ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,630,678,700,134

มูลค่าตามราคาตลาด 0.1%

$90,984,485,518

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,280.00	0.5%	0.4%	3.5%	13.1%	$36,868,532,019	$1,526,249,626,777	$1,526,249,626,777	1.0
2	Ethereum ETH	ซื้อ	$2,287.47	0.5%	0.6%	4.9%	11.1%	$15,796,057,286	$275,896,026,183	$275,896,026,183	1.0
3	Tether USDT		$0.9997	0.0%	0.0%	0.0%	0.1%	$63,686,400,216	$189,645,816,692	$195,111,381,629	0.97
4	XRP XRP	ซื้อ	$1.37	0.4%	0.5%	6.2%	1.7%	$1,848,420,461	$84,154,733,310	$136,407,157,492	0.62
5	BNB BNB	ซื้อ	$618.43	0.5%	0.7%	5.0%	0.3%	$875,975,412	$83,352,175,456	$83,352,174,912	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,672,227,555	$77,421,999,847	$77,425,609,209	1.0
7	Solana SOL	ซื้อ	$83.26	0.6%	0.1%	6.2%	1.0%	$2,934,899,318	$47,958,919,071	$52,067,329,635	0.92
8	TRON TRX	ซื้อ	$0.3232	0.0%	0.2%	1.8%	1.4%	$454,398,222	$30,640,105,844	$30,640,104,680	1.0
	Lido Staked Ether STETH		$2,281.34	0.6%	0.6%	5.3%	10.7%	$21,579,073	$21,024,461,428	$21,024,478,363	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.3%	0.1%	1.4%	$43,377,096	$17,793,477,872	$17,793,477,872	1.0
10	Dogecoin DOGE	ซื้อ	$0.1051	0.8%	6.2%	7.2%	13.2%	$3,504,445,105	$16,153,562,829	$17,801,295,351	0.91
11	WhiteBIT Coin WBT	ซื้อ	$53.88	0.6%	0.2%	4.7%	3.4%	$64,314,677	$11,515,020,254	$17,237,588,470	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$29,790,806	$10,544,402,626	$10,544,977,494	1.0
	Wrapped stETH WSTETH		$2,822.01	0.1%	0.8%	5.1%	11.3%	$20,195,009	$9,593,974,342	$9,594,425,593	1.0
13	LEO Token LEO	ซื้อ	$10.38	0.1%	0.0%	0.0%	6.8%	$408,549	$9,552,771,574	$10,222,044,828	0.93
14	Hyperliquid HYPE	ซื้อ	$39.63	0.0%	0.3%	3.5%	4.0%	$204,893,554	$9,488,744,015	$38,302,577,055	0.25
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.1%	$292,359,293	$9,177,807,392	$9,177,807,392	1.0
15	Cardano ADA	ซื้อ	$0.2453	0.7%	0.4%	4.0%	1.8%	$351,665,898	$9,063,360,505	$11,032,514,718	0.82
16	Bitcoin Cash BCH	ซื้อ	$448.63	0.3%	1.3%	3.3%	1.9%	$145,077,391	$8,979,646,500	$8,979,649,302	1.0
	Wrapped Bitcoin WBTC		$76,070.21	0.4%	0.4%	2.9%	12.9%	$121,642,935	$8,975,944,065	$8,975,944,065	1.0
	Wrapped Beacon ETH WBETH		$2,502.27	0.6%	0.5%	5.4%	11.2%	$6,156,271	$8,424,518,304	$8,424,518,304	1.0
17	Monero XMR	ซื้อ	$376.85	1.4%	1.4%	0.2%	12.4%	$104,305,831	$6,958,615,301	$6,958,615,301	1.0
18	Chainlink LINK	ซื้อ	$9.15	0.6%	0.5%	3.5%	3.5%	$197,400,828	$6,653,040,747	$9,150,104,549	0.73
