พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBitcoin (BTC)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC
ไฮไลต์
$2,293,478,941,783
มูลค่าตามราคาตลาด
0.6%
$53,514,261,261
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,957.33 | 0.0% | 0.7% | 3.2% | 4.4% | $21,493,195,858 | $1,303,780,311,891 | $1,303,780,311,891 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,913.78 | 0.2% | 0.3% | 2.5% | 10.0% | $7,890,742,223 | $231,047,946,289 | $231,047,946,289 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $34,982,643,477 | $183,408,035,037 | $188,872,048,176 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$592.39 | 0.1% | 0.4% | 0.7% | 4.6% | $543,094,160 | $78,903,718,204 | $78,903,718,619 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,183,027,046 | $72,014,202,223 | $72,063,950,455 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.03 | 0.1% | 1.1% | 3.5% | 6.0% | $1,589,123,657 | $64,185,744,350 | $102,627,805,192 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$73.75 | 0.2% | 1.3% | 1.0% | 4.6% | $1,557,826,528 | $42,959,403,547 | $46,627,948,460 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3272 | 0.0% | 0.1% | 0.3% | 0.9% | $316,159,965 | $31,051,820,741 | $31,051,865,710 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.8% | 0.7% | 0.7% | $663,702,616 | $21,666,869,170 | $21,666,869,170 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,914.02 | 0.2% | 0.3% | 2.5% | 10.0% | $12,194,875 | $18,084,077,684 | $18,084,149,898 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$54.31 | 0.4% | 3.2% | 3.8% | 19.2% | $317,899,812 | $12,082,187,344 | $54,306,266,926 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06974 | 0.2% | 1.4% | 0.1% | 4.0% | $418,190,833 | $10,848,350,957 | $11,945,329,389 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $282,420,867 | $9,855,437,472 | $9,860,627,032 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01273 | 0.1% | 1.4% | 0.2% | 12.7% | $22,200,312 | $9,121,341,728 | $14,636,433,247 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.76 | 0.1% | 0.0% | 0.0% | 3.3% | $176,963 | $8,983,654,404 | $9,620,408,078 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9641 | 2.5% | 2.5% | 2.3% | 2.5% | $152,393 | $8,845,700,294 | $8,845,700,294 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,375.11 | 0.2% | 0.3% | 2.5% | 10.4% | $17,864,728 | $8,800,932,929 | $8,800,932,929 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$510.98 | 0.5% | 3.6% | 11.9% | 9.6% | $169,464,762 | $8,577,743,649 | $8,618,497,911 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.2025 | 0.5% | 0.0% | 18.6% | 21.2% | $442,525,389 | $7,566,919,386 | $9,117,427,553 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$64,985.14 | 0.0% | 0.8% | 3.2% | 4.5% | $76,902,784 | $7,547,149,167 | $7,547,149,167 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,107.91 | 0.1% | 0.3% | 2.7% | 10.2% | $2,751,708 | $7,096,511,207 | $7,096,511,207 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
ซื้อ
|
$376.73 | 1.3% | 3.0% | 6.9% | 17.1% | $84,655,338 | $7,078,850,031 | $7,078,854,778 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.17 | 0.0% | 0.5% | 2.2% | 1.9% | $45,891,824 | $6,636,442,677 | $17,911,153,145 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,961.92 | 0.0% | 0.8% | 3.2% | 4.4% | $327,328,900 | $6,274,323,054 | $6,274,323,054 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.21 | 0.2% | 0.2% | 0.5% | 7.3% | $149,386,781 | $6,141,180,948 | $8,209,037,816 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1621 | 0.1% | 0.7% | 5.3% | 10.7% | $92,575,286 | $5,579,225,315 | $8,109,492,415 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $609,904 | $4,754,372,656 | $4,754,372,656 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $145,675,155 | $4,586,761,906 | $4,586,761,906 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,913.84 | 0.4% | 0.6% | 2.8% | 10.5% | $0.00 | $4,547,512,098 | $4,547,512,098 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$216.21 | 0.0% | 1.3% | 3.7% | 7.9% | $63,557,752 | $4,341,210,285 | $4,341,266,383 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.0% | 5.6% | 18.9% | 0.0% | $9,809,057 | $4,235,502,739 | $4,235,502,739 | 1.0 |
