ราคาสกุลเงินคริปโตในBitcoin (BTC)
แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC
แสดงสถานะ
1,208,093,825,143 $
0.6%
34,827,271,618 $
แสดงมูลค่าการเจือจางอย่างเต็มที่
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Mkt Cap/FDV | 7 วันที่แล้ว | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
$27,792.98
|
0.2% | 0.6% | 2.3% | $11,897,946,762 | $538,340,084,030 | $583,089,420,432 | 0.92 |
|
||
| 2 |
$1,909.84
|
0.2% | 1.0% | 3.4% | $6,032,757,889 | $229,390,976,667 | $229,390,976,667 | 1.00 |
|
||
| 3 |
$1.00
|
-0.1% | -0.0% | 0.1% | $18,525,205,412 | $83,114,023,695 | $83,114,023,695 | 1.00 |
|
||
| 4 |
$313.18
|
0.2% | 0.3% | 0.3% | $586,756,743 | $49,366,447,078 | $62,534,182,297 | 0.79 |
|
||
| 5 |
$0.999951
|
-0.0% | 0.0% | 0.0% | $3,403,901,677 | $28,899,656,164 | $28,899,754,309 | 1.00 |
|
||
| 6 |
$0.523789
|
-0.0% | 7.6% | 13.7% | $2,308,569,505 | $27,170,587,599 | $52,267,829,567 | 0.52 |
|
||
| 7 |
$0.378951
|
0.2% | -0.0% | 2.3% | $201,480,744 | $13,253,022,889 | $17,017,710,815 | 0.78 |
|
||
| 8 |
$1,905.79
|
-0.1% | 0.7% | 3.2% | $8,551,321 | $13,129,957,425 | $13,130,431,672 | 1.00 |
|
||
| 9 |
$0.072612525996
|
0.1% | -1.0% | -0.1% | $306,816,015 | $10,118,341,158 | $10,118,346,233 | 1.00 |
|
||
| 10 |
$21.38
|
0.3% | 4.3% | 7.1% | $371,805,797 | $8,460,832,927 | $11,712,862,743 | 0.72 |
|
||
| 11 |
$0.905281
|
0.8% | -1.0% | 2.6% | $283,875,348 | $8,367,134,336 | $9,016,824,425 | 0.93 |
|
||
| 12 |
$0.076510276124
|
0.3% | -0.4% | -1.9% | $322,049,213 | $6,898,940,204 | $6,898,939,206 | 1.00 |
|
||
| 13 |
$5.46
|
0.2% | -0.2% | 1.8% | $107,185,645 | $6,755,112,554 | $7,196,933,990 | 0.94 |
|
||
| 14 |
$92.48
|
0.3% | 1.8% | 1.5% | $477,019,651 | $6,733,158,974 | $7,743,928,754 | 0.87 |
|
||
| 15 |
$1.00
|
0.1% | 0.2% | 0.1% | $1,278,253,355 | $5,250,165,952 | $5,250,165,952 | 1.00 |
|
||
| 16 |
$0.000008738172
|
0.0% | -0.6% | -2.0% | $92,208,956 | $5,142,499,166 | - | - |
|
||
| 17 |
$14.55
|
0.6% | 0.7% | -0.6% | $155,565,221 | $4,991,013,452 | $10,446,825,975 | 0.48 |
|
||
| 18 |
$1.00
|
0.1% | 0.1% | 0.1% | $67,282,008 | $4,626,151,100 | $4,626,151,100 | 1.00 |
|
||
| 19 |
$27,816.59
|
0.1% | 0.4% | 2.3% | $83,018,621 | $4,343,871,258 | $4,343,871,258 | 1.00 |
|
||
| 20 |
$5.16
|
0.3% | 0.7% | 2.1% | $33,634,823 | $3,881,358,134 | $5,149,283,331 | 0.75 |
|
||
| 21 |
$6.60
|
0.1% | -0.0% | 1.8% | $123,786,446 | $3,409,141,508 | $6,592,809,317 | 0.52 |
|
||
| 22 |
$3.51
|