	Coinbase Wrapped BTC CBBTC		$76,236.58	0.4%	0.3%	3.1%	12.9%	$323,616,572	$5,893,104,707	$5,893,104,707	1.0
19	Canton CC	ซื้อ	$0.1502	1.0%	0.7%	2.1%	1.2%	$6,021,063	$5,774,794,099	$5,774,794,099	1.0
	Aave v3 WETH AWETH		$2,294.37	0.0%	0.8%	4.6%	11.0%	$7,150,941	$5,479,252,321	$5,475,464,278	1.0
20	Zcash ZEC	ซื้อ	$323.81	0.6%	3.0%	0.5%	44.5%	$414,194,726	$5,399,460,795	$5,399,608,953	1.0
21	Stellar XLM	ซื้อ	$0.1604	0.2%	1.1%	11.2%	6.4%	$162,495,095	$5,344,490,540	$8,025,964,641	0.67
	Wrapped eETH WEETH		$2,494.96	0.3%	0.9%	5.6%	11.0%	$17,932,758	$5,114,927,805	$5,114,927,805	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.2%	$62,864,546	$4,906,674,686	$4,906,674,686	1.0
22	MemeCore M	ซื้อ	$3.39	3.8%	4.0%	21.4%	47.5%	$38,584,549	$4,514,582,450	$18,686,062,124	0.24
23	USD1 USD1		$0.9994	0.0%	0.1%	0.1%	0.0%	$1,015,128,477	$4,471,833,912	$4,459,427,177	1.0
24	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$17,357,698	$4,409,873,973	$4,408,945,279	1.0
25	Litecoin LTC	ซื้อ	$55.86	0.6%	1.6%	0.7%	3.9%	$353,464,271	$4,303,378,465	$4,303,380,209	1.0
	WETH WETH		$2,284.13	0.5%	0.5%	5.4%	10.9%	$33,642,621	$4,242,604,100	$4,242,478,962	1.0
	USDT0 USDT0		$0.9994	0.0%	0.0%	0.1%	0.0%	$107,292,585	$4,062,552,278	$4,062,552,278	1.0
26	Avalanche AVAX	ซื้อ	$9.14	0.5%	0.3%	4.4%	1.9%	$181,792,507	$3,946,568,099	$4,236,036,316	0.93
27	Hedera HBAR	ซื้อ	$0.08860	0.4%	0.2%	2.8%	1.0%	$54,348,206	$3,841,145,136	$4,428,022,723	0.87
28	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.1%	$64,139,079	$3,808,641,307	$3,808,641,307	1.0
29	Rain RAIN	ซื้อ	$0.007957	0.1%	7.8%	1.3%	3.2%	$12,413,881	$3,808,420,012	$9,154,381,487	0.42
30	Shiba Inu SHIB	ซื้อ	$0.0₅6145	1.0%	0.5%	1.5%	2.2%	$157,058,669	$3,622,502,981	$3,624,080,408	1.0
31	Sui SUI	ซื้อ	$0.9079	1.0%	1.3%	6.5%	2.6%	$260,027,579	$3,587,715,811	$9,075,038,841	0.4
32	PayPal USD PYUSD		$0.9995	0.1%	0.1%	0.0%	0.0%	$58,163,220	$3,428,000,159	$3,428,000,159	1.0
33	Toncoin TON	ซื้อ	$1.32	0.8%	1.9%	4.4%	7.7%	$1,256,950,254	$3,279,899,121	$6,797,870,617	0.48
34	Cronos CRO	ซื้อ	$0.06842	0.5%	1.0%	3.7%	3.5%	$9,150,112	$2,979,717,868	$6,744,426,268	0.44
35	Circle USYC USYC	ซื้อ	$1.12	0.0%	0.0%	0.0%	0.3%	$112,256	$2,919,923,662	$2,919,923,662	1.0
36	Tether Gold XAUT	ซื้อ	$4,538.59	0.1%	0.7%	3.8%	0.4%	$152,852,704	$2,540,898,878	$3,211,855,406	0.79
38	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$42,812,966	$2,425,528,629	$2,425,528,629	1.0
