ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,493,653,915,971

มูลค่าตามราคาตลาด 0.6%

$66,871,139,759

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$70,930.42	0.1%	0.8%	2.5%	0.1%	$27,239,312,802	$1,418,749,964,324	$1,418,749,964,324	1.0
2	Ethereum ETH	ซื้อ	$2,191.54	0.1%	1.0%	2.8%	4.7%	$12,497,414,593	$264,315,456,737	$264,315,456,737	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$43,828,048,124	$184,436,332,597	$189,903,272,865	0.97
4	BNB BNB	ซื้อ	$595.62	0.1%	0.1%	1.2%	9.2%	$809,628,381	$81,202,652,610	$81,202,652,610	1.0
5	XRP XRP	ซื้อ	$1.32	0.2%	0.4%	1.3%	5.4%	$1,633,180,471	$81,081,360,646	$132,023,538,791	0.61
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$7,566,356,831	$78,574,219,224	$78,573,316,286	1.0
7	Solana SOL	ซื้อ	$82.00	0.1%	0.3%	0.5%	7.1%	$2,482,681,579	$47,087,865,898	$51,164,123,384	0.92
8	TRON TRX	ซื้อ	$0.3203	0.1%	0.0%	0.7%	9.1%	$486,615,683	$30,353,621,637	$30,354,550,652	1.0
	Lido Staked Ether STETH		$2,189.64	0.1%	1.1%	2.6%	4.6%	$6,618,886	$20,668,647,304	$20,668,647,304	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$102,995	$17,311,391,077	$17,311,391,077	1.0
10	Dogecoin DOGE	ซื้อ	$0.09104	0.1%	0.1%	2.1%	5.0%	$860,412,741	$13,992,645,637	$13,992,845,783	1.0
11	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$43,715,848	$11,587,519,140	$11,587,519,140	1.0
12	WhiteBIT Coin WBT	ซื้อ	$52.07	0.1%	0.6%	0.8%	6.2%	$38,630,503	$11,115,699,815	$16,649,626,868	0.67
	Wrapped stETH WSTETH		$2,697.43	0.2%	1.0%	2.7%	4.9%	$16,534,825	$10,076,395,039	$10,076,395,039	1.0
13	Hyperliquid HYPE	ซื้อ	$41.44	0.3%	1.3%	12.2%	12.4%	$198,760,763	$9,879,564,552	$39,880,176,126	0.25
14	LEO Token LEO	ซื้อ	$10.11	0.2%	0.0%	0.1%	11.5%	$108,309	$9,311,392,027	$9,962,434,422	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.0%	0.0%	0.0%	0.0%	$702,558,040	$8,984,602,914	$8,984,602,914	1.0
15	Cardano ADA	ซื้อ	$0.2378	0.1%	2.4%	7.5%	10.2%	$454,749,068	$8,784,599,957	$10,701,220,732	0.82
16	Bitcoin Cash BCH	ซื้อ	$425.79	0.0%	0.4%	1.8%	7.2%	$146,858,664	$8,530,161,672	$8,530,272,185	1.0
	Wrapped Bitcoin WBTC		$70,767.27	0.0%	0.8%	2.5%	0.3%	$96,212,164	$8,430,733,731	$8,430,733,731	1.0
	Wrapped Beacon ETH WBETH		$2,396.90	0.2%	1.1%	2.7%	4.8%	$2,531,000	$8,067,637,424	$8,067,637,424	1.0
	Aave v3 WETH AWETH		$2,194.01	0.0%	0.9%	2.6%	4.7%	$1,317.11	$7,163,131,751	$7,163,131,751	1.0
	sUSDS SUSDS		$1.09	0.1%	0.0%	0.2%	0.3%	$6,769,251	$6,546,554,629	$6,546,554,629	1.0
