ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,618,120,347,988

มูลค่าตามราคาตลาด 1.4%

$107,182,319,841

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$75,896.44	0.4%	1.4%	3.1%	11.7%	$42,141,118,660	$1,519,249,431,352	$1,519,249,431,352	1.0
2	Ethereum ETH	ซื้อ	$2,252.40	0.6%	2.6%	4.8%	8.7%	$19,692,917,398	$271,789,163,664	$271,789,163,664	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$74,181,585,908	$189,508,343,840	$194,972,636,759	0.97
4	XRP XRP	ซื้อ	$1.37	0.4%	1.1%	3.8%	2.6%	$2,358,944,555	$84,709,082,060	$137,305,706,324	0.62
5	BNB BNB	ซื้อ	$618.03	0.3%	1.2%	3.1%	0.3%	$1,063,222,502	$83,277,678,990	$83,277,677,902	1.0
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,545,426,263	$77,260,650,127	$77,260,650,127	1.0
7	Solana SOL	ซื้อ	$83.11	0.4%	1.8%	3.9%	0.8%	$3,894,192,046	$47,864,180,061	$51,964,507,731	0.92
8	TRON TRX	ซื้อ	$0.3239	0.1%	0.5%	1.8%	1.3%	$455,994,671	$30,693,403,756	$30,693,667,332	1.0
	Lido Staked Ether STETH		$2,250.23	0.6%	2.3%	4.1%	8.5%	$24,307,986	$20,713,357,019	$20,713,398,662	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.6%	0.2%	2.1%	$70,331,754	$17,804,513,706	$17,804,513,706	1.0
10	Dogecoin DOGE	ซื้อ	$0.1070	1.6%	5.8%	10.9%	16.1%	$4,826,554,815	$16,464,400,159	$16,464,471,772	1.0
11	WhiteBIT Coin WBT	ซื้อ	$54.00	0.2%	0.7%	3.0%	3.3%	$84,350,130	$11,527,103,657	$17,255,676,908	0.67
12	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$56,085,577	$10,538,496,333	$10,528,049,903	1.0
13	LEO Token LEO	ซื้อ	$10.37	0.0%	0.0%	0.8%	6.7%	$449,869	$9,548,397,446	$10,217,443,423	0.93
14	Hyperliquid HYPE	ซื้อ	$39.72	0.0%	1.8%	3.3%	6.1%	$230,175,162	$9,469,211,759	$38,223,732,507	0.25
	Wrapped stETH WSTETH		$2,774.99	0.5%	2.3%	4.0%	8.8%	$31,925,438	$9,434,208,642	$9,433,702,043	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.0%	0.0%	0.1%	0.0%	$332,136,665	$9,179,679,687	$9,179,679,687	1.0
15	Cardano ADA	ซื้อ	$0.2469	0.6%	0.7%	0.5%	0.4%	$520,556,803	$9,128,467,255	$11,109,779,141	0.82
16	Bitcoin Cash BCH	ซื้อ	$446.69	0.2%	1.4%	2.7%	4.3%	$161,265,311	$8,942,385,420	$8,942,400,768	1.0
	Wrapped Bitcoin WBTC		$75,736.43	0.3%	1.3%	3.0%	11.7%	$178,782,419	$8,929,573,646	$8,929,573,646	1.0
	Wrapped Beacon ETH WBETH		$2,467.33	0.5%	2.3%	4.9%	8.9%	$3,276,926	$8,303,823,833	$8,303,823,833	1.0
17	Monero XMR	ซื้อ	$377.88	0.1%	0.9%	4.1%	14.9%	$112,711,416	$6,963,138,876	$6,963,138,876	1.0
18	Chainlink LINK	ซื้อ	$9.11	0.3%	2.0%	1.5%	3.7%	$272,222,448	$6,621,476,903	$9,106,693,951	0.73
