ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,622,726,520,022

มูลค่าตามราคาตลาด 0.0%

$89,598,952,313

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,142.57	0.2%	0.3%	2.9%	14.2%	$36,532,401,080	$1,524,267,682,207	$1,524,267,682,207	1.0
2	Ethereum ETH	ซื้อ	$2,256.07	0.2%	0.7%	3.3%	9.9%	$15,268,611,299	$272,185,012,447	$272,185,012,447	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$61,209,673,178	$189,500,787,011	$194,964,862,035	0.97
4	XRP XRP	ซื้อ	$1.36	0.1%	0.1%	4.5%	3.6%	$1,975,606,096	$84,171,910,775	$136,435,000,599	0.62
5	BNB BNB	ซื้อ	$616.01	0.1%	0.5%	3.6%	1.4%	$941,264,617	$83,027,079,038	$83,027,079,038	1.0
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$13,121,726,898	$77,395,888,361	$77,395,888,361	1.0
7	Solana SOL	ซื้อ	$82.92	0.3%	0.0%	3.5%	0.9%	$3,237,184,889	$47,742,994,172	$51,832,945,358	0.92
8	TRON TRX	ซื้อ	$0.3260	0.0%	0.8%	0.8%	4.6%	$454,166,804	$30,894,524,787	$30,894,524,914	1.0
	Lido Staked Ether STETH		$2,252.54	0.2%	0.7%	3.1%	9.4%	$18,073,065	$20,553,804,696	$20,553,804,696	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.3%	0.1%	2.1%	$60,693,624	$17,851,676,153	$17,851,676,153	1.0
10	Dogecoin DOGE	ซื้อ	$0.1056	0.7%	2.8%	8.8%	16.7%	$2,828,743,638	$16,264,750,495	$17,923,617,491	0.91
11	WhiteBIT Coin WBT	ซื้อ	$57.07	0.2%	5.7%	3.1%	10.8%	$124,181,559	$12,182,070,765	$18,236,140,096	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$51,576,338	$11,092,843,095	$11,118,678,895	1.0
13	LEO Token LEO	ซื้อ	$10.31	0.1%	0.3%	0.1%	3.3%	$422,980	$9,489,112,128	$10,154,004,046	0.93
	Wrapped stETH WSTETH		$2,777.35	0.4%	0.8%	3.2%	9.8%	$13,374,122	$9,456,373,215	$9,454,489,811	1.0
14	Hyperliquid HYPE	ซื้อ	$39.25	0.1%	0.8%	6.0%	9.0%	$216,835,042	$9,351,081,682	$37,746,884,741	0.25
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.0%	0.0%	0.1%	0.0%	$640,848,388	$9,180,120,137	$9,180,120,137	1.0
15	Cardano ADA	ซื้อ	$0.2456	0.3%	0.7%	1.9%	2.9%	$362,104,490	$9,082,224,074	$11,053,498,988	0.82
	Wrapped Bitcoin WBTC		$75,968.20	0.3%	0.4%	2.9%	13.9%	$152,446,468	$8,967,716,511	$8,967,716,511	1.0
16	Bitcoin Cash BCH	ซื้อ	$441.13	0.2%	1.5%	3.7%	6.1%	$140,192,214	$8,833,276,679	$8,833,393,830	1.0
	Wrapped Beacon ETH WBETH		$2,470.34	0.2%	0.8%	3.3%	10.0%	$1,713,086	$8,311,946,268	$8,311,946,268	1.0
17	Monero XMR	ซื้อ	$376.63	0.6%	0.1%	0.7%	15.8%	$119,008,926	$6,950,882,075	$6,950,882,075	1.0
18	Chainlink LINK	ซื้อ	$9.10	0.2%	0.1%	2.6%	5.3%	$233,784,125	$6,617,931,079	$9,101,817,285	0.73
