ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,490,775,449,145

มูลค่าตามราคาตลาด 1.0%

$67,052,340,456

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

World Liberty Financial

$0.079080.0%

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$70,838.65	0.1%	1.3%	2.6%	0.3%	$25,269,197,838	$1,417,816,680,658	$1,417,816,680,658	1.0
2	Ethereum ETH	ซื้อ	$2,188.42	0.1%	1.4%	2.9%	4.2%	$11,516,109,393	$264,107,225,044	$264,107,225,044	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$43,894,522,710	$184,446,664,133	$189,913,910,642	0.97
4	XRP XRP	ซื้อ	$1.33	0.4%	0.2%	0.7%	5.2%	$1,466,573,275	$81,544,913,675	$132,778,335,096	0.61
5	BNB BNB	ซื้อ	$597.25	0.3%	0.3%	0.5%	8.9%	$805,054,880	$81,436,079,137	$81,436,079,137	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$7,745,148,885	$78,568,400,319	$78,567,497,448	1.0
7	Solana SOL	ซื้อ	$81.77	0.2%	0.7%	0.3%	7.5%	$2,461,062,298	$46,979,749,849	$51,046,649,489	0.92
8	TRON TRX	ซื้อ	$0.3205	0.0%	0.0%	0.7%	9.0%	$484,785,621	$30,367,459,263	$30,368,388,701	1.0
	Lido Staked Ether STETH		$2,188.13	0.1%	1.3%	2.9%	4.2%	$6,867,948	$20,612,656,640	$20,612,656,640	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$102,995	$17,311,391,077	$17,311,391,077	1.0
10	Dogecoin DOGE	ซื้อ	$0.09110	0.1%	0.3%	1.2%	5.1%	$850,508,606	$14,006,763,017	$14,006,963,366	1.0
11	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$47,127,935	$11,579,275,154	$11,579,275,154	1.0
12	WhiteBIT Coin WBT	ซื้อ	$52.01	0.1%	0.9%	0.7%	6.6%	$38,508,936	$11,099,998,142	$16,626,108,151	0.67
	Wrapped stETH WSTETH		$2,693.57	0.3%	1.4%	2.8%	4.4%	$15,808,379	$10,056,987,539	$10,056,987,539	1.0
13	Hyperliquid HYPE	ซื้อ	$41.18	0.6%	0.6%	11.1%	11.2%	$203,089,836	$9,814,503,399	$39,617,548,128	0.25
14	LEO Token LEO	ซื้อ	$10.11	0.0%	0.1%	0.0%	11.4%	$204,438	$9,310,728,153	$9,961,724,131	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.0%	$827,303,448	$8,985,350,393	$8,985,350,393	1.0
15	Cardano ADA	ซื้อ	$0.2379	0.1%	2.2%	7.4%	10.3%	$431,062,785	$8,785,737,368	$10,702,606,303	0.82
16	Bitcoin Cash BCH	ซื้อ	$425.30	0.1%	0.1%	2.0%	8.0%	$146,390,001	$8,514,799,176	$8,514,905,502	1.0
	Wrapped Bitcoin WBTC		$70,594.67	0.3%	1.3%	2.3%	0.4%	$93,836,365	$8,408,940,955	$8,408,940,955	1.0
	Wrapped Beacon ETH WBETH		$2,395.29	0.1%	1.3%	2.9%	4.4%	$2,540,213	$8,061,165,743	$8,061,165,743	1.0
	Aave v3 WETH AWETH		$2,192.61	0.1%	1.0%	3.1%	4.6%	$1,317.11	$7,158,558,677	$7,158,558,677	1.0
	sUSDS SUSDS		$1.09	0.1%	0.2%	0.6%	1.1%	$6,753,175	$6,554,910,545	$6,554,910,545	1.0
