar XLM	ซื้อ	$0.1558	0.1%	3.4%	0.2%	6.7%	$88,323,989	$5,157,354,616	$7,790,438,791	0.66
	WETH WETH		$2,369.33	0.2%	8.0%	12.8%	13.1%	$19,928,859	$5,055,037,817	$5,052,236,072	1.0
23	MemeCore M	ซื้อ	$2.83	1.6%	1.1%	4.4%	88.1%	$17,113,598	$4,952,539,467	$15,098,354,701	0.33
24	Dai DAI	ซื้อ	$0.9994	0.0%	0.2%	0.0%	0.1%	$75,637,503	$4,382,552,936	$4,377,492,035	1.0
25	Litecoin LTC	ซื้อ	$54.28	0.2%	1.0%	1.4%	1.3%	$381,433,006	$4,182,834,742	$4,182,922,612	1.0
26	USD1 USD1		$0.9991	0.0%	0.0%	0.1%	0.0%	$1,476,896,681	$4,093,790,600	$4,093,790,600	1.0
27	Avalanche AVAX	ซื้อ	$9.48	0.1%	4.4%	8.8%	2.6%	$365,430,224	$4,092,747,531	$4,392,937,545	0.93
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.0%	$167,368,785	$4,065,870,620	$4,065,870,620	1.0
28	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$138,929,501	$4,037,346,158	$4,037,346,158	1.0
29	Rain RAIN	ซื้อ	$0.008086	0.5%	1.5%	24.8%	8.9%	$17,891,663	$3,867,182,980	$9,296,164,538	0.42
30	Sui SUI	ซื้อ	$0.9508	0.5%	4.9%	9.6%	5.0%	$368,734,447	$3,759,125,603	$9,508,615,691	0.4
31	Hedera HBAR	ซื้อ	$0.08674	0.1%	1.9%	0.4%	7.4%	$85,183,722	$3,756,973,663	$4,336,227,154	0.87
32	Toncoin TON	ซื้อ	$1.44	0.2%	0.5%	16.6%	10.9%	$116,062,658	$3,559,934,779	$7,404,332,120	0.48
33	Shiba Inu SHIB	ซื้อ	$0.0₅5943	0.1%	2.4%	2.0%	1.3%	$118,439,727	$3,502,614,502	$3,504,139,593	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.3%	$42,289,286	$3,443,037,870	$3,437,304,591	1.0
34	Cronos CRO	ซื้อ	$0.07059	0.0%	3.1%	1.9%	9.1%	$12,970,422	$2,989,405,655	$6,956,418,567	0.43
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,682,492,844	$2,682,492,844	1.0
36	Tether Gold XAUT	ซื้อ	$4,743.41	0.1%	1.1%	3.2%	5.0%	$330,988,239	$2,654,928,953	$3,357,195,782	0.79
37	World Liberty Financial WLFI	ซื้อ	$0.08143	0.1%	3.2%	16.9%	21.7%	$76,717,000	$2,586,242,170	$8,142,369,683	0.32
38	Bittensor TAO	ซื้อ	$257.02	0.3%	1.1%	17.1%	0.7%	$271,214,585	$2,466,643,161	$5,397,192,494	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,443,379,496	$2,443,379,496	1.0
40	PAX Gold PAXG	ซื้อ	$4,753.11	0.1%	1.1%	3.1%	5.4%	$292,201,949	$2,412,875,195	$2,412,875,195	1.0
41	Mantle MNT	ซื้อ	$0.6835	0.1%	2.4%	4.4%	13.1%	$34,051,882	$2,239,743,326	$4,249,515,260	0.53
42	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$86,302,450	$2,159,418,702	$2,159,485,329	1.0
43	RaveDAO RAVE		$8.86	7.9%	45.7%	3340.0%	3029.2%	$583,626,442	$2,145,571,801	$8,649,949,044	0.25
44	Uniswap UNI	ซื้อ	$3.20	0.1%	5.3%	4.3%	18.6%	$216,140,576	$2,030,094,677	$2,874,143,644	0.71
45	Polkadot DOT	ซื้อ	$1.21	0.3%	1.9%	2.3%	14.4%	$336,454,742	$2,027,472,128	$2,027,508,630	1.0
46	NEAR Protocol NEAR	ซื้อ	$1.41	0.5%	3.3%	14.1%	4.5%	$243,202,034	$1,821,668,250	$1,821,668,247	1.0
47	Falcon USD USDF		$0.9987	0.0%	0.0%	0.1%	0.1%	$934,460	$1,787,444,200	$1,787,444,200	1.0
48	OKB OKB	ซื้อ	$84.54	0.0%	2.0%	3.0%	12.0%	$14,409,867	$1,774,503,899	$1,774,503,899	1.0
49	Sky SKY	ซื้อ	$0.07484	1.1%	3.2%	2.0%	2.3%	$11,256,368	$1,730,792,841	$1,753,627,231	0.99
50	Pi Network PI	ซื้อ	$0.1653	0.1%	1.1%	2.4%	17.2%	$14,235,378	$1,675,297,201	$2,577,380,310	0.65
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$5,865,649	$1,669,351,244	$1,668,748,607	1.0
51	Aster ASTER	ซื้อ	$0.6756	0.2%	2.3%	2.4%	5.8%	$124,250,081	$1,660,955,625	$5,284,750,111	0.31
52	HTX DAO HTX	ซื้อ	$0.0₅1779	0.0%	0.2%	2.4%	9.2%	$12,483,706	$1,630,942,213	$1,630,942,213	1.0
