พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBitcoin (BTC)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC
ไฮไลต์
$2,603,777,310,251
มูลค่าตามราคาตลาด
4.1%
$136,527,325,347
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$74,458.05 | 0.1% | 4.6% | 8.9% | 3.6% | $58,588,904,418 | $1,490,079,323,553 | $1,490,079,323,553 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,374.22 | 0.0% | 8.1% | 13.6% | 12.0% | $27,781,136,745 | $286,561,521,116 | $286,561,521,116 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $94,821,713,419 | $184,699,889,660 | $190,167,583,202 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$615.77 | 0.1% | 2.7% | 3.1% | 6.9% | $1,465,378,829 | $83,948,997,433 | $83,948,997,433 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.37 | 0.3% | 2.6% | 4.6% | 3.7% | $2,660,765,051 | $83,940,718,114 | $136,679,386,801 | 0.61 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,847,278,130 | $78,683,122,090 | $78,736,845,653 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$85.97 | 0.1% | 4.1% | 8.5% | 2.9% | $4,900,120,059 | $49,443,477,785 | $53,677,015,776 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3214 | 0.0% | 0.2% | 2.1% | 8.3% | $506,871,065 | $30,457,297,826 | $30,457,305,155 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,373.50 | 0.0% | 8.1% | 13.5% | 12.0% | $17,097,313 | $22,359,983,634 | $22,359,983,634 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | 0.7% | 0.7% | 2.4% | $14,802,046 | $17,091,614,828 | $17,091,614,828 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09409 | 0.3% | 2.7% | 4.0% | 2.5% | $1,981,491,459 | $14,482,013,454 | $15,961,291,242 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.70 | 0.0% | 4.9% | 6.6% | 2.2% | $82,885,054 | $11,671,540,573 | $17,478,838,294 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $82,691,566 | $11,323,853,968 | $11,323,853,968 | 1.0 |
|
||
Wrapped stETH
WSTETH
|
$2,923.11 | 0.0% | 8.2% | 13.6% | 12.2% | $23,783,647 | $10,988,671,401 | $10,988,671,401 | 1.0 |
|
|||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$44.93 | 0.4% | 7.3% | 23.5% | 19.2% | $453,093,507 | $10,709,434,734 | $43,230,057,472 | 0.25 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.10 | 0.1% | 0.3% | 0.2% | 11.3% | $562,588 | $9,300,500,786 | $9,950,879,192 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2435 | 0.0% | 1.0% | 0.5% | 8.4% | $507,662,155 | $8,994,857,140 | $10,957,351,750 | 0.82 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $982,201,190 | $8,986,504,936 | $8,986,504,936 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,331.76 | 0.0% | 4.7% | 9.0% | 3.6% | $330,328,740 | $8,845,750,211 | $8,845,750,211 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$439.03 | 0.1% | 2.9% | 1.6% | 6.3% | $221,559,460 | $8,786,328,384 | $8,786,447,697 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,598.40 | 0.0% | 8.2% | 13.7% | 12.3% | $8,574,736 | $8,749,511,345 | $8,749,511,345 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$2,371.65 | 0.1% | 8.6% | 13.5% | 11.8% | $3,941.68 | $7,711,385,413 | $7,711,385,413 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.12 | 0.7% | 4.1% | 5.0% | 1.7% | $465,216,806 | $6,628,617,839 | $9,116,515,071 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,448.53 | 0.1% | 4.8% | 8.9% | 3.6% | $486,253,565 | $6,581,194,977 | $6,581,194,977 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$352.14 | 0.5% | 1.6% | 7.1% | 1.6% | $108,061,318 | $6,491,433,191 | $6,491,433,191 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.7% | 0.2% | 0.3% | $12,203,505 | $6,292,706,594 | $6,292,706,594 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