17	Monero XMR	ซื้อ	$346.20	0.2%	1.3%	5.2%	4.7%	$93,101,134	$6,385,053,409	$6,385,053,409	1.0
18	Chainlink LINK	ซื้อ	$8.75	0.1%	0.5%	2.0%	4.1%	$242,868,149	$6,358,619,351	$8,745,178,943	0.73
	Coinbase Wrapped BTC CBBTC		$70,857.15	0.1%	1.2%	2.6%	0.3%	$261,286,784	$6,198,728,335	$6,198,728,335	1.0
19	Zcash ZEC	ซื้อ	$364.02	0.2%	1.2%	42.6%	73.0%	$373,445,433	$6,061,689,942	$6,062,268,329	1.0
20	Ethena USDe USDE		$0.9996	0.1%	0.0%	0.0%	0.1%	$97,351,848	$5,825,827,852	$5,825,827,852	1.0
	Wrapped eETH WEETH		$2,389.33	0.1%	1.4%	2.9%	4.4%	$35,389,543	$5,739,780,573	$5,739,780,573	1.0
21	Canton CC	ซื้อ	$0.1473	1.3%	1.8%	6.0%	4.8%	$4,863,442	$5,643,444,020	$5,643,444,020	1.0
22	MemeCore M	ซื้อ	$2.86	0.3%	3.3%	4.9%	90.0%	$12,085,809	$5,034,693,623	$15,350,758,900	0.33
23	Stellar XLM	ซื้อ	$0.1506	0.3%	0.8%	6.8%	8.6%	$60,657,731	$4,984,228,988	$7,529,616,293	0.66
	WETH WETH		$2,188.15	0.3%	1.4%	2.8%	4.1%	$49,385,469	$4,713,124,354	$4,713,124,354	1.0
24	Dai DAI	ซื้อ	$1.00	0.2%	0.1%	0.1%	0.2%	$73,497,166	$4,410,953,828	$4,410,953,828	1.0
25	USD1 USD1		$0.9990	0.0%	0.0%	0.1%	0.0%	$1,134,601,987	$4,156,142,633	$4,156,142,633	1.0
26	Litecoin LTC	ซื้อ	$53.61	0.0%	0.8%	1.2%	3.7%	$235,943,210	$4,129,902,082	$4,130,201,241	1.0
	USDT0 USDT0		$1.00000	0.0%	0.1%	0.0%	0.0%	$121,399,726	$4,064,914,287	$4,064,914,287	1.0
27	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$73,680,295	$4,020,736,303	$4,020,736,303	1.0
28	Avalanche AVAX	ซื้อ	$9.05	0.3%	0.2%	4.3%	7.1%	$181,418,201	$3,902,577,178	$4,188,818,800	0.93
29	Rain RAIN	ซื้อ	$0.007852	0.2%	1.6%	19.2%	11.9%	$14,034,796	$3,758,185,630	$9,034,175,046	0.42
30	Hedera HBAR	ซื้อ	$0.08534	0.4%	1.4%	4.0%	10.2%	$49,556,810	$3,694,749,472	$4,264,409,183	0.87
31	Sui SUI	ซื้อ	$0.9017	0.2%	1.2%	1.8%	9.6%	$211,570,450	$3,564,013,925	$9,015,085,503	0.4
32	Toncoin TON	ซื้อ	$1.42	0.1%	0.0%	13.1%	8.7%	$139,655,941	$3,520,470,044	$7,326,360,120	0.48
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.2%	$52,991,404	$3,442,929,822	$3,442,929,822	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5785	0.1%	0.7%	3.7%	2.8%	$90,683,374	$3,408,525,694	$3,410,009,809	1.0
34	Cronos CRO	ซื้อ	$0.06832	0.1%	0.8%	2.4%	11.6%	$8,848,470	$2,893,269,161	$6,732,902,186	0.43
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,682,467,564	$2,682,467,564	1.0
36	Tether Gold XAUT	ซื้อ	$4,695.76	0.1%	0.2%	1.9%	6.1%	$255,663,062	$2,628,321,822	$3,323,550,682	0.79
37	World Liberty Financial WLFI	ซื้อ	$0.07908	0.1%	0.0%	19.7%	25.3%	$72,979,872	$2,511,331,914	$7,906,536,691	0.32
