พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBitcoin (BTC)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,468.59 | 0.9% | 1.0% | 2.8% | 8.5% | $28,670,905,171 | $1,258,415,683,527 | $1,341,790,384,883 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,066.11 | 1.0% | 2.6% | 0.8% | 9.6% | $11,684,966,268 | $370,683,902,747 | $370,683,902,747 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9987 | 0.1% | 0.2% | 0.1% | 0.1% | $42,626,727,467 | $110,896,997,205 | $110,896,997,205 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$591.76 | 0.3% | 0.0% | 1.7% | 0.8% | $889,359,790 | $91,737,294,668 | $91,737,294,668 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$155.26 | 0.9% | 0.8% | 19.4% | 13.9% | $3,291,739,115 | $69,849,079,565 | $89,713,331,706 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$0.9982 | 0.2% | 0.2% | 0.2% | 0.1% | $4,919,267,361 | $33,109,481,093 | $33,111,135,264 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5351 | 0.7% | 0.0% | 6.6% | 10.4% | $1,693,361,934 | $29,689,831,750 | $53,744,319,851 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,066.01 | 1.0% | 2.6% | 0.8% | 9.4% | $96,725,364 | $28,850,393,312 | $28,850,393,312 | 1.0 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1565 | 0.9% | 3.3% | 13.6% | 20.5% | $1,520,901,980 | $22,739,083,438 | $22,739,916,127 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.89 | 0.5% | 2.8% | 11.9% | 8.5% | $236,304,378 | $20,594,555,825 | $30,276,555,037 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4487 | 0.5% | 3.6% | 2.5% | 24.2% | $346,566,185 | $15,968,742,572 | $20,334,501,488 | 0.79 | ||
12 |
Avalanche
AVAX
|
ซื้อ
|
$36.57 | 1.1% | 5.2% | 9.3% | 24.7% | $516,629,696 | $14,030,764,122 | $16,194,469,895 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002363 | 1.1% | 4.8% | 1.7% | 16.3% | $529,492,633 | $14,028,099,501 | $23,805,750,315 | 0.59 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1198 | 0.1% | 0.2% | 0.3% | 0.4% | $417,453,883 | $10,492,774,849 | $10,492,803,159 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$63,362.70 | 0.7% | 1.1% | 2.8% | 8.7% | $216,347,299 | $9,865,800,577 | $9,865,800,577 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$7.15 | 0.7% | 1.8% | 12.2% | 17.4% | $202,093,767 | $9,799,496,546 | $10,382,095,802 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$476.56 | 0.9% | 0.4% | 6.8% | 29.9% | $318,885,934 | $9,458,593,497 | $10,081,538,086 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.35 | 0.8% | 4.2% | 6.9% | 19.1% | $367,562,003 | $8,496,547,137 | $14,472,061,918 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.59 | 0.1% | 1.7% | 17.5% | 9.1% | $666,030,590 | $8,162,626,103 | $9,032,430,128 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7071 | 0.9% | 5.6% | 5.5% | 21.8% | $336,610,029 | $6,610,320,234 | $7,120,931,186 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2.45 | 1.1% | 1.8% | 22.3% | 8.9% | $302,805,998 | $6,236,394,897 | $6,507,358,296 | 0.96 | |||
22 |
Litecoin
LTC
|
ซื้อ
|
$81.15 | 0.3% | 1.3% | 0.6% | 21.3% | $345,531,849 | $6,073,735,729 | $6,847,867,643 | 0.89 | ||
23 |
Internet Computer
ICP
|
ซื้อ
|