17	Monero XMR	ซื้อ	$347.00	1.3%	2.3%	5.9%	4.1%	$94,329,784	$6,399,483,684	$6,399,483,684	1.0
18	Chainlink LINK	ซื้อ	$8.76	0.2%	0.2%	2.4%	3.6%	$245,030,275	$6,367,741,755	$8,757,725,229	0.73
	Coinbase Wrapped BTC CBBTC		$70,936.29	0.1%	0.8%	2.5%	0.1%	$262,683,723	$6,208,320,163	$6,208,320,163	1.0
19	Zcash ZEC	ซื้อ	$363.54	0.1%	1.0%	42.9%	74.5%	$372,033,314	$6,046,456,614	$6,047,033,548	1.0
20	Ethena USDe USDE		$0.9993	0.1%	0.0%	0.0%	0.1%	$101,020,821	$5,822,711,474	$5,822,711,474	1.0
	Wrapped eETH WEETH		$2,391.43	0.2%	1.0%	2.7%	4.8%	$35,417,960	$5,744,557,632	$5,744,557,632	1.0
21	Canton CC	ซื้อ	$0.1454	0.6%	0.5%	4.4%	5.4%	$4,524,589	$5,567,626,273	$5,567,626,273	1.0
22	MemeCore M	ซื้อ	$2.86	0.1%	3.1%	4.1%	89.9%	$12,105,410	$5,019,411,610	$15,304,298,427	0.33
23	Stellar XLM	ซื้อ	$0.1501	0.4%	1.0%	7.7%	8.8%	$60,614,673	$4,971,244,413	$7,510,000,609	0.66
	WETH WETH		$2,189.53	0.2%	1.0%	2.6%	4.6%	$54,525,739	$4,702,588,649	$4,702,588,649	1.0
24	Dai DAI	ซื้อ	$0.9997	0.1%	0.1%	0.0%	0.0%	$105,245,486	$4,402,188,653	$4,402,188,653	1.0
25	USD1 USD1		$0.9989	0.0%	0.0%	0.1%	0.0%	$1,083,824,836	$4,157,052,843	$4,157,052,843	1.0
26	Litecoin LTC	ซื้อ	$53.60	0.2%	0.8%	1.4%	3.6%	$237,066,771	$4,132,132,595	$4,132,431,916	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.0%	$115,794,952	$4,065,103,911	$4,065,103,911	1.0
27	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$74,270,050	$4,021,072,237	$4,021,072,237	1.0
28	Avalanche AVAX	ซื้อ	$9.07	0.1%	0.0%	5.4%	6.6%	$182,532,311	$3,917,370,376	$4,204,697,033	0.93
29	Rain RAIN	ซื้อ	$0.007868	1.3%	1.8%	19.4%	11.4%	$15,313,270	$3,770,079,846	$9,062,767,150	0.42
30	Hedera HBAR	ซื้อ	$0.08498	0.2%	1.8%	4.5%	10.4%	$49,317,118	$3,681,564,353	$4,249,191,170	0.87
31	Sui SUI	ซื้อ	$0.9035	0.4%	0.9%	1.6%	9.1%	$215,256,725	$3,574,226,766	$9,040,918,634	0.4
32	Toncoin TON	ซื้อ	$1.42	1.6%	0.5%	13.2%	8.6%	$139,447,621	$3,519,229,551	$7,323,847,144	0.48
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.2%	$49,913,099	$3,442,687,763	$3,442,687,763	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5785	0.2%	0.5%	4.5%	2.7%	$91,952,036	$3,408,884,318	$3,410,368,588	1.0
34	Cronos CRO	ซื้อ	$0.06832	0.2%	0.6%	2.5%	11.3%	$8,926,560	$2,893,414,188	$6,733,257,181	0.43
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,682,467,564	$2,682,467,564	1.0
36	Tether Gold XAUT	ซื้อ	$4,693.10	0.0%	0.3%	1.7%	6.2%	$251,665,623	$2,626,614,594	$3,321,391,869	0.79
37	World Liberty Financial WLFI	ซื้อ	$0.07895	0.1%	1.7%	19.9%	24.9%	$76,222,072	$2,508,467,076	$7,897,517,196	0.32