19	Canton CC	ซื้อ	$0.1535	1.2%	2.9%	0.6%	3.1%	$10,053,435	$5,894,216,909	$5,894,342,989	1.0
	Coinbase Wrapped BTC CBBTC		$75,902.53	0.3%	1.6%	2.7%	11.6%	$390,338,644	$5,875,041,422	$5,869,166,681	1.0
20	Zcash ZEC	ซื้อ	$329.28	0.9%	2.0%	4.6%	43.7%	$404,048,495	$5,486,011,481	$5,486,238,041	1.0
21	Stellar XLM	ซื้อ	$0.1599	0.2%	1.4%	9.9%	5.9%	$147,596,389	$5,325,067,780	$7,993,692,358	0.67
	Aave v3 WETH AWETH		$2,251.14	0.5%	2.7%	4.2%	8.4%	$4,756,509	$5,307,441,895	$5,307,524,891	1.0
	Wrapped eETH WEETH		$2,457.87	0.5%	2.4%	4.0%	8.7%	$16,530,488	$5,024,171,806	$5,024,075,112	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.7%	$68,498,118	$4,897,303,210	$4,897,303,210	1.0
22	USD1 USD1		$0.9997	0.0%	0.0%	0.1%	0.0%	$1,145,970,010	$4,471,385,292	$4,476,383,245	1.0
24	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$28,214,793	$4,405,131,754	$4,414,984,264	1.0
23	MemeCore M	ซื้อ	$3.39	0.3%	1.8%	25.7%	47.1%	$26,318,702	$4,396,053,220	$18,193,493,029	0.24
25	Litecoin LTC	ซื้อ	$55.38	0.2%	0.7%	0.4%	2.7%	$423,831,325	$4,268,573,808	$4,268,680,365	1.0
	WETH WETH		$2,253.05	0.6%	2.2%	4.8%	8.7%	$34,682,498	$4,178,540,018	$4,180,586,217	1.0
	USDT0 USDT0		$0.9995	0.0%	0.0%	0.1%	0.1%	$137,630,556	$4,063,069,309	$4,063,069,309	1.0
26	Avalanche AVAX	ซื้อ	$9.15	0.4%	0.9%	1.9%	1.8%	$245,120,202	$3,949,877,726	$4,239,588,694	0.93
27	Hedera HBAR	ซื้อ	$0.08844	0.1%	1.5%	2.9%	0.8%	$62,218,345	$3,836,786,444	$4,422,998,079	0.87
28	Ethena USDe USDE		$0.9990	0.0%	0.0%	0.0%	0.0%	$83,025,908	$3,807,374,050	$3,807,374,051	1.0
29	Rain RAIN	ซื้อ	$0.007796	0.3%	4.2%	1.5%	1.4%	$11,060,223	$3,729,617,445	$8,964,962,053	0.42
30	Shiba Inu SHIB	ซื้อ	$0.0₅6233	0.9%	0.9%	2.7%	4.5%	$214,379,144	$3,669,664,477	$3,671,262,440	1.0
31	Sui SUI	ซื้อ	$0.9115	0.5%	2.1%	3.3%	3.7%	$334,546,438	$3,602,688,160	$9,112,911,028	0.4
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$99,358,709	$3,373,466,736	$3,373,466,736	1.0
33	Toncoin TON	ซื้อ	$1.31	0.4%	0.1%	2.9%	6.0%	$1,094,746,795	$3,274,138,592	$6,785,515,046	0.48
34	Cronos CRO	ซื้อ	$0.06830	0.1%	1.2%	2.0%	3.0%	$9,847,566	$2,976,068,199	$6,736,046,716	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	0.0%	0.0%	0.3%	$224,526	$2,920,188,591	$2,920,188,591	1.0
36	Tether Gold XAUT	ซื้อ	$4,556.47	0.1%	0.7%	2.8%	0.7%	$183,017,705	$2,551,194,824	$3,224,870,127	0.79
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$46,884,698	$2,478,507,663	$2,478,507,663	1.0