38	Bittensor TAO	ซื้อ	$258.49	0.2%	1.4%	18.7%	6.0%	$249,073,631	$2,481,281,267	$5,429,221,721	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,443,379,496	$2,443,379,496	1.0
40	PAX Gold PAXG	ซื้อ	$4,703.65	0.1%	0.2%	1.7%	6.5%	$179,128,540	$2,387,669,630	$2,387,669,630	1.0
41	Mantle MNT	ซื้อ	$0.6629	0.6%	1.0%	1.4%	7.4%	$22,853,061	$2,172,796,006	$4,122,494,608	0.53
42	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$39,852,563	$2,102,296,573	$2,102,296,573	1.0
43	Polkadot DOT	ซื้อ	$1.17	1.5%	4.5%	6.9%	19.3%	$178,244,733	$1,961,564,863	$1,961,564,863	1.0
44	Uniswap UNI	ซื้อ	$3.05	0.0%	0.9%	3.6%	23.9%	$135,402,382	$1,932,341,629	$2,735,918,778	0.71
45	Falcon USD USDF		$0.9986	0.1%	0.1%	0.1%	0.1%	$407,079	$1,793,161,576	$1,793,161,576	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.1%	0.1%	0.3%	$5,171,483	$1,784,184,649	$1,784,184,649	1.0
46	NEAR Protocol NEAR	ซื้อ	$1.36	0.1%	1.4%	6.6%	1.9%	$171,067,058	$1,750,871,370	$1,750,871,435	1.0
47	OKB OKB	ซื้อ	$82.89	0.1%	0.9%	0.1%	11.5%	$12,122,114	$1,740,751,392	$1,740,751,392	1.0
48	Sky SKY	ซื้อ	$0.07335	0.6%	3.1%	2.2%	7.1%	$11,888,254	$1,697,476,849	$1,719,871,700	0.99
49	Pi Network PI	ซื้อ	$0.1667	0.0%	2.0%	3.1%	22.3%	$14,128,432	$1,690,502,075	$2,600,772,424	0.65
50	HTX DAO HTX	ซื้อ	$0.0₅1776	0.1%	0.7%	2.1%	9.5%	$7,432,379	$1,628,230,013	$1,628,230,013	1.0
51	Aster ASTER	ซื้อ	$0.6599	0.1%	0.9%	1.3%	5.4%	$85,106,905	$1,621,701,948	$5,159,854,617	0.31
52	RaveDAO RAVE		$6.33	0.6%	216.6%	2393.5%	2453.4%	$489,214,773	$1,566,711,590	$6,316,253,508	0.25
53	USDD USDD		$1.00000	0.0%	0.1%	0.1%	0.0%	$88,449,137	$1,510,581,015	$1,528,178,657	0.99
	Kelp DAO Restaked ETH RSETH		$2,334.66	0.4%	1.5%	2.6%	4.2%	$134,131	$1,504,688,445	$1,504,688,445	1.0
54	Pepe PEPE	ซื้อ	$0.0₅3475	0.2%	0.9%	1.4%	2.1%	$202,986,173	$1,461,446,712	$1,461,446,712	1.0
55	Aave AAVE	ซื้อ	$96.14	0.1%	6.9%	0.5%	14.7%	$260,161,136	$1,455,673,207	$1,535,851,349	0.95
56	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$57,449,087	$1,420,534,237	$1,420,534,237	1.0
57	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.0%	0.3%	$0.00	$1,346,893,592	$1,346,893,592	1.0
58	Internet Computer ICP	ซื้อ	$2.42	0.2%	1.7%	4.7%	8.2%	$34,742,230	$1,333,252,245	$1,333,252,245	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.3%	0.3%	1.2%	0.9%	$57,210.59	$1,332,676,375	$2,138,409,784	0.62
	Binance-Peg WETH WETH		$2,188.87	0.0%	1.3%	2.9%	4.2%	$23,118,384	$1,324,261,263	$1,324,261,263	1.0