|
|||
WETH
WETH
|
$1,912.97 | 0.2% | 0.3% | 2.4% | 10.2% | $289,972,688 | $4,227,241,821 | $4,228,665,961 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $94,967,854 | $4,061,746,158 | $4,061,746,158 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $643,034,156 | $4,007,557,901 | $4,007,557,901 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $56,743,690 | $3,891,704,543 | $3,891,704,543 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 1.8% | 2.5% | 14.8% | $31,866,510 | $3,708,995,290 | $7,073,454,256 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,106.54 | 0.2% | 0.3% | 2.5% | 10.3% | $6,918,816 | $3,650,850,080 | $3,650,850,486 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09090 | 0.7% | 3.3% | 22.2% | 27.9% | $23,699,181 | $3,570,532,050 | $3,570,532,050 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$45.50 | 0.3% | 0.2% | 1.5% | 4.8% | $168,511,545 | $3,526,814,788 | $3,526,814,788 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $217,716,989 | $3,482,038,360 | $3,482,038,360 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.2% | 1.3% | 1.2% | $724,133 | $3,204,941,671 | $3,204,941,671 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06800 | 0.2% | 0.4% | 0.3% | 2.3% | $37,668,214 | $2,977,835,638 | $3,400,046,920 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.46 | 0.0% | 0.1% | 0.4% | 0.2% | $139,109,608 | $2,790,288,439 | $2,994,947,221 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199,108,320 | $2,753,560,536 | $2,753,560,536 | 1.0 |
|
||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6722 | 0.3% | 0.4% | 1.2% | 5.7% | $173,014,378 | $2,739,799,049 | $6,724,208,990 | 0.41 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054624 | 0.1% | 1.3% | 2.7% | 8.5% | $69,648,228 | $2,724,957,087 | $4,624,449,582 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,326.47 | 0.0% | 2.2% | 6.9% | 6.2% | $300,669,436 | $2,651,372,826 | $3,062,057,690 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$4.02 | 0.4% | 0.1% | 5.2% | 21.3% | $160,161,242 | $2,514,993,926 | $3,590,950,869 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05137 | 2.9% | 3.3% | 5.3% | 9.1% | $8,234,068 | $2,430,647,712 | $5,078,425,123 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $1,131,659 | $2,143,543,793 | $2,143,543,793 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.59 | 0.3% | 3.7% | 5.3% | 15.2% | $148,894,207 | $2,076,779,252 | $2,076,779,307 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$90.18 | 0.1% | 5.4% | 4.7% | 14.4% | $28,748,174 | $1,894,459,669 | $1,894,459,669 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,337.90 | 0.0% | 2.2% | 7.1% | 6.4% | $163,069,950 | $1,893,709,168 | $1,893,709,168 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$195.01 | 0.2% | 1.3% | 0.2% | 4.9% | $82,439,110 | $1,872,020,255 | $4,096,114,844 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
ซื้อ
|
$0.3497 | 0.5% | 5.0% | 11.9% | 10.7% | $140,434,297 | $1,702,906,801 | $3,497,209,216 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73.73 | 0.2% | 1.3% | 1.1% | 4.7% | $323,113,303 | $1,685,390,765 | $1,685,390,765 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05144 | 0.1% | 0.7% | 6.3% | 13.3% | $26,281,416 | $1,635,033,628 | $5,145,488,930 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
ซื้อ
|
$0.6004 | 0.2% | 0.1% | 0.1% | 3.5% | $44,275,798 | $1,614,066,489 | $4,692,517,911 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
ซื้อ
|
$0.051792 | 0.5% | 0.5% | 0.6% | 3.9% | $10,038,107 | $1,609,877,616 | $1,609,877,616 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.1% | 0.2% | 0.1% | 7.8% | $580.12 | $1,588,336,392 | $1,588,336,392 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $84,507,150 | $1,583,346,511 | $1,583,346,511 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35,809,244 | $1,579,218,553 | $1,579,334,109 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.3% | 0.3% | 0.2% | 0.1% | $3,240,437 | $1,562,487,142 | $1,562,487,142 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.16 | 0.7% | 2.2% | 1.0% | 9.6% | $4,803,557 | $1,542,085,533 | $6,248,019,350 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9970 | 0.0% | 0.1% | 0.2% | 0.0% | $568.15 | $1,419,688,908 | $1,419,688,908 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