ซื้อ
|
$372.21 | 0.9% | 2.1% | 40.4% | 64.3% | $650,851,675 | $6,196,682,336 | $6,197,099,117 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,592.21 | 0.1% | 8.1% | 13.7% | 12.2% | $25,134,914 | $6,182,174,507 | $6,182,174,507 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1547 | 1.8% | 4.3% | 4.4% | 1.4% | $29,690,709 | $5,933,148,460 | $5,933,148,460 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $116,265,232 | $5,829,606,382 | $5,829,606,382 | 1.0 |
|
||
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1556 | 0.2% | 1.9% | 0.6% | 7.1% | $82,714,203 | $5,150,628,357 | $7,780,278,849 | 0.66 |
|
|
WETH
WETH
|
$2,373.80 | 0.0% | 8.0% | 13.6% | 12.0% | $51,696,140 | $4,994,454,894 | $4,994,454,894 | 1.0 |
|
|||
| 23 |
MemeCore
M
|
ซื้อ
|
$2.84 | 0.8% | 0.4% | 9.9% | 94.9% | $18,510,262 | $4,989,259,301 | $15,209,491,467 | 0.33 |
|
|
| 24 |
Dai
DAI
|
ซื้อ
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $75,589,734 | $4,371,699,831 | $4,371,699,831 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$54.44 | 0.2% | 2.8% | 2.4% | 1.8% | $276,225,203 | $4,195,598,081 | $4,195,763,808 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $1,622,726,126 | $4,073,088,815 | $4,073,088,815 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $175,693,445 | $4,065,549,651 | $4,065,549,651 | 1.0 |
|
|||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.37 | 0.1% | 2.4% | 8.8% | 4.4% | $369,048,614 | $4,046,417,729 | $4,343,209,599 | 0.93 |
|
|
| 28 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137,874,858 | $4,026,716,664 | $4,026,716,664 | 1.0 |
|
||
| 29 |
RaveDAO
RAVE
|
$15.97 | 2.1% | 58.4% | 6248.5% | 5499.9% | $717,452,726 | $3,983,398,655 | $16,059,213,384 | 0.25 |
|
||
| 30 |
Rain
RAIN
|
ซื้อ
|
$0.007994 | 0.2% | 0.7% | 11.8% | 12.2% | $17,896,355 | $3,823,712,428 | $9,191,667,439 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.08627 | 0.3% | 0.9% | 0.0% | 9.9% | $83,956,647 | $3,735,750,461 | $4,311,731,739 | 0.87 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.9443 | 0.5% | 3.8% | 8.9% | 6.0% | $374,100,319 | $3,732,008,953 | $9,440,024,792 | 0.4 |
|
|
| 33 |
Toncoin
TON
|
ซื้อ
|
$1.43 | 0.6% | 1.2% | 16.1% | 10.3% | $111,027,183 | $3,538,823,040 | $7,360,081,488 | 0.48 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055913 | 0.3% | 1.9% | 1.3% | 0.7% | $133,565,770 | $3,484,049,208 | $3,485,566,216 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $32,512,857 | $3,451,976,066 | $3,451,976,066 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.07032 | 0.3% | 3.1% | 1.5% | 9.5% | $13,167,977 | $2,978,207,504 | $6,930,261,310 | 0.43 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,099 | $2,682,492,844 | $2,682,492,844 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,747.57 | 0.1% | 1.0% | 2.6% | 4.7% | $368,579,979 | $2,657,685,315 | $3,360,080,904 | 0.79 |