	Coinbase Wrapped BTC CBBTC		$76,135.69	0.2%	0.3%	2.9%	12.6%	$404,689,332	$5,887,534,966	$5,887,534,966	1.0
19	Canton CC	ซื้อ	$0.1510	0.2%	0.7%	0.7%	2.5%	$7,136,937	$5,800,233,422	$5,800,233,422	1.0
20	Zcash ZEC	ซื้อ	$341.01	1.2%	5.4%	5.2%	38.1%	$395,556,834	$5,684,679,260	$5,685,269,100	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.3%	$75,993,521	$5,461,055,876	$5,461,055,876	1.0
	Aave v3 WETH AWETH		$2,257.75	0.3%	0.4%	3.1%	9.5%	$3,141,560	$5,310,733,526	$5,310,733,526	1.0
21	Stellar XLM	ซื้อ	$0.1589	0.1%	0.9%	10.8%	3.2%	$83,078,894	$5,294,456,045	$7,947,740,345	0.67
	Wrapped eETH WEETH		$2,462.17	0.2%	0.7%	3.3%	9.8%	$14,508,402	$5,029,629,911	$5,029,600,102	1.0
22	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.0%	$876,029,680	$4,485,874,862	$4,473,548,972	1.0
23	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$24,312,845	$4,401,405,395	$4,401,405,395	1.0
24	Litecoin LTC	ซื้อ	$55.45	0.0%	0.2%	0.7%	3.6%	$324,972,164	$4,275,094,229	$4,275,326,726	1.0
	WETH WETH		$2,255.47	0.2%	0.8%	3.3%	9.8%	$51,910,995	$4,201,108,237	$4,205,493,010	1.0
25	MemeCore M	ซื้อ	$3.23	0.5%	3.9%	25.7%	37.0%	$11,256,589	$4,197,583,905	$17,369,962,928	0.24
	USDT0 USDT0		$0.9995	0.0%	0.0%	0.1%	0.1%	$184,591,476	$4,063,291,290	$4,063,291,290	1.0
26	Avalanche AVAX	ซื้อ	$9.09	0.1%	0.6%	3.0%	3.8%	$200,193,701	$3,923,019,777	$4,210,760,800	0.93
27	Ethena USDe USDE		$0.9990	0.0%	0.0%	0.0%	0.0%	$98,525,784	$3,895,454,869	$3,896,691,403	1.0
28	Hedera HBAR	ซื้อ	$0.08792	0.1%	0.5%	3.3%	4.7%	$47,649,172	$3,812,993,081	$4,395,569,396	0.87
29	Rain RAIN	ซื้อ	$0.007833	0.4%	0.7%	3.5%	5.4%	$11,900,865	$3,747,824,711	$9,008,678,920	0.42
30	Shiba Inu SHIB	ซื้อ	$0.0₅6286	0.2%	2.5%	1.5%	7.2%	$167,900,351	$3,703,686,727	$3,705,299,506	1.0
31	Sui SUI	ซื้อ	$0.9054	0.0%	0.0%	4.2%	3.7%	$248,013,043	$3,578,774,578	$9,052,422,213	0.4
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$86,449,160	$3,371,762,442	$3,371,762,442	1.0
33	Toncoin TON	ซื้อ	$1.31	0.1%	1.0%	1.5%	7.7%	$118,925,753	$3,313,366,490	$6,789,585,156	0.49
34	Cronos CRO	ซื้อ	$0.06851	0.0%	0.4%	2.2%	1.3%	$8,831,497	$2,983,585,897	$6,752,919,241	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	0.0%	0.0%	0.3%	$112,267	$2,920,195,380	$2,920,195,380	1.0
36	Tether Gold XAUT	ซื้อ	$4,606.97	0.2%	1.4%	2.1%	0.4%	$198,981,878	$2,579,270,175	$3,260,359,130	0.79
37	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$30,326,648	$2,478,149,626	$2,478,149,626	1.0