$12.78 | 1.2% | 5.3% | 0.2% | 25.5% | $152,409,801 | $5,959,941,065 | $6,664,172,149 | 0.89 | ||
24 |
Uniswap
UNI
|
ซื้อ
|
$7.51 | 0.7% | 2.4% | 3.1% | 33.7% | $126,790,522 | $5,683,853,077 | $7,540,600,196 | 0.75 | ||
25 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $690,126,990 | $5,389,046,247 | $5,389,046,247 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.79 | 0.1% | 0.1% | 0.9% | 0.1% | $1,891,353 | $5,339,243,002 | $5,677,935,115 | 0.94 | |||
27 |
Render
RNDR
|
ซื้อ
|
$10.61 | 1.0% | 7.6% | 42.5% | 10.3% | $449,398,186 | $4,137,004,439 | $5,663,746,341 | 0.73 | ||
28 |
Hedera
HBAR
|
ซื้อ
|
$0.1116 | 1.5% | 5.6% | 15.3% | 5.1% | $131,434,308 | $4,014,127,349 | $5,615,909,213 | 0.71 | ||
29 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.00 | 0.9% | 2.5% | 4.2% | 20.5% | $184,023,208 | $3,989,253,336 | $5,720,726,109 | 0.7 | ||
30 |
Aptos
APT
|
ซื้อ
|
$8.98 | 0.7% | 3.5% | 3.6% | 34.5% | $136,987,647 | $3,874,631,235 | $9,904,018,494 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0.9914 | 0.9% | 0.9% | 0.5% | 1.0% | $6,167,533,404 | $3,841,850,312 | $3,841,850,312 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
ซื้อ
|
$9.20 | 0.8% | 1.9% | 16.4% | 17.6% | $221,285,276 | $3,617,758,019 | $3,619,995,830 | 1.0 | ||
33 |
Pepe
PEPE
|
ซื้อ
|
$0.058332 | 1.1% | 5.4% | 19.0% | 16.4% | $863,926,074 | $3,536,022,844 | $3,536,022,844 | 1.0 | ||
34 |
Mantle
MNT
|
ซื้อ
|
$1.07 | 0.3% | 0.6% | 10.1% | 24.5% | $73,947,659 | $3,503,897,682 | $6,675,521,161 | 0.52 | ||
35 |
Cronos
CRO
|
ซื้อ
|
$0.1300 | 0.7% | 1.9% | 1.6% | 11.5% | $12,924,749 | $3,490,331,560 | $3,920,138,767 | 0.89 | ||
36 |
Filecoin
FIL
|
$5.98 | 0.9% | 4.2% | 5.0% | 31.7% | $173,695,954 | $3,304,136,419 | $11,814,570,540 | 0.28 | |||
37 |
dogwifhat
WIF
|
ซื้อ
|
$3.27 | 0.6% | 7.3% | 29.0% | 9.4% | $770,018,759 | $3,291,979,273 | $3,291,979,273 | 1.0 | ||
38 |
Stacks
STX
|
ซื้อ
|
$2.25 | 0.5% | 3.0% | 3.4% | 31.2% | $99,803,810 | $3,273,857,073 | $4,079,950,418 | 0.8 | ||
39 |
Immutable
IMX
|
ซื้อ
|
$2.18 | 0.7% | 2.5% | 9.1% | 20.2% | $51,168,414 | $3,199,179,924 | $4,392,018,721 | 0.73 | ||
40 |
Stellar
XLM
|
ซื้อ
|
$0.1093 | 0.6% | 2.0% | 1.3% | 16.0% | $85,325,683 | $3,172,937,583 | $5,484,198,646 | 0.58 | ||
41 |
XT.com
XT
|
$3.14 | 0.7% | 0.4% | 5.0% | 38.0% | $1,285,487 | $3,150,988,647 | $3,150,988,647 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,180.82 | 1.0% | 2.4% | 1.1% | 9.3% | $63,213,558 | $3,116,652,087 | $3,116,652,087 | 1.0 | |||
43 |
OKB
OKB
|
ซื้อ
|
$50.71 | 0.6% | 1.4% | 0.9% | 13.3% | $6,146,383 | $3,056,062,935 | $12,018,358,938 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,021.27 | 1.0% | 2.6% | 1.3% | 12.0% | $50,245,167 | $3,027,807,420 | $3,037,040,188 | 1.0 | |||
45 |
Bittensor
TAO
|
ซื้อ
|
$437.12 | 1.3% | 6.6% | 15.6% | 21.5% | $38,403,778 | $2,977,796,381 | $9,304,130,846 | 0.32 | ||
46 |
Optimism
OP
|
ซื้อ
|
$2.74 | 0.0% | 5.1% | 15.5% | 10.2% | $245,961,556 | $2,878,137,363 | $11,824,893,741 | 0.24 | ||
47 |
Arbitrum
ARB
|
ซื้อ
|
$1.06 | 1.0% | 3.8% | 4.0% | 29.3% | $329,732,208 | $2,824,216,729 | $10,641,602,240 | 0.27 | ||
48 |
The Graph
GRT
|
ซื้อ
|
$0.2877 | 1.1% | 4.3% | 21.2% | 15.4% | $105,901,636 | $2,737,165,552 | $3,113,803,335 | 0.88 | ||