37	Bittensor TAO	ซื้อ	$252.01	1.0%	0.9%	1.6%	19.2%	$225,574,671	$2,417,840,792	$5,290,409,403	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,281,905,117	$2,282,121,657	1.0
40	PAX Gold PAXG	ซื้อ	$4,533.33	0.2%	0.8%	4.0%	0.2%	$134,567,537	$2,172,118,526	$2,172,118,526	1.0
41	World Liberty Financial WLFI	ซื้อ	$0.06803	2.9%	7.1%	15.0%	31.8%	$50,712,861	$2,168,048,871	$6,825,075,839	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.3%	$10,371,865	$2,131,168,130	$2,131,367,874	1.0
42	Mantle MNT	ซื้อ	$0.6278	0.9%	0.2%	2.1%	9.0%	$33,296,897	$2,077,160,903	$3,911,983,668	0.53
43	Polkadot DOT	ซื้อ	$1.22	0.8%	1.4%	6.5%	4.0%	$113,856,297	$2,044,911,746	$2,044,913,062	1.0
44	Uniswap UNI	ซื้อ	$3.21	0.7%	0.5%	6.1%	9.4%	$132,180,731	$2,031,378,201	$2,873,447,089	0.71
45	Pi Network PI	ซื้อ	$0.1896	0.4%	1.5%	11.9%	7.9%	$41,354,875	$1,958,314,382	$3,012,791,357	0.65
46	Sky SKY	ซื้อ	$0.08343	1.2%	4.5%	2.4%	12.3%	$13,392,214	$1,937,205,726	$1,958,075,020	0.99
47	Falcon USD USDF		$0.9970	0.0%	0.0%	0.1%	0.0%	$658,989	$1,784,134,883	$1,784,134,883	1.0
48	OKB OKB	ซื้อ	$82.91	0.3%	0.3%	2.3%	1.9%	$15,442,289	$1,742,431,734	$1,742,431,734	1.0
49	Aster ASTER	ซื้อ	$0.6736	0.1%	5.3%	2.1%	0.3%	$161,397,446	$1,734,883,476	$5,266,163,988	0.33
50	NEAR Protocol NEAR	ซื้อ	$1.33	0.8%	1.8%	6.3%	11.6%	$112,137,651	$1,723,253,621	$1,723,253,617	1.0
51	HTX DAO HTX	ซื้อ	$0.0₅1820	0.0%	0.2%	0.6%	5.9%	$14,688,701	$1,648,676,608	$1,648,676,608	1.0
52	Pepe PEPE	ซื้อ	$0.0₅3842	1.3%	0.6%	2.0%	14.7%	$496,412,147	$1,615,133,493	$1,615,133,493	1.0
53	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$99,721,996	$1,583,356,533	$1,583,356,533	1.0
	Staked TAO (Root) SN0		$252.29	0.9%	0.7%	1.7%	19.1%	$46,787,633	$1,524,675,353	$1,524,675,353	1.0
54	USDD USDD		$1.00000	0.0%	0.0%	0.0%	0.2%	$3,422,212	$1,461,327,568	$1,461,985,673	1.0
	Kelp DAO Restaked ETH RSETH		$2,294.93	1.6%	1.4%	7.3%	4.1%	$31,064.17	$1,444,249,599	$1,444,249,599	1.0
55	Aave AAVE	ซื้อ	$93.37	0.7%	2.9%	0.6%	5.9%	$259,662,483	$1,416,307,080	$1,493,183,762	0.95
56	Bitget Token BGB	ซื้อ	$1.96	0.5%	0.9%	0.5%	1.9%	$16,181,007	$1,378,481,916	$1,799,788,681	0.77
	Bitcoin TRC20 BTCT		$77,620.29	1.8%	1.6%	0.7%	14.9%	$182,709	$1,361,884,531	$1,361,884,531	1.0
58	Ondo US Dollar Yield USDY		$1.13	0.1%	0.1%	0.2%	0.0%	$713,056	$1,320,668,651	$2,123,318,199	0.62
59	BFUSD BFUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$5,866,125	$1,319,208,280	$1,319,208,280	1.0
60	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,318,633,472	1.0