-0.2% | -0.6% | -0.4% | $258,789 | $3,259,801,265 | - | - |
|
||
| 23 |
$10.86
|
0.4% | 1.3% | 3.7% | $61,419,262 | $3,171,950,460 | - | - |
|
||
| 24 |
$47.10
|
0.0% | 0.4% | 2.2% | $3,316,249 | $2,821,759,818 | $14,108,799,088 | 0.20 |
|
||
| 25 |
$153.46
|
-0.1% | 0.1% | 1.4% | $74,495,636 | $2,781,545,772 | - | - |
|
||
| 26 |
$1.88
|
0.1% | -1.6% | -3.5% | $11,238,178 | $2,763,613,546 | $9,484,716,163 | 0.29 |
|
||
| 27 |
$18.33
|
0.2% | 0.0% | 0.1% | $54,384,789 | $2,585,076,983 | $3,857,290,596 | 0.67 |
|
||
| 28 |
$0.090090657101
|
-0.3% | 1.1% | 2.4% | $62,625,610 | $2,409,743,597 | $4,495,323,348 | 0.54 |
|
||
| 29 |
$114.64
|
0.1% | -0.7% | -0.5% | $59,947,823 | $2,222,109,344 | $2,404,642,474 | 0.92 |
|
||
| 30 |
$4.87
|
0.4% | -0.7% | -3.4% | $29,051,866 | $2,123,555,962 | $2,283,293,690 | 0.93 |
|
||
| 31 |
$4.87
|
-0.0% | 5.1% | 8.6% | $151,483,302 | $2,081,693,247 | $9,566,143,186 | 0.22 |
|
||
| 32 |
$1.00
|
-0.1% | 0.0% | 0.1% | $174,344,887 | $2,042,887,873 | - | - |
|
||
| 33 |
$2.17
|
0.5% | 1.4% | 5.6% | $85,962,666 | $1,908,452,178 | $2,170,356,966 | 0.88 |
|
||
| 34 |
$8.54
|
0.5% | 1.0% | 2.4% | $65,390,336 | $1,695,071,686 | $8,839,567,498 | 0.19 |
|
||
| 35 |
$0.053231434400
|
0.3% | 0.8% | 1.4% | $17,128,204 | $1,672,011,194 | $2,657,413,295 | 0.63 |
|
||
| 36 |
$114.87
|
0.5% | 3.6% | 12.5% | $28,281,941 | $1,667,678,239 | $1,675,511,650 | 1.00 |
|
||
| 37 |
$1.23
|
-0.4% | 1.0% | 5.9% | $216,470,099 | $1,571,891,384 | $12,328,559,872 | 0.13 |
|
||
| 38 |
$0.060076404218
|
-0.1% | -0.7% | -3.3% | $5,415,477 | $1,516,489,852 | - | - |
|
||
| 39 |
$0.020917923071
|
0.4% | 2.7% | 8.0% | $43,514,838 | $1,516,346,773 | $1,808,255,479 | 0.84 |
|
||
| 40 |
$1.62
|
0.3% | -0.7% | -0.9% | $49,255,024 | $1,474,160,871 | $1,618,802,725 | 0.91 |
|
||
| 41 |
$3.20
|
0.4% | -0.6% | -8.3% | $45,251,807 | $1,178,997,845 | $3,198,637,646 | 0.37 |
|
||
| 42 |
$0.131398
|
1.1% | 3.9% | 7.6% | $55,674,219 | $1,176,433,158 | $1,307,881,946 | 0.90 |
|
||
| 43 |
$0.152063
|
0.4% | 0.1% | -6.8% | $45,264,426 | $1,099,512,560 | $1,517,957,024 | 0.72 |
|
||
| 44 |
$0.554713
|
0.8% | 1.3% | 8.9% | $101,469,805 | $1,026,664,067 | $1,661,643,414 | 0.62 |
|
||
| 45 |
$0.999530
|
0.0% | -0.1% | 0.1% | $28,671,611 | $1,019,381,319 | $1,019,381,319 | 1.00 |
|
||
| 46 |
$0.911832
|
0.1% | 1.1% | 6.3% | $112,991,694 | $1,007,304,242 | - | - |
|
||
| 47 |
$0.998847
|
0.1% | -0.1% | 0.1% | $6,299,435 | $1,001,812,220 | $1,001,812,220 | 1.00 |