49 |
VeChain
VET
|
$0.03608 | 1.0% | 5.3% | 3.1% | 14.7% | $70,658,227 | $2,635,928,062 | $3,116,989,465 | 0.85 | |||
50 |
Kaspa
KAS
|
ซื้อ
|
$0.1112 | 1.4% | 0.6% | 0.6% | 20.2% | $29,056,031 | $2,635,372,610 | $2,637,025,838 | 1.0 | ||
51 |
Arweave
AR
|
$39.98 | 0.5% | 2.1% | 16.9% | 17.3% | $177,542,538 | $2,620,216,214 | $2,620,216,214 | 1.0 | |||
52 |
Maker
MKR
|
ซื้อ
|
$2,814.84 | 0.8% | 2.8% | 5.3% | 23.4% | $74,464,812 | $2,618,613,456 | $2,766,333,209 | 0.95 | ||
53 |
Sui
SUI
|
$1.10 | 1.2% | 2.8% | 4.3% | 32.7% | $245,250,373 | $2,585,670,768 | $11,053,668,442 | 0.23 | |||
54 |
Monero
XMR
|
$131.91 | 0.5% | 0.3% | 7.5% | 1.1% | $47,314,080 | $2,396,704,777 | - | ||||
55 |
Injective
INJ
|
ซื้อ
|
$25.77 | 1.2% | 0.1% | 8.3% | 28.0% | $140,192,673 | $2,349,280,674 | $2,594,679,712 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$0.9929 | 0.6% | 0.7% | 0.5% | 0.8% | $60,438,412 | $2,286,661,622 | $2,286,661,622 | 1.0 | |||
57 |
Theta Network
THETA
|
ซื้อ
|
$2.22 | 1.0% | 3.1% | 8.3% | 17.5% | $40,540,638 | $2,235,017,170 | $2,235,017,170 | 1.0 | ||
58 |
Fantom
FTM
|
ซื้อ
|
$0.6976 | 0.8% | 3.9% | 3.4% | 23.2% | $181,612,478 | $1,970,577,379 | $2,231,597,032 | 0.88 | ||
59 |
Celestia
TIA
|
ซื้อ
|
$9.85 | 1.3% | 5.5% | 2.4% | 19.3% | $118,380,471 | $1,810,262,422 | $10,342,197,094 | 0.18 | ||
60 |
THORChain
RUNE
|
$5.32 | 2.3% | 2.8% | 10.7% | 29.3% | $267,182,787 | $1,802,479,175 | $2,224,583,293 | 0.81 | |||
61 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001789 | 1.1% | 6.2% | 11.8% | 12.7% | $176,305,728 | $1,754,196,629 | $1,806,442,631 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3,394.25 | 1.1% | 2.4% | 1.0% | 9.1% | $11,581,399 | $1,747,291,921 | $1,747,291,921 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1.94 | 0.3% | 3.3% | 2.3% | 26.3% | $51,977,043 | $1,741,772,636 | $1,951,968,801 | 0.89 | |||
64 |
Bonk
BONK
|
ซื้อ
|
$0.00002480 | 0.5% | 6.8% | 5.0% | 4.5% | $243,001,434 | $1,656,607,254 | $2,337,053,020 | 0.71 | ||
65 |
Core
CORE
|
$1.82 | 1.4% | 6.4% | 4.3% | 30.6% | $83,974,043 | $1,633,215,232 | $3,869,613,307 | 0.42 | |||
66 |
GALA
GALA
|
ซื้อ
|
$0.04570 | 1.6% | 5.0% | 8.6% | 24.5% | $141,075,026 | $1,622,599,067 | $1,622,599,082 | 1.0 | ||
67 |
Algorand
ALGO
|
ซื้อ
|
$0.1953 | 0.4% | 1.7% | 8.7% | 17.3% | $57,333,739 | $1,605,679,934 | $1,605,679,980 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1.14 | 0.2% | 2.0% | 0.6% | 10.8% | $31,581,301 | $1,601,583,071 | $2,287,974,181 | 0.7 | |||
69 |
Jupiter
JUP
|
$1.14 | 0.9% | 1.4% | 20.6% | 20.2% | $170,702,423 | $1,549,254,296 | $11,475,957,750 | 0.14 | |||
70 |
Sei
SEI
|
$0.5375 | 0.8% | 5.3% | 9.3% | 25.2% | $79,531,041 | $1,514,601,952 | $5,409,292,686 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,153.09 | 1.2% | 2.6% | 1.0% | 9.2% | $6,873,892 | $1,475,294,234 | $1,475,294,234 | 1.0 | |||
72 |
Quant
QNT
|
ซื้อ
|
$99.20 | 1.0% | 2.8% | 1.0% | 18.0% | $25,045,418 | $1,449,557,248 | $1,456,366,102 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10.00 | 0.3% | 0.6% | 1.5% | 17.6% | $7,062,381 | $1,441,304,404 | $3,537,372,863 | 0.41 | |||
74 |
Flow
FLOW
|
ซื้อ
|