38	Bittensor TAO	ซื้อ	$259.02	0.5%	1.2%	16.8%	7.4%	$252,739,510	$2,484,661,558	$5,436,618,042	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,443,379,496	$2,443,379,496	1.0
40	PAX Gold PAXG	ซื้อ	$4,701.02	0.0%	0.3%	1.5%	6.6%	$175,632,636	$2,386,110,263	$2,386,110,263	1.0
41	Mantle MNT	ซื้อ	$0.6667	0.2%	0.2%	1.0%	6.8%	$22,023,672	$2,186,416,699	$4,148,337,454	0.53
42	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$39,293,879	$2,102,155,190	$2,102,155,190	1.0
43	Polkadot DOT	ซื้อ	$1.19	3.4%	3.4%	5.8%	17.9%	$140,154,812	$1,995,202,051	$1,995,202,051	1.0
44	Uniswap UNI	ซื้อ	$3.05	0.2%	0.9%	3.8%	23.7%	$134,123,394	$1,931,218,087	$2,734,328,003	0.71
45	Falcon USD USDF		$0.9978	0.1%	0.0%	0.0%	0.0%	$407,223	$1,791,959,821	$1,791,959,821	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$4,824,643	$1,784,480,921	$1,784,480,921	1.0
46	NEAR Protocol NEAR	ซื้อ	$1.36	0.7%	1.5%	7.1%	2.1%	$169,516,864	$1,756,890,378	$1,756,890,425	1.0
47	OKB OKB	ซื้อ	$83.00	0.1%	0.6%	0.2%	11.7%	$11,859,710	$1,743,430,092	$1,743,430,092	1.0
48	Pi Network PI	ซื้อ	$0.1666	0.3%	0.5%	3.0%	22.5%	$15,535,940	$1,689,815,585	$2,599,716,285	0.65
49	Sky SKY	ซื้อ	$0.07280	0.3%	3.5%	2.9%	8.1%	$11,536,241	$1,687,560,163	$1,709,824,183	0.99
50	HTX DAO HTX	ซื้อ	$0.0₅1777	0.0%	0.8%	2.1%	9.6%	$7,856,734	$1,629,085,371	$1,629,085,371	1.0
51	Aster ASTER	ซื้อ	$0.6606	0.0%	0.6%	1.0%	5.2%	$86,110,523	$1,625,105,017	$5,170,682,342	0.31
52	RaveDAO RAVE		$6.38	5.7%	209.4%	2399.3%	2531.7%	$491,719,691	$1,577,032,810	$6,357,863,876	0.25
53	USDD USDD		$0.9999	0.0%	0.0%	0.0%	0.0%	$86,977,595	$1,521,773,006	$1,528,067,045	1.0
	Kelp DAO Restaked ETH RSETH		$2,345.13	0.0%	0.8%	2.9%	5.0%	$134,521	$1,511,435,680	$1,511,435,680	1.0
54	Pepe PEPE	ซื้อ	$0.0₅3484	0.0%	0.6%	2.5%	2.1%	$208,433,004	$1,465,119,206	$1,465,119,206	1.0
55	Aave AAVE	ซื้อ	$96.06	1.7%	6.9%	0.4%	14.7%	$218,368,115	$1,456,830,536	$1,537,072,424	0.95
56	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$60,727,414	$1,419,349,189	$1,419,349,189	1.0
57	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.0%	0.3%	$0.00	$1,346,893,592	$1,346,893,592	1.0
58	Internet Computer ICP	ซื้อ	$2.43	0.1%	1.3%	5.1%	7.7%	$34,959,855	$1,337,594,001	$1,337,594,001	1.0
59	Ondo US Dollar Yield USDY		$1.12	0.0%	0.1%	0.0%	0.2%	$421,522	$1,329,311,858	$2,133,011,086	0.62
	Binance-Peg WETH WETH		$2,188.76	0.2%	1.1%	2.7%	4.6%	$22,925,959	$1,325,337,314	$1,325,337,314	1.0