ซื้อ
|
$90.13 | 0.2% | 1.3% | 6.3% | 2.5% | $151,520,720 | $1,390,528,480 | $1,442,599,498 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.8152 | 0.5% | 0.7% | 7.2% | 1.1% | $73,391,958 | $1,383,768,436 | $1,383,771,072 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.4177 | 0.3% | 2.0% | 6.6% | 0.4% | $20,302,786 | $1,379,442,652 | $2,597,948,536 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3280 | 0.6% | 0.1% | 0.2% | 0.7% | $31,543,369 | $1,371,887,768 | $1,371,907,914 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $617,477 | $1,318,465,545 | $1,318,465,545 | 1.0 |
|
||
| 55 |
Sky
SKY
|
ซื้อ
|
$0.05470 | 0.3% | 2.7% | 4.2% | 2.0% | $6,545,479 | $1,279,223,571 | $1,283,106,160 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$1.84 | 0.4% | 3.0% | 6.5% | 10.4% | $10,756,718 | $1,209,978,886 | $1,844,437,864 | 0.66 |
|
|
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $92,693,337 | $1,209,733,199 | $1,209,733,199 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.052834 | 0.0% | 1.4% | 2.9% | 9.1% | $99,225,579 | $1,192,497,644 | $1,192,497,644 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194.10 | 0.2% | 0.6% | 0.3% | 5.5% | $35,387,628 | $1,188,038,569 | $1,188,038,569 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.09 | 0.3% | 0.3% | 1.7% | 5.2% | $24,247,423 | $1,163,405,821 | $1,163,405,821 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,587,623 | $1,139,793,631 | $1,139,793,631 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,520.56 | 0.0% | 0.4% | 2.7% | 3.6% | $10,419.19 | $1,132,050,060 | $1,132,050,060 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.62 | 0.0% | 0.3% | 0.0% | 1.8% | $7,809,735 | $1,131,057,952 | $1,471,880,044 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,016,966 | $1,113,439,578 | $1,113,439,578 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
ซื้อ
|
$0.3049 | 0.4% | 1.2% | 1.5% | 21.5% | $92,670,809 | $1,092,507,268 | $3,050,100,436 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.3% | 0.2% | 1.4% | $0.00 | $1,034,993,830 | $1,034,993,830 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.48 | 0.1% | 0.0% | 1.8% | 5.5% | $26,256,874 | $1,023,724,821 | $1,023,724,821 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$570.46 | 0.1% | 3.0% | 0.7% | 4.6% | $105,818 | $1,007,684,332 | $1,007,684,332 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,547,687 | $988,824,366 | $988,824,366 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
ซื้อ
|
$0.08876 | 0.3% | 0.9% | 7.7% | 13.2% | $7,302,929 | $980,479,217 | $1,508,429,564 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $969,654,012 | $969,654,012 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,916.23 | 0.2% | 0.0% | 2.6% | 27.4% | $2,857,470 | $967,711,391 | $1,159,337,409 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.1% | 0.3% | 0.2% | 1.3% | $0.00 | $940,498,722 | $940,498,722 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
ซื้อ
|
$0.09396 | 0.2% | 2.1% | 17.1% | 27.1% | $125,711,693 | $924,893,092 | $1,411,601,540 | 0.66 |
|
|
| 70 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002295 | 1.8% | 4.7% | 8.7% | 52.4% | $64,585,041 | $904,791,051 | $1,933,318,091 | 0.47 |
|
|
| 71 |
KuCoin
KCS
|
ซื้อ
|
$6.59 | 0.0% | 0.1% | 0.0% | 3.7% | $2,884,075 | $903,666,892 | $936,610,158 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,060.12 | 0.2% | 0.4% | 2.7% | 10.4% | $201,386 | $883,731,908 | $883,731,908 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
ซื้อ
|
$59.61 | 0.5% | 0.5% | 0.7% | 8.8% | $7,015,901 | $866,990,615 | $871,063,040 | 1.0 |
|
|
| 74 |
JUST
JST
|
ซื้อ
|
$0.1054 | 0.1% | 0.0% | 2.6% | 9.4% | $19,730,388 | $863,293,958 | $863,293,958 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
ซื้อ
|
$0.03220 | 0.2% | 1.4% | 4.3% | 7.8% | $7,421,085 | $812,025,582 | $3,222,756,649 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
ซื้อ
|
$0.08902 | 0.1% | 1.1% | 13.0% | 4.4% | $23,630,058 | $803,034,307 | $803,053,008 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