$0.8890 | 0.6% | 3.7% | 5.0% | 29.1% | $29,046,006 | $1,342,001,101 | $1,342,001,101 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02468 | 1.1% | 4.2% | 4.2% | 19.4% | $29,440,218 | $1,322,035,032 | $1,555,058,759 | 0.85 | |||
76 |
Aave
AAVE
|
ซื้อ
|
$88.36 | 0.8% | 2.5% | 4.7% | 26.4% | $93,020,727 | $1,319,338,776 | $1,425,120,757 | 0.93 | ||
77 |
SingularityNET
AGIX
|
$1.02 | 1.2% | 1.8% | 25.0% | 7.5% | $160,383,451 | $1,318,540,929 | $1,441,557,175 | 0.91 | |||
78 |
Ethena
ENA
|
$0.8949 | 2.0% | 2.3% | 8.3% | 26.0% | $547,784,673 | $1,289,897,410 | $13,577,867,474 | 0.1 | |||
79 |
Bitcoin SV
BSV
|
$64.14 | 0.7% | 1.3% | 1.7% | 36.6% | $20,495,193 | $1,271,037,268 | $1,355,044,158 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.13 | 0.3% | 2.6% | 36.7% | 14.7% | $495,524,164 | $1,263,524,221 | $61,742,699,936 | 0.02 | |||
81 |
dYdX
DYDX
|
$2.16 | 0.8% | 3.9% | 8.1% | 28.7% | $6,232,672 | $1,215,086,387 | $1,640,544,983 | 0.74 | |||
82 |
Ondo
ONDO
|
$0.8312 | 0.8% | 3.7% | 12.5% | 2.3% | $157,447,762 | $1,210,438,587 | $8,383,904,688 | 0.14 | |||
83 |
Zebec Protocol
ZBC
|
$0.02341 | 1.6% | 6.1% | 11.6% | 30.1% | $8,679.41 | $1,208,122,877 | $2,373,999,610 | 0.51 | |||
84 |
BitTorrent
BTT
|
$0.051230 | 0.2% | 2.1% | 0.3% | 18.4% | $30,546,808 | $1,192,775,602 | $1,219,573,666 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1.21 | 1.0% | 3.3% | 5.5% | 27.5% | $11,561,784 | $1,175,757,937 | $1,219,226,481 | 0.96 | |||
86 |
Wormhole
W
|
$0.6368 | 1.4% | 5.7% | 0.7% | 39.9% | $177,540,639 | $1,152,117,193 | $6,400,651,073 | 0.18 | |||
87 |
Flare
FLR
|
ซื้อ
|
$0.02956 | 1.0% | 3.1% | 5.9% | 28.1% | $6,565,053 | $1,151,562,903 | $3,031,922,474 | 0.38 | ||
88 |
NEO
NEO
|
ซื้อ
|
$15.97 | 0.9% | 4.3% | 10.5% | 3.4% | $43,245,045 | $1,133,640,900 | $1,607,317,312 | 0.71 | ||
89 |
Chiliz
CHZ
|
ซื้อ
|
$0.1248 | 1.2% | 0.7% | 12.6% | 17.0% | $69,411,744 | $1,117,437,142 | $1,117,437,142 | 1.0 | ||
90 |
Akash Network
AKT
|
$4.78 | 1.0% | 3.6% | 17.4% | 10.7% | $34,178,580 | $1,106,800,919 | $1,115,518,488 | 0.99 | |||
91 |
MultiversX
EGLD
|
$39.92 | 0.5% | 4.7% | 4.7% | 27.0% | $23,580,198 | $1,081,708,907 | $1,081,916,030 | 1.0 | |||
92 |
Gate
GT
|
$8.23 | 0.2% | 0.7% | 10.1% | 4.4% | $3,667,495 | $1,075,650,434 | $2,475,428,956 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.29 | 1.0% | 3.9% | 5.9% | 25.4% | $37,024,909 | $1,061,171,226 | $1,983,591,125 | 0.53 | |||
94 |
KuCoin
KCS
|
$10.65 | 0.3% | 0.7% | 9.7% | 2.8% | $103,436 | $1,022,098,761 | $1,528,769,639 | 0.67 | |||
95 |
The Sandbox
SAND
|
ซื้อ
|
$0.4405 | 0.7% | 4.5% | 4.2% | 28.7% | $75,151,600 | $998,944,610 | $1,327,364,775 | 0.75 | ||
96 |
eCash
XEC
|
$0.00004913 | 0.5% | 2.8% | 4.5% | 40.9% | $10,613,475 | $971,824,604 | $1,036,029,528 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.97 | 0.7% | 4.6% | 3.6% | 17.6% | $20,540,462 | $962,338,963 | $1,202,983,853 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$185.09 | 0.8% | 1.3% | 20.4% | 12.8% | $13,905,473 | $955,964,930 | $955,964,930 | 1.0 | |||
99 |
Starknet
STRK
|
$1.28 | 0.9% | 7.0% | 11.4% | 33.9% | $110,650,055 | $941,220,125 | $12,928,847,864 | 0.07 | |||
100 |
EOS
EOS
|
ซื้อ
|
$0.8084 | 0.8% | 2.9% | 4.7% | 21.3% | $119,985,509 | $935,385,385 | - |