|
||
| 48 |
$0.999423
|
-0.1% | -0.2% | -0.1% | $5,575,054 | $999,025,500 | $999,025,499,962 | 0.00 |
|
||
| 49 |
$2.64
|
0.6% | 4.7% | -3.0% | $114,916,525 | $964,985,467 | $1,398,608,646 | 0.69 |
|
||
| 50 |
$67.00
|
0.6% | -0.5% | 2.7% | $35,895,472 | $964,930,390 | $1,072,002,690 | 0.90 |
|
||
| 51 |
$49.54
|
-0.2% | 1.1% | 2.0% | $3,824,419 | $960,855,958 | - | - |
|
||
| 52 |
$36.95
|
0.4% | -0.1% | 1.5% | $13,039,888 | $939,881,373 | $1,158,365,398 | 0.81 |
|
||
| 53 |
$0.330322
|
0.8% | -1.3% | -9.3% | $123,746,378 | $919,038,420 | $1,045,850,391 | 0.88 |
|
||
| 54 |
$0.483468
|
0.7% | 0.8% | 1.1% | $42,780,615 | $880,203,201 | $1,058,154,909 | 0.83 |
|
||
| 55 |
$0.637824
|
0.9% | 0.4% | -0.6% | $19,993,756 | $877,997,791 | $1,154,737,929 | 0.76 |
|
||
| 56 |
$0.936647
|
0.5% | 0.4% | 4.7% | $17,581,300 | $870,943,123 | - | - |
|
||
| 57 |
$0.870915
|
0.2% | 0.9% | 0.0% | $9,510,995 | $868,700,267 | $868,700,267 | 1.00 |
|
||
| 58 |
$7.09
|
0.5% | -1.9% | 2.6% | $38,282,411 | $818,653,864 | $1,911,066,461 | 0.43 |
|
||
| 59 |
$2,046.83
|
-0.1% | 0.8% | 3.3% | $745,278 | $791,655,188 | - | - |
|
||
| 60 |
$0.750115
|
-0.3% | -0.8% | -2.4% | $8,436,291 | $780,323,455 | $1,079,274,723 | 0.72 |
|
||
| 61 |
$0.776679
|
0.8% | 1.5% | 2.0% | $19,975,662 | $774,021,228 | $1,549,773,822 | 0.50 |
|
||
| 62 |
$2.41
|
0.2% | -0.0% | -3.0% | $22,206,136 | $766,526,740 | $768,270,450 | 1.00 |
|
||
| 63 |
$10.68
|
-0.1% | -1.0% | 4.4% | $45,988,049 | $752,495,482 | - | - |
|
||
| 64 |
$0.512511
|
0.0% | 0.2% | -1.8% | $3,174,794 | $745,192,810 | $4,925,672,619 | 0.15 |
|
||
| 65 |
$0.998721
|
-0.1% | -0.1% | -0.0% | $37,516,123 | $739,733,208 | - | - |
|
||
| 66 |
$7.47
|
-0.2% | 0.2% | 1.0% | $849,039 | $724,650,380 | - | - |
|
||
| 67 |
$0.030157133053
|
0.3% | -0.4% | -1.3% | $56,802,175 | $723,970,948 | $1,506,571,271 | 0.48 |
|
||
| 68 |
$0.070390012999
|
0.3% | -2.8% | -5.7% | $2,748,725 | $713,897,511 | $1,682,905,033 | 0.42 |
|
||
| 69 |
$4.88
|
-0.2% | 1.8% | 5.8% | $10,047,844 | $703,198,026 | $1,951,721,513 | 0.36 |
|
||
| 70 |
$0.836504
|
0.1% | -2.0% | -3.5% | $41,120,074 | $685,067,234 | $2,761,498,763 | 0.25 |
|
||
| 71 |
$4.88
|
0.0% | 0.1% | 0.4% | $331,762 | $678,007,696 | - | - |
|
||
| 72 |
$0.317961
|
0.3% | 1.5% | 0.4% | $70,570,459 | $665,378,586 | - | - |
|
||
| 73 |
$34.13
|
0.5% | -0.9% | 0.7% | $26,960,544 | $657,187,748 | $716,333,843 | 0.92 |
|
||
| 74 |
$0.461020
|