38	Bittensor TAO	ซื้อ	$250.77	0.1%	4.7%	2.3%	19.9%	$203,125,859	$2,406,888,111	$5,266,444,150	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,282,121,657	$2,282,121,657	1.0
40	PAX Gold PAXG	ซื้อ	$4,551.53	0.1%	0.8%	3.4%	1.0%	$152,731,181	$2,181,012,406	$2,181,012,406	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$9,427,655	$2,132,625,829	$2,132,655,208	1.0
41	Mantle MNT	ซื้อ	$0.6252	0.2%	1.5%	2.4%	9.9%	$37,590,013	$2,064,769,846	$3,888,647,193	0.53
42	Polkadot DOT	ซื้อ	$1.21	0.4%	1.7%	3.6%	3.3%	$142,032,516	$2,042,369,760	$2,042,370,580	1.0
43	Uniswap UNI	ซื้อ	$3.19	0.4%	2.5%	3.7%	10.2%	$157,079,444	$2,019,586,376	$2,856,575,929	0.71
44	World Liberty Financial WLFI	ซื้อ	$0.06337	0.3%	13.6%	17.9%	36.4%	$108,929,793	$2,013,164,715	$6,337,468,561	0.32
45	Sky SKY	ซื้อ	$0.08133	0.1%	6.2%	1.5%	9.4%	$12,421,334	$1,888,512,475	$1,908,880,877	0.99
46	Pi Network PI	ซื้อ	$0.1766	6.5%	11.0%	4.4%	0.2%	$40,303,408	$1,827,989,818	$2,812,292,027	0.65
47	Falcon USD USDF		$0.9966	0.0%	0.0%	0.1%	0.1%	$813,232	$1,783,603,829	$1,783,603,829	1.0
48	OKB OKB	ซื้อ	$82.31	0.2%	0.9%	1.9%	2.9%	$18,488,928	$1,728,153,142	$1,728,153,142	1.0
49	NEAR Protocol NEAR	ซื้อ	$1.33	0.3%	2.5%	4.5%	11.7%	$116,536,025	$1,720,352,209	$1,720,352,205	1.0
50	Aster ASTER	ซื้อ	$0.6630	1.0%	0.8%	1.1%	1.9%	$167,211,197	$1,708,679,207	$5,186,622,060	0.33
51	HTX DAO HTX	ซื้อ	$0.0₅1826	0.1%	0.4%	0.3%	6.1%	$16,641,765	$1,653,735,595	$1,653,735,595	1.0
52	Pepe PEPE	ซื้อ	$0.0₅3868	0.8%	0.8%	2.7%	14.7%	$626,109,994	$1,625,983,161	$1,625,983,161	1.0
53	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$124,421,708	$1,570,103,432	$1,570,103,432	1.0
	Staked TAO (Root) SN0		$250.87	0.2%	4.7%	2.4%	19.9%	$38,268,673	$1,517,267,251	$1,517,267,251	1.0
54	USDD USDD		$0.9998	0.1%	0.0%	0.0%	0.1%	$3,808,044	$1,464,295,378	$1,459,271,731	1.0
	Kelp DAO Restaked ETH RSETH		$2,253.07	0.4%	2.8%	7.0%	1.7%	$45,798.14	$1,418,629,859	$1,418,629,859	1.0
55	Aave AAVE	ซื้อ	$92.47	0.5%	4.6%	0.1%	6.1%	$292,207,373	$1,402,973,939	$1,479,019,720	0.95
56	Bitget Token BGB	ซื้อ	$1.97	0.0%	0.3%	1.5%	2.0%	$16,900,002	$1,382,674,110	$1,805,262,139	0.77
	Bitcoin TRC20 BTCT		$75,555.45	0.5%	0.8%	3.3%	11.8%	$88,655.70	$1,325,652,352	$1,325,652,352	1.0
58	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,268,656,276	1.0
59	BFUSD BFUSD		$0.9987	0.0%	0.1%	0.1%	0.0%	$5,453,772	$1,318,284,673	$1,318,284,673	1.0
60	Internet Computer ICP	ซื้อ	$2.39	0.3%	1.5%	3.3%	5.2%	$32,599,185	$1,318,281,846	$1,318,281,937	1.0