	Kelp DAO Restaked ETH RSETH		$2,529.03	0.1%	7.8%	12.6%	13.9%	$36,294.07	$1,614,935,506	$1,614,956,320	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3719	0.2%	6.8%	11.0%	10.9%	$410,568,452	$1,564,613,370	$1,564,613,370	1.0
55	Aave AAVE	ซื้อ	$101.59	0.7%	7.5%	9.5%	8.4%	$428,665,369	$1,540,537,641	$1,625,390,097	0.95
54	USDD USDD		$1.00	0.0%	0.1%	0.1%	0.0%	$10,372,345	$1,540,442,784	$1,540,442,784	1.0
56	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$118,369,312	$1,441,662,730	$1,441,662,730	1.0
	Binance-Peg WETH WETH		$2,369.92	0.1%	8.1%	12.9%	13.0%	$53,950,005	$1,433,076,296	$1,433,076,296	1.0
57	Internet Computer ICP	ซื้อ	$2.50	0.2%	2.8%	9.7%	7.1%	$38,524,458	$1,377,195,331	$1,377,195,553	1.0
58	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,372,243,822	$1,372,243,822	1.0
59	Bitget Token BGB	ซื้อ	$1.92	0.0%	1.5%	3.4%	11.6%	$23,686,659	$1,343,643,847	$1,754,303,019	0.77
60	Ethereum Classic ETC	ซื้อ	$8.53	0.2%	3.7%	2.3%	3.3%	$39,735,766	$1,333,486,952	$1,333,531,422	1.0
61	Ondo US Dollar Yield USDY		$1.12	0.3%	0.2%	0.5%	0.1%	$1,814,192	$1,326,042,756	$2,127,764,971	0.62
62	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$2,002,154	$1,319,603,247	$1,319,603,247	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$166,428,226	$1,288,800,597	$1,288,800,597	1.0
	Wrapped Tron WTRX		$0.3208	0.2%	0.0%	1.4%	8.0%	$37,964,063	$1,281,803,760	$1,281,803,760	1.0
63	Ondo ONDO	ซื้อ	$0.2556	0.3%	4.2%	0.7%	2.5%	$77,939,637	$1,244,399,237	$2,555,585,822	0.49
64	KuCoin KCS	ซื้อ	$8.67	0.2%	3.9%	7.2%	5.8%	$258,282	$1,165,574,998	$1,230,495,061	0.95
65	Gate GT	ซื้อ	$6.75	0.3%	2.1%	4.4%	5.9%	$1,610,180	$1,133,103,428	$1,133,103,428	1.0
66	Pump.fun PUMP	ซื้อ	$0.001900	0.1%	5.1%	13.5%	5.6%	$67,315,369	$1,120,577,740	$1,899,263,726	0.59
67	Quant QNT	ซื้อ	$75.61	0.6%	0.5%	3.5%	13.0%	$11,141,332	$1,100,236,351	$1,105,404,376	1.0
	Wrapped BNB WBNB		$616.13	0.3%	3.6%	3.1%	6.0%	$265,931,125	$1,090,893,382	$1,090,204,201	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$4,657,643	$1,073,600,048	$1,073,600,048	1.0
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.4%	$377,826	$1,068,020,017	$1,066,863,241	1.0
	Wrapped SOL SOL	ซื้อ	$86.16	0.2%	5.2%	8.3%	1.8%	$587,716,378	$1,052,010,644	$1,052,010,644	1.0
	clBTC CLBTC		$75,093.11	0.1%	0.9%	5.7%	6.7%	$9.54	$1,046,835,175	$1,046,835,175	1.0
68	Worldcoin WLD	ซื้อ	$0.3175	0.8%	8.3%	31.3%	11.2%	$161,305,244	$1,035,852,215	$3,169,963,486	0.33
69	Render RENDER	ซื้อ	$1.94	0.5%	2.2%	4.2%	0.4%	$91,846,970	$1,004,365,591	$1,032,943,524	0.97
70	Morpho MORPHO	ซื้อ	$1.81	0.3%	5.5%	15.1%	4.7%	$15,794,075	$998,525,477	$1,806,927,791	0.55
71	Algorand ALGO	ซื้อ	$0.1116	0.6%	9.3%	3.2%	23.1%	$47,388,816	$993,186,350	$993,201,305	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.89	0.1%	3.7%	6.4%	1.8%	$9,482,585	$970,576,805	$970,588,311	1.0
	Jito Staked SOL JITOSOL		$109.64	0.1%	5.3%	8.4%	1.5%	$10,732,260	$962,778,766	$962,778,898	1.0
72	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.7%	2.0%	2.8%	$0.00	$937,571,762	$937,571,762	1.0
	Rocket Pool ETH RETH		$2,756.90	0.1%	8.3%	13.1%	13.5%	$823,998	$933,529,937	$933,529,937	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$65,956,015	$922,274,621	$922,274,621	1.0
73	Kaspa KAS	ซื้อ	$0.03318	0.5%	4.8%	7.0%	8.1%	$23,819,385	$906,828,070	$907,949,852	1.0
74	NEXO NEXO	ซื้อ	$0.9030	0.0%	4.1%	6.5%	0.3%	$8,452,057	$902,529,172	$902,529,172	1.0