|
|
| 38 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.08230 | 0.7% | 3.3% | 14.3% | 21.5% | $77,375,116 | $2,611,883,442 | $8,223,088,940 | 0.32 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,494,070,875 | $2,494,070,875 | 1.0 |
|
|
| 40 |
PAX Gold
PAXG
|
ซื้อ
|
$4,755.98 | 0.1% | 1.0% | 2.4% | 5.2% | $277,151,589 | $2,414,334,067 | $2,414,334,067 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$247.16 | 1.2% | 6.0% | 20.9% | 6.5% | $300,147,977 | $2,371,233,904 | $5,188,430,182 | 0.46 |
|
|
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6704 | 0.2% | 0.9% | 2.9% | 13.0% | $43,160,479 | $2,197,059,248 | $4,168,529,800 | 0.53 |
|
|
| 43 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $72,965,147 | $2,158,976,093 | $2,158,976,093 | 1.0 |
|
||
| 44 |
Uniswap
UNI
|
ซื้อ
|
$3.17 | 0.3% | 4.3% | 3.9% | 20.6% | $206,222,019 | $2,008,307,731 | $2,843,285,697 | 0.71 |
|
|
| 45 |
Polkadot
DOT
|
ซื้อ
|
$1.18 | 0.3% | 0.6% | 4.5% | 17.8% | $286,033,195 | $1,980,183,803 | $1,980,183,803 | 1.0 |
|
|
| 46 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.41 | 0.2% | 2.0% | 13.9% | 4.1% | $237,104,030 | $1,819,269,136 | $1,819,269,143 | 1.0 |
|
|
| 47 |
OKB
OKB
|
ซื้อ
|
$85.88 | 0.7% | 3.5% | 4.2% | 12.2% | $16,551,474 | $1,802,516,906 | $1,802,516,906 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $688,120 | $1,786,568,063 | $1,786,568,063 | 1.0 |
|
||
| 49 |
Sky
SKY
|
ซื้อ
|
$0.07505 | 1.1% | 4.2% | 0.9% | 2.0% | $11,498,984 | $1,737,835,794 | $1,760,763,101 | 0.99 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6838 | 1.6% | 3.5% | 2.8% | 4.9% | $164,971,240 | $1,678,976,955 | $5,342,089,530 | 0.31 |
|
|
| 51 |
Pi Network
PI
|
ซื้อ
|
$0.1654 | 0.3% | 0.2% | 1.7% | 16.2% | $14,261,448 | $1,677,346,065 | $2,580,532,408 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.3% | $6,813,296 | $1,667,020,085 | $1,667,020,085 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
ซื้อ
|
$0.051775 | 0.0% | 0.1% | 2.7% | 8.6% | $16,611,041 | $1,627,048,480 | $1,627,048,480 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,534.24 | 0.0% | 8.2% | 13.0% | 12.2% | $38,345.68 | $1,618,466,510 | $1,618,466,510 | 1.0 |
|
|||
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.053686 | 0.5% | 4.6% | 10.1% | 8.9% | $480,194,747 | $1,552,991,837 | $1,552,991,837 | 1.0 |
|
|
| 54 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,642,081 | $1,542,904,094 | $1,543,985,325 | 1.0 |
|
||
| 55 |
Aave
AAVE
|
ซื้อ
|
$100.03 | 0.5% | 5.9% | 12.8% | 12.1% | $327,109,584 | $1,516,564,345 | $1,600,090,412 | 0.95 |
|
|
| 56 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $141,500,869 | $1,446,562,107 | $1,446,562,107 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,374.43 | 0.0% | 8.4% | 13.7% | 12.0% | $55,812,641 | $1,435,606,609 | $1,435,606,609 | 1.0 |
|
|||
| 57 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,422,339,826 | $1,422,339,826 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.47 | 0.4% | 1.7% | 7.6% | 7.7% | $40,895,831 | $1,358,879,062 | $1,358,879,062 | 1.0 |
|
|