57	Ondo US Dollar Yield USDY		$1.12	0.3%	0.5%	0.7%	0.4%	$1,691,015	$1,315,965,557	$2,115,710,098	0.62
61	Ethereum Classic ETC	ซื้อ	$8.35	0.2%	1.2%	1.2%	2.0%	$46,497,056	$1,306,520,415	$1,306,525,460	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$112,784,879	$1,288,659,272	$1,288,659,272	1.0
	Wrapped Tron WTRX		$0.3240	0.1%	0.6%	1.8%	1.4%	$39,558,944	$1,287,994,122	$1,287,830,892	1.0
62	Ondo ONDO	ซื้อ	$0.2629	0.0%	1.3%	1.0%	0.8%	$67,750,131	$1,279,294,412	$2,627,249,010	0.49
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$923,085	$1,197,970,252	$1,197,970,252	1.0
63	Morpho MORPHO	ซื้อ	$1.95	0.4%	3.8%	1.0%	29.6%	$14,780,618	$1,148,769,791	$1,947,500,068	0.59
	Binance-Peg WETH WETH		$2,252.87	0.6%	2.6%	4.8%	8.7%	$38,174,326	$1,137,840,980	$1,137,840,980	1.0
64	Gate GT	ซื้อ	$7.27	0.9%	0.5%	1.9%	10.5%	$2,274,587	$1,133,103,428	$1,133,103,428	1.0
65	KuCoin KCS	ซื้อ	$8.43	0.5%	0.7%	0.7%	3.4%	$131,113	$1,132,146,996	$1,195,205,190	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$8,394,521	$1,116,170,840	$1,120,170,181	1.0
	Wrapped BNB WBNB		$617.91	0.2%	1.4%	3.1%	0.3%	$201,419,690	$1,091,164,780	$1,091,188,602	1.0
	clBTC CLBTC		$76,246.20	0.1%	0.9%	3.0%	11.1%	$3.55	$1,064,100,997	$1,064,100,997	1.0
	Wrapped SOL SOL	ซื้อ	$83.12	0.3%	1.8%	3.4%	0.8%	$477,334,546	$1,031,677,817	$1,031,677,817	1.0
66	United Stables U		$1.00	0.0%	0.1%	0.0%	0.1%	$22,778,843	$1,028,044,024	$1,028,044,024	1.0
67	Quant QNT	ซื้อ	$69.33	0.3%	0.3%	5.5%	2.8%	$8,238,926	$1,008,687,903	$1,013,425,908	1.0
68	POL (ex-MATIC) POL	ซื้อ	$0.09364	0.1%	0.7%	1.3%	1.2%	$68,891,470	$995,790,840	$995,790,840	1.0
69	Algorand ALGO	ซื้อ	$0.1113	0.0%	1.5%	9.1%	33.8%	$35,056,484	$990,565,072	$990,575,615	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.3%	0.3%	1.8%	$0.00	$982,300,923	$982,300,923	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.92	0.0%	3.4%	3.4%	13.6%	$38,226,566	$968,924,930	$968,938,753	1.0
72	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	362.0%	$0.00	$963,605,738	$963,605,738	1.0
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$962,703,495	$962,703,495	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.83	0.3%	1.2%	2.4%	3.1%	$5,953,119	$906,413,676	$906,414,275	1.0
74	Ethena ENA	ซื้อ	$0.1033	0.2%	4.2%	3.3%	11.0%	$90,764,236	$904,464,681	$1,548,851,398	0.58
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$78,943,391	$896,404,249	$896,404,249	1.0
75	Kaspa KAS	ซื้อ	$0.03244	0.2%	2.1%	6.6%	0.6%	$15,203,586	$888,052,099	$888,834,361	1.0