57	Internet Computer ICP	ซื้อ	$2.38	1.0%	0.7%	6.7%	6.0%	$26,819,399	$1,317,080,299	$1,317,081,384	1.0
61	Ethereum Classic ETC	ซื้อ	$8.36	0.5%	0.1%	3.4%	1.8%	$45,448,557	$1,309,810,955	$1,309,810,955	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$112,500,354	$1,288,445,682	$1,288,445,682	1.0
	Wrapped Tron WTRX		$0.3233	0.0%	0.2%	1.8%	1.5%	$40,094,198	$1,285,905,202	$1,286,272,141	1.0
62	Ondo ONDO	ซื้อ	$0.2621	1.2%	0.0%	2.2%	1.3%	$53,527,725	$1,276,406,122	$2,621,317,414	0.49
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$1,092,650	$1,198,774,505	$1,198,774,486	1.0
63	Morpho MORPHO	ซื้อ	$2.01	0.2%	4.8%	3.0%	32.3%	$15,406,641	$1,188,027,966	$2,014,152,065	0.59
	Binance-Peg WETH WETH		$2,283.77	0.7%	0.4%	5.4%	11.0%	$25,150,043	$1,153,300,790	$1,153,300,790	1.0
64	KuCoin KCS	ซื้อ	$8.44	0.6%	0.4%	3.1%	4.5%	$8,164,638	$1,136,116,487	$1,199,395,773	0.95
65	Gate GT	ซื้อ	$7.24	0.2%	0.3%	3.1%	10.2%	$1,691,630	$1,133,103,428	$1,133,103,428	1.0
	clBTC CLBTC		$79,367.79	-	-	-	-	$2.33	$1,107,666,210	$1,107,666,210	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,057,914	$1,105,363,450	$1,102,048,226	1.0
	Wrapped BNB WBNB		$617.93	0.6%	0.8%	5.1%	0.3%	$176,876,226	$1,091,272,190	$1,091,126,648	1.0
66	United Stables U		$0.9997	0.0%	0.0%	0.1%	0.1%	$25,824,567	$1,027,432,840	$1,027,432,840	1.0
	Wrapped SOL SOL	ซื้อ	$83.16	0.7%	0.3%	6.3%	1.0%	$129,031,315	$1,026,912,094	$1,026,912,094	1.0
67	Quant QNT	ซื้อ	$69.35	0.7%	0.9%	7.7%	0.3%	$6,157,137	$1,008,613,086	$1,013,350,739	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.1%	0.3%	2.2%	$0.00	$984,493,454	$984,493,454	1.0
68	Algorand ALGO	ซื้อ	$0.1103	0.7%	1.6%	4.9%	32.5%	$32,436,129	$982,080,878	$982,081,535	1.0
70	Cosmos Hub ATOM	ซื้อ	$1.93	0.9%	0.4%	2.8%	14.8%	$35,638,281	$977,519,295	$977,523,465	1.0
71	POL (ex-MATIC) POL	ซื้อ	$0.09101	0.5%	0.2%	3.2%	2.4%	$38,420,731	$968,620,637	$968,620,637	1.0
72	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	362.0%	$0.00	$963,605,738	$963,605,738	1.0
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$956,945,514	$956,945,514	1.0
74	Ethena ENA	ซื้อ	$0.1041	1.1%	2.6%	6.5%	13.3%	$71,978,184	$911,714,505	$1,561,266,366	0.58
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.84	0.5%	0.0%	3.6%	3.3%	$4,039,354	$908,561,257	$908,561,257	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$16,426,490	$896,563,141	$896,563,141	1.0
75	Kaspa KAS	ซื้อ	$0.03256	0.6%	0.4%	6.4%	0.6%	$13,018,451	$892,209,583	$892,953,469	1.0