60	Bitget Token BGB	ซื้อ	$1.89	0.1%	1.4%	0.7%	12.6%	$21,485,375	$1,321,124,097	$1,724,900,536	0.77
61	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$628,734	$1,319,219,176	$1,319,219,176	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$80,074,875	$1,288,754,308	$1,288,754,308	1.0
62	Ethereum Classic ETC	ซื้อ	$8.21	0.3%	0.4%	6.7%	3.2%	$36,815,132	$1,284,807,395	$1,284,807,395	1.0
	Wrapped Tron WTRX		$0.3204	0.1%	0.1%	0.7%	9.1%	$3,957,112	$1,278,454,429	$1,278,454,429	1.0
63	Ondo ONDO	ซื้อ	$0.2448	0.3%	1.2%	8.0%	7.1%	$54,589,964	$1,193,295,726	$2,450,636,058	0.49
64	Gate GT	ซื้อ	$6.63	0.3%	0.0%	0.9%	6.1%	$2,252,378	$1,133,103,428	$1,133,103,428	1.0
65	KuCoin KCS	ซื้อ	$8.33	0.2%	0.6%	2.0%	2.8%	$16,354,410	$1,121,390,111	$1,183,849,169	0.95
66	Quant QNT	ซื้อ	$74.64	0.7%	2.9%	1.2%	14.6%	$11,664,542	$1,085,815,851	$1,090,916,140	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$16,406,342	$1,064,849,723	$1,064,849,723	1.0
67	Pump.fun PUMP	ซื้อ	$0.001797	0.6%	0.3%	4.9%	9.7%	$39,790,296	$1,062,755,831	$1,801,261,554	0.59
	Wrapped BNB WBNB		$595.32	0.1%	0.0%	1.3%	9.2%	$138,700,410	$1,053,508,233	$1,055,268,762	1.0
	Wrapped SOL SOL	ซื้อ	$81.95	0.1%	0.4%	0.6%	7.2%	$358,386,047	$1,015,320,162	$1,015,320,162	1.0
	clBTC CLBTC		$71,011.36	-	0.6%	1.1%	0.3%	$3.41	$991,042,847	$991,042,847	1.0
68	Render RENDER	ซื้อ	$1.89	0.0%	0.9%	3.0%	5.3%	$63,652,158	$982,339,864	$1,010,291,083	0.97
69	Worldcoin WLD	ซื้อ	$0.2933	0.1%	1.0%	16.3%	18.3%	$122,266,153	$958,333,337	$2,934,777,190	0.33
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.3%	$100,057	$950,517,471	$950,517,471	1.0
70	Morpho MORPHO	ซื้อ	$1.71	0.1%	1.2%	13.0%	7.3%	$12,899,101	$947,261,706	$1,714,487,663	0.55
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.74	0.0%	0.4%	0.7%	1.8%	$4,981,477	$932,069,277	$932,069,277	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.3%	1.5%	2.1%	$0.00	$923,400,178	$923,400,178	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$58,410,878	$921,439,056	$921,439,056	1.0
	Jito Staked SOL JITOSOL		$104.27	0.1%	0.4%	0.4%	6.7%	$7,279,151	$915,714,144	$915,714,144	1.0
72	Algorand ALGO	ซื้อ	$0.1016	0.6%	4.0%	15.2%	9.0%	$27,779,915	$904,702,240	$904,734,175	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08254	0.3%	1.9%	11.2%	14.2%	$51,054,181	$877,082,168	$877,082,168	1.0
74	Cosmos Hub ATOM	ซื้อ	$1.73	0.1%	0.9%	1.3%	7.8%	$38,214,298	$869,690,202	$869,690,202	1.0
75	Kaspa KAS	ซื้อ	$0.03174	0.2%	2.1%	1.1%	4.7%	$17,027,178	$867,828,129	$868,815,034	1.0