61	Bitget Token BGB	ซื้อ	$1.88	0.2%	1.7%	0.8%	12.8%	$21,828,309	$1,319,284,312	$1,722,498,456	0.77
60	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$629,724	$1,319,262,416	$1,319,262,416	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$99,262,993	$1,288,888,170	$1,288,888,170	1.0
62	Ethereum Classic ETC	ซื้อ	$8.20	0.3%	0.4%	6.1%	3.0%	$36,997,705	$1,282,110,223	$1,282,110,223	1.0
	Wrapped Tron WTRX		$0.3206	0.1%	0.1%	0.7%	9.0%	$3,813,469	$1,279,285,515	$1,279,285,515	1.0
63	Ondo ONDO	ซื้อ	$0.2444	0.2%	1.6%	7.7%	7.5%	$53,744,633	$1,189,691,477	$2,443,234,118	0.49
64	Gate GT	ซื้อ	$6.60	0.3%	0.2%	1.3%	6.7%	$2,211,835	$1,133,103,428	$1,133,103,428	1.0
65	KuCoin KCS	ซื้อ	$8.33	0.0%	0.8%	1.8%	2.9%	$19,834,174	$1,121,349,703	$1,183,806,511	0.95
66	Quant QNT	ซื้อ	$74.84	0.3%	2.8%	1.1%	15.5%	$11,548,034	$1,088,460,479	$1,093,573,191	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$7,103,241	$1,064,950,596	$1,064,950,596	1.0
	Wrapped BNB WBNB		$596.91	0.1%	0.3%	0.5%	9.1%	$20,974,595	$1,058,113,318	$1,058,113,318	1.0
67	Pump.fun PUMP	ซื้อ	$0.001783	0.8%	1.3%	4.0%	11.0%	$39,461,902	$1,052,266,370	$1,783,482,998	0.59
	Wrapped SOL SOL	ซื้อ	$81.76	0.3%	0.7%	0.3%	7.5%	$359,811,051	$1,012,556,121	$1,012,556,121	1.0
	clBTC CLBTC		$71,011.36	-	0.3%	1.3%	0.6%	$3.41	$991,042,847	$991,042,847	1.0
68	Render RENDER	ซื้อ	$1.88	0.8%	1.9%	4.2%	5.5%	$63,725,604	$974,604,945	$1,002,336,077	0.97
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.4%	$221,859	$950,584,117	$950,584,117	1.0
69	Morpho MORPHO	ซื้อ	$1.72	0.2%	1.5%	13.9%	7.4%	$13,222,303	$949,770,636	$1,719,025,008	0.55
70	Worldcoin WLD	ซื้อ	$0.2906	0.9%	1.2%	15.1%	19.1%	$122,657,137	$948,756,608	$2,905,449,644	0.33
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.74	0.1%	0.6%	0.9%	2.1%	$4,951,027	$931,555,829	$931,555,829	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.3%	1.5%	2.1%	$0.00	$923,484,360	$923,484,360	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$57,670,400	$921,584,774	$921,484,767	1.0
	Jito Staked SOL JITOSOL		$104.02	0.3%	0.7%	0.2%	7.1%	$7,184,644	$913,225,084	$913,225,084	1.0
72	Algorand ALGO	ซื้อ	$0.1018	0.0%	4.0%	16.1%	9.0%	$27,725,977	$906,602,823	$906,634,825	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08224	0.4%	2.2%	11.5%	14.7%	$51,248,746	$873,776,403	$873,776,403	1.0
74	Cosmos Hub ATOM	ซื้อ	$1.73	0.2%	1.0%	1.3%	8.0%	$38,329,643	$870,858,661	$870,858,661	1.0
75	USDtb USDTB		$0.9995	0.0%	0.1%	0.0%	0.0%	$6,540,727	$865,647,445	$865,647,445	1.0