-0.3% | 0.9% | -1.4% | $14,820,004 | $645,747,376 | $922,495,592 | 0.70 |
|
||
| 75 |
$7.52
|
-0.1% | 2.3% | 10.4% | $68,956,438 | $600,311,743 | $750,337,574 | 0.80 |
|
||
| 76 |
$1.10
|
-0.7% | -3.2% | -7.4% | $26,917,243 | $598,114,951 | - | - |
|
||
| 77 |
$0.192666
|
0.1% | 0.9% | 5.4% | $15,602,651 | $594,702,619 | - | - |
|
||
| 78 |
$642.92
|
0.1% | 0.7% | 2.1% | $11,403,555 | $578,368,005 | $645,275,158 | 0.90 |
|
||
| 79 |
$0.000001360847
|
-0.2% | -5.4% | -14.6% | $86,890,710 | $575,513,229 | $575,513,229 | 1.00 |
|
||
| 80 |
$0.000000605833
|
0.2% | 0.1% | 1.5% | $13,156,643 | $574,812,508 | $598,120,028 | 0.96 |
|
||
| 81 |
$0.207000
|
-0.0% | -0.3% | 8.7% | $41,581,792 | $573,862,622 | - | - |
|
||
| 82 |
$1.00
|
0.1% | 0.6% | 0.2% | $181,972 | $572,027,628 | $572,027,628 | 1.00 |
|
||
| 83 |
$0.100843
|
0.2% | -0.2% | -3.8% | $31,729,439 | $538,512,304 | $895,718,224 | 0.60 |
|
||
| 84 |
$1.01
|
0.2% | -3.6% | -4.7% | $161,464,977 | $533,673,074 | $10,102,207,546 | 0.05 |
|
||
| 85 |
$0.047833231557
|
0.4% | -4.4% | -1.8% | $4,970,561 | $527,876,951 | $560,473,254 | 0.94 |
|
||
| 86 |
$1,968.80
|
-0.1% | 0.4% | -0.6% | $8,238,903 | $517,700,661 | - | - |
|
||
| 87 |
$6.45
|
-0.2% | -1.2% | 2.4% | $6,563,123 | $517,321,398 | $646,684,082 | 0.80 |
|
||
| 88 |
$0.568033
|
0.4% | -0.5% | -2.0% | $8,615,499 | $515,755,140 | $588,662,674 | 0.88 |
|
||
| 89 |
$3.18
|
0.2% | -0.2% | 2.9% | $12,062,521 | $515,642,641 | $647,919,605 | 0.80 |
|
||
| 90 |
$0.000086626945
|
-0.2% | -1.0% | -3.3% | $16,911,667 | $507,276,807 | $592,870,900 | 0.86 |
|
||
| 91 |
$56.45
|
0.4% | 2.0% | -3.3% | $10,403,303 | $492,965,110 | $746,196,864 | 0.66 |
|
||
| 92 |
$43.65
|
0.2% | 1.1% | 0.7% | $51,238,381 | $492,072,360 | - | - |
|
||
| 93 |
$38.36
|
-0.0% | 0.8% | 3.0% | $7,265.34 | $488,713,261 | $488,713,261 | 1.00 |
|
||
| 94 |
$1.45
|
0.4% | -6.7% | -12.8% | $138,940,053 | $486,727,895 | $6,233,236,587 | 0.08 |
|
||
| 95 |
$0.000025113399
|
0.3% | -1.0% | -2.2% | $2,264,781 | $485,420,569 | $525,411,796 | 0.92 |
|
||
| 96 |
$1,959.08
|
-0.1% | 0.7% | -0.8% | $4,502,239 | $482,733,146 | $482,733,146 | 1.00 |
|
||
| 97 |
$6.69
|
0.7% | -3.0% | -5.0% | $11,675,811 | $482,511,900 | $667,070,660 | 0.72 |
|
||
| 98 |
$1.10
|
0.5% | 0.5% | 1.9% | $6,602,800 | $457,167,150 | - | - |
|
||
| 99 |
$1,909.30
|
0.2% | 0.9% | 3.3% | $4,596,437 | $440,391,515 | $440,391,515 | 1.00 |
|
||
| 100 |
$0.031479160885
|
0.0% | -0.5% | -0.9% | $2,162,913 | $434,387,018 | - | - |
|
