ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,605,749,710,900

มูลค่าตามราคาตลาด 0.6%

$102,788,192,931

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$74,358.23	0.1%	0.4%	4.0%	0.6%	$39,329,661,796	$1,488,463,591,773	$1,488,464,930,282	1.0
2	Ethereum ETH	ซื้อ	$2,333.06	0.1%	0.3%	6.3%	0.8%	$17,543,904,829	$281,536,980,239	$281,536,980,239	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$66,879,130,254	$185,747,620,785	$191,214,717,515	0.97
4	XRP XRP	ซื้อ	$1.40	0.6%	3.3%	5.0%	7.0%	$3,324,558,986	$86,555,533,824	$140,561,292,263	0.62
5	BNB BNB	ซื้อ	$619.80	0.2%	0.2%	2.9%	7.9%	$1,080,697,160	$83,580,731,349	$83,580,731,349	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$16,780,415,650	$78,654,290,933	$78,655,010,687	1.0
7	Solana SOL	ซื้อ	$85.00	0.1%	2.1%	3.0%	9.7%	$3,591,453,209	$48,918,309,927	$53,107,037,514	0.92
8	TRON TRX	ซื้อ	$0.3270	0.1%	1.4%	3.1%	8.5%	$555,872,219	$30,994,901,160	$30,994,916,067	1.0
	Lido Staked Ether STETH		$2,332.57	0.1%	0.2%	6.3%	0.7%	$10,944,418	$21,994,487,074	$21,994,487,074	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	0.2%	0.3%	0.2%	$234,517,023	$17,264,056,710	$17,264,056,710	1.0
10	Dogecoin DOGE	ซื้อ	$0.09619	0.6%	3.2%	4.6%	4.5%	$1,678,624,933	$14,780,852,811	$16,290,301,870	0.91
11	WhiteBIT Coin WBT	ซื้อ	$54.16	0.1%	0.3%	2.2%	6.7%	$55,732,018	$11,561,044,575	$17,313,363,850	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.1%	$72,472,092	$11,354,633,410	$11,359,129,266	1.0
	Wrapped stETH WSTETH		$2,872.32	0.2%	0.3%	6.5%	0.9%	$11,619,701	$10,856,454,203	$10,856,454,203	1.0
13	Hyperliquid HYPE	ซื้อ	$44.83	1.2%	2.1%	14.4%	10.5%	$326,915,663	$10,702,733,119	$43,203,005,514	0.25
14	LEO Token LEO	ซื้อ	$10.15	0.2%	0.2%	0.1%	12.2%	$420,791	$9,348,171,907	$10,002,060,963	0.93
15	Cardano ADA	ซื้อ	$0.2479	0.0%	3.0%	1.5%	13.5%	$486,142,209	$9,163,280,859	$11,158,159,416	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.0%	$977,705,718	$8,985,369,428	$8,985,369,428	1.0
	Wrapped Bitcoin WBTC		$74,164.41	0.2%	0.2%	4.0%	0.6%	$125,328,022	$8,826,920,697	$8,826,920,697	1.0
16	Bitcoin Cash BCH	ซื้อ	$439.89	0.2%	1.1%	0.8%	7.2%	$205,254,611	$8,807,013,427	$8,807,128,893	1.0
	Wrapped Beacon ETH WBETH		$2,555.28	0.1%	0.3%	6.4%	0.9%	$9,618,437	$8,600,284,774	$8,600,284,774	1.0
	Aave v3 WETH AWETH		$2,333.03	0.3%	0.3%	6.8%	0.7%	$220,923	$7,671,804,872	$7,671,804,872	1.0
17	Chainlink LINK	ซื้อ	$9.26	0.2%	1.9%	5.5%	5.2%	$321,301,453	$6,733,420,068	$9,260,652,374	0.73
	Coinbase Wrapped BTC CBBTC		$74,398.29	0.1%	0.5%	4.0%	0.6%	$313,033,548	$6,554,138,681	$6,554,138,681	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.0%	0.3%	$8,217,760	$6,362,130,644	$6,362,130,644	1.0
18	Monero XMR	ซื้อ	$343.26	0.0%	1.2%	1.4%	7.9%	$115,684,397	$6,336,955,668	$6,336,955,668	1.0
	Wrapped eETH WEETH		$2,547.65	0.2%	0.5%	6.3%	0.9%	$3,907,368	$6,066,864,537	$6,066,864,537	1.0
19	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.1%	0.0%	$96,303,798	$5,826,752,477	$5,826,752,477	1.0
20	Zcash ZEC	ซื้อ	$343.85	0.4%	4.0%	7.9%	27.2%	$414,135,284	$5,748,213,195	$5,748,285,970	1.0
21	Canton CC	ซื้อ	$0.1466	0.1%	1.3%	0.2%	5.6%	$30,001,242	$5,619,442,961	$5,619,442,961	1.0
22	Stellar XLM	ซื้อ	$0.1604	0.1%	2.4%	3.2%	8.3%	$102,914,163	$5,318,910,330	$8,023,267,321	0.66