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.91 | 0.2% | 1.4% | 3.4% | 12.0% | $24,268,582 | $1,338,877,341 | $1,748,079,721 | 0.77 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1.12 | 0.0% | 0.5% | 0.6% | 0.4% | $1,979,557 | $1,325,925,389 | $2,127,576,644 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,389,396 | $1,319,459,986 | $1,319,459,986 | 1.0 |
|
||
| 62 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.43 | 0.3% | 2.6% | 3.2% | 0.0% | $42,813,241 | $1,317,300,633 | $1,317,385,361 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $153,547,680 | $1,288,669,871 | $1,288,669,871 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3214 | 0.1% | 0.2% | 2.3% | 7.9% | $32,808,678 | $1,284,029,665 | $1,284,029,665 | 1.0 |
|
|||
| 63 |
Ondo
ONDO
|
ซื้อ
|
$0.2552 | 0.1% | 2.4% | 2.0% | 4.3% | $76,947,030 | $1,242,748,921 | $2,552,196,619 | 0.49 |
|
|
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.54 | 0.6% | 2.5% | 5.4% | 3.6% | $19,498,710 | $1,149,867,250 | $1,213,912,425 | 0.95 |
|
|
| 65 |
Gate
GT
|
ซื้อ
|
$6.83 | 0.5% | 2.7% | 5.1% | 4.4% | $3,683,222 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001919 | 0.1% | 6.2% | 12.6% | 4.6% | $76,570,140 | $1,131,317,263 | $1,917,466,106 | 0.59 |
|
|
| 67 |
Quant
QNT
|
ซื้อ
|
$75.87 | 0.6% | 1.6% | 5.6% | 14.0% | $11,673,770 | $1,103,276,535 | $1,108,458,841 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$615.63 | 0.2% | 2.8% | 3.1% | 6.9% | $67,537,621 | $1,088,903,759 | $1,088,903,759 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15,287,097 | $1,070,229,343 | $1,070,229,343 | 1.0 |
|
|||
syrupUSDT
SYRUPUSDT
|
$1.12 | 0.2% | 0.0% | 0.1% | 0.2% | $225,762 | $1,067,054,523 | $1,067,054,523 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$85.91 | 0.1% | 4.0% | 8.4% | 2.7% | $593,907,520 | $1,048,898,693 | $1,048,898,693 | 1.0 |
|
||
clBTC
CLBTC
|
$74,983.83 | 0.1% | 1.0% | 5.6% | 6.5% | $12.87 | $1,046,483,136 | $1,046,483,136 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
ซื้อ
|
$0.3161 | 0.9% | 4.1% | 28.7% | 11.9% | $193,025,125 | $1,033,667,731 | $3,160,854,912 | 0.33 |
|
|
| 69 |
Morpho
MORPHO
|
ซื้อ
|
$1.79 | 0.0% | 4.1% | 11.1% | 3.1% | $16,010,483 | $987,163,990 | $1,786,295,797 | 0.55 |
|
|
| 70 |
Algorand
ALGO
|
ซื้อ
|
$0.1106 | 0.8% | 7.2% | 2.0% | 20.2% | $64,984,870 | $984,570,874 | $984,594,267 | 1.0 |
|
|
| 71 |
Render
RENDER
|
ซื้อ
|
$1.88 | 0.1% | 0.0% | 1.1% | 2.0% | $95,769,067 | $974,339,355 | $1,002,062,930 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.88 | 0.2% | 3.3% | 6.5% | 1.3% | $9,750,518 | $970,013,771 | $970,013,771 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$109.38 | 0.2% | 4.0% | 8.7% | 2.5% | $9,612,600 | $959,852,737 | $959,852,737 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.24 | 0.0% | 0.9% | 2.2% | 3.1% | $0.00 | $936,275,575 | $936,275,575 | 1.0 |
|
|
Rocket Pool ETH
RETH
|
$2,759.54 | 0.1% | 8.3% | 13.9% | 12.3% | $1,080,869 | $933,394,013 | $933,394,013 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $22,632,881 | $925,259,054 | $925,259,054 | 1.0 |
|
||
| 73 |
NEXO
NEXO
|
ซื้อ
|
$0.8963 | 0.2% | 2.7% | 6.6% | 0.4% | $10,203,705 | $896,152,550 | $896,152,550 | 1.0 |
|
|
| 74 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.77 | 0.0% | 1.8% | 5.1% | 5.2% | $52,486,617 | $890,462,213 | $890,462,213 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