38	Bittensor TAO	ซื้อ	$249.86	0.4%	0.2%	2.4%	17.4%	$165,726,857	$2,397,644,751	$5,246,219,014	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,282,337,755	$2,282,337,755	1.0
40	PAX Gold PAXG	ซื้อ	$4,608.75	0.2%	1.5%	2.2%	0.0%	$125,860,279	$2,208,002,021	$2,208,002,021	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$17,114,849	$2,105,767,064	$2,105,744,620	1.0
41	Mantle MNT	ซื้อ	$0.6239	0.1%	0.0%	2.9%	8.3%	$28,585,837	$2,060,449,358	$3,880,510,279	0.53
42	Polkadot DOT	ซื้อ	$1.21	0.1%	0.2%	3.3%	3.4%	$133,298,013	$2,034,272,236	$2,034,272,236	1.0
43	Uniswap UNI	ซื้อ	$3.19	0.0%	0.3%	3.4%	9.5%	$118,502,433	$2,018,660,133	$2,855,253,073	0.71
44	World Liberty Financial WLFI	ซื้อ	$0.05983	0.0%	7.2%	23.1%	38.7%	$108,468,108	$1,898,027,583	$5,974,826,875	0.32
45	Sky SKY	ซื้อ	$0.07905	0.1%	4.6%	6.8%	7.6%	$12,082,249	$1,834,772,430	$1,854,567,091	0.99
46	Pi Network PI	ซื้อ	$0.1751	0.2%	7.9%	3.9%	1.4%	$32,769,745	$1,813,248,485	$2,789,613,054	0.65
47	Falcon USD USDF		$0.9964	0.0%	0.1%	0.1%	0.1%	$1,001,171	$1,783,243,504	$1,783,243,504	1.0
48	OKB OKB	ซื้อ	$82.31	0.1%	0.4%	2.0%	0.5%	$13,312,010	$1,728,506,660	$1,728,506,660	1.0
49	NEAR Protocol NEAR	ซื้อ	$1.31	0.2%	1.1%	7.2%	11.4%	$104,939,341	$1,691,318,511	$1,691,318,508	1.0
50	Aster ASTER	ซื้อ	$0.6522	0.1%	0.4%	3.4%	0.7%	$139,878,969	$1,680,556,517	$5,101,256,848	0.33
51	HTX DAO HTX	ซื้อ	$0.0₅1830	0.1%	0.5%	0.0%	7.7%	$16,061,946	$1,657,363,157	$1,657,363,157	1.0
52	Pepe PEPE	ซื้อ	$0.0₅3869	0.1%	0.2%	1.5%	16.0%	$386,636,465	$1,627,729,195	$1,627,729,195	1.0
	Staked TAO (Root) SN0		$249.52	0.2%	0.6%	2.3%	17.4%	$33,196,851	$1,509,782,269	$1,509,782,269	1.0
53	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$109,305,736	$1,486,712,983	$1,486,712,983	1.0
54	USDD USDD		$0.9991	0.0%	0.0%	0.1%	0.0%	$2,118,211	$1,465,712,250	$1,465,712,250	1.0
	Kelp DAO Restaked ETH RSETH		$2,285.69	0.2%	0.2%	9.9%	4.1%	$55,469.87	$1,439,275,173	$1,439,275,173	1.0
55	Aave AAVE	ซื้อ	$93.23	0.2%	0.8%	0.8%	3.4%	$235,671,085	$1,414,343,612	$1,491,002,505	0.95
56	Bitget Token BGB	ซื้อ	$1.99	0.3%	1.2%	2.4%	3.5%	$18,590,843	$1,390,582,166	$1,815,587,143	0.77
	Bitcoin TRC20 BTCT		$76,461.24	0.1%	0.2%	3.1%	14.3%	$56,622.16	$1,349,205,985	$1,349,205,985	1.0
57	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,268,656,276	1.0
58	BFUSD BFUSD		$0.9987	0.0%	0.1%	0.1%	0.0%	$1,288,657	$1,318,152,306	$1,318,152,306	1.0
59	Ondo US Dollar Yield USDY		$1.12	0.2%	0.7%	0.7%	0.0%	$2,372,475	$1,316,341,646	$2,116,063,885	0.62
60	Internet Computer ICP	ซื้อ	$2.38	0.1%	0.4%	4.2%	5.2%	$28,229,308	$1,314,634,078	$1,314,635,768	1.0
61	Ethereum Classic ETC	ซื้อ	$8.36	0.2%	0.6%	2.1%	3.4%	$37,453,457	$1,307,688,507	$1,307,688,507	1.0
	Wrapped Tron WTRX		$0.3260	0.1%	0.8%	0.8%	4.6%	$34,791,530	$1,292,031,014	$1,291,827,923	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$99,408,197	$1,288,575,060	$1,288,575,060	1.0
62	Ondo ONDO	ซื้อ	$0.2626	0.4%	0.5%	0.2%	2.3%	$54,658,908	$1,278,663,253	$2,625,952,818	0.49
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.4%	$3,352,036	$1,199,366,540	$1,199,366,540	1.0
63	Morpho MORPHO	ซื้อ	$1.99	0.1%	1.2%	4.5%	33.1%	$16,555,231	$1,173,090,118	$1,988,436,642	0.59
	Binance-Peg WETH WETH		$2,254.97	0.2%	0.7%	3.3%	9.9%	$33,226,966	$1,138,803,320	$1,138,803,320	1.0
64	KuCoin KCS	ซื้อ	$8.43	0.0%	0.1%	0.5%	4.9%	$13,179,448	$1,135,334,848	$1,198,570,598	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,176,477	$1,128,263,891	$1,132,018,052	1.0
	Wrapped BNB WBNB		$615.87	0.1%	0.5%	3.7%	1.4%	$65,652,744	$1,090,143,047	$1,090,143,047	1.0
	clBTC CLBTC		$76,071.80	-	-	-	-	$1.77	$1,061,667,029	$1,061,667,029	1.0
	Wrapped SOL SOL	ซื้อ	$82.92	0.3%	0.0%	3.8%	0.9%	$422,077,411	$1,029,419,184	$1,029,419,184	1.0
65	United Stables U		$0.9996	0.0%	0.0%	0.0%	0.1%	$21,157,933	$1,029,126,209	$1,029,126,209	1.0
66	POL (ex-MATIC) POL	ซื้อ	$0.09571	0.0%	5.1%	0.6%	8.0%	$70,252,194	$1,017,677,051	$1,017,677,051	1.0
67	Quant QNT	ซื้อ	$69.73	0.2%	1.7%	5.3%	0.1%	$7,371,006	$1,014,349,028	$1,019,113,623	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.4%	0.2%	2.0%	$0.00	$986,539,316	$986,539,316	1.0
68	Algorand ALGO	ซื้อ	$0.1107	0.2%	0.6%	6.9%	24.3%	$27,527,945	$986,071,710	$986,095,112	1.0
70	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	359.6%	$0.00	$963,605,738	$963,605,738	1.0
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$955,990,836	$955,990,836	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.89	0.6%	2.1%	0.2%	12.3%	$47,243,956	$954,285,069	$954,285,069	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.83	0.2%	0.0%	2.2%	5.0%	$5,009,731	$907,069,253	$907,069,253	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9998	0.0%	0.0%	0.1%	0.0%	$89,427,047	$901,519,332	$901,519,332	1.0
73	Ethena ENA	ซื้อ	$0.1027	0.2%	0.3%	4.7%	14.2%	$71,488,693	$899,679,035	$1,540,656,215	0.58
74	NEXO NEXO	ซื้อ	$0.8919	0.2%	0.4%	1.9%	3.4%	$4,734,932	$892,026,758	$892,026,758	1.0
75	Kaspa KAS	ซื้อ	$0.03233	0.2%	0.3%	5.9%	1.9%	$13,259,317	$885,212,817	$886,040,222	1.0