23	MemeCore M	ซื้อ	$2.86	0.1%	0.0%	7.8%	66.4%	$10,047,228	$5,030,776,580	$15,331,760,354	0.33
	WETH WETH		$2,332.65	0.1%	0.2%	6.3%	0.8%	$118,554,817	$4,953,805,105	$4,953,989,499	1.0
24	Dai DAI	ซื้อ	$0.9998	0.0%	0.1%	0.1%	0.0%	$37,454,460	$4,323,616,493	$4,323,616,493	1.0
25	Litecoin LTC	ซื้อ	$55.28	0.5%	1.5%	2.4%	4.5%	$375,186,308	$4,260,086,080	$4,260,326,900	1.0
26	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$118,068,893	$4,116,480,224	$4,116,480,224	1.0
27	USD1 USD1		$0.9998	0.0%	0.1%	0.0%	0.1%	$1,396,803,027	$4,072,815,886	$4,072,815,886	1.0
28	Avalanche AVAX	ซื้อ	$9.42	0.3%	0.5%	3.2%	8.3%	$269,010,304	$4,067,024,455	$4,365,327,763	0.93
	USDT0 USDT0		$0.9998	0.0%	0.1%	0.0%	0.0%	$112,777,441	$4,064,985,578	$4,064,985,578	1.0
29	Rain RAIN	ซื้อ	$0.008164	0.6%	2.4%	1.9%	7.7%	$11,194,758	$3,905,118,807	$9,387,326,977	0.42
30	Sui SUI	ซื้อ	$0.9679	0.1%	2.8%	5.8%	5.5%	$405,284,173	$3,824,984,065	$9,675,203,048	0.4
31	RaveDAO RAVE		$15.29	1.3%	12.6%	4187.9%	5640.0%	$333,020,583	$3,808,457,811	$15,353,933,147	0.25
32	Hedera HBAR	ซื้อ	$0.08752	0.5%	2.3%	1.4%	11.7%	$75,862,872	$3,790,403,483	$4,374,696,447	0.87
33	Shiba Inu SHIB	ซื้อ	$0.0₅6040	0.1%	3.1%	2.7%	1.0%	$143,401,685	$3,558,193,761	$3,559,743,127	1.0
34	Toncoin TON	ซื้อ	$1.41	0.0%	3.3%	15.0%	5.2%	$133,766,868	$3,500,929,533	$7,278,111,591	0.48
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.2%	$15,847,404	$3,473,825,359	$3,473,830,888	1.0
35	Cronos CRO	ซื้อ	$0.07002	0.1%	2.2%	0.3%	12.5%	$9,752,337	$2,965,819,347	$6,900,952,608	0.43
36	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,832,380,424	$2,832,380,424	1.0
37	Tether Gold XAUT	ซื้อ	$4,798.71	0.2%	0.4%	1.9%	3.5%	$301,056,956	$2,685,992,006	$3,395,262,212	0.79
38	World Liberty Financial WLFI	ซื้อ	$0.08056	0.2%	2.1%	12.0%	22.3%	$116,354,109	$2,558,536,903	$8,055,072,733	0.32
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,495,541,274	$2,495,541,274	1.0
40	PAX Gold PAXG	ซื้อ	$4,807.25	0.2%	0.3%	1.9%	3.9%	$155,090,648	$2,372,398,455	$2,372,398,455	1.0
41	Bittensor TAO	ซื้อ	$238.66	0.8%	3.9%	26.3%	14.6%	$197,410,551	$2,289,961,369	$5,010,600,035	0.46
42	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$85,277,849	$2,200,742,836	$2,200,742,836	1.0
43	Mantle MNT	ซื้อ	$0.6610	0.1%	0.9%	0.1%	21.1%	$30,763,386	$2,166,650,208	$4,110,834,048	0.53
44	Polkadot DOT	ซื้อ	$1.27	0.5%	8.7%	1.1%	21.4%	$288,503,415	$2,126,673,886	$2,126,673,886	1.0
45	Uniswap UNI	ซื้อ	$3.25	0.2%	3.1%	5.5%	18.8%	$163,663,248	$2,061,544,089	$2,918,330,318	0.71
46	NEAR Protocol NEAR	ซื้อ	$1.40	0.2%	2.2%	5.2%	3.5%	$216,544,897	$1,816,281,041	$1,816,317,859	1.0
47	OKB OKB	ซื้อ	$85.14	0.2%	0.5%	2.2%	10.5%	$14,794,096	$1,787,997,583	$1,787,997,583	1.0
48	Falcon USD USDF		$0.9985	0.0%	0.0%	0.0%	0.1%	$752,325	$1,786,885,894	$1,786,885,894	1.0
49	Sky SKY	ซื้อ	$0.07419	0.3%	0.1%	2.2%	3.2%	$8,448,952	$1,720,447,042	$1,740,772,037	0.99
50	Pi Network PI	ซื้อ	$0.1694	0.2%	1.5%	0.7%	6.7%	$16,032,261	$1,718,303,348	$2,643,543,612	0.65
51	Aster ASTER	ซื้อ	$0.6709	0.6%	1.7%	1.3%	8.3%	$120,278,997	$1,653,669,658	$5,261,567,966	0.31
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.2%	0.4%	$15,369,840	$1,635,472,220	$1,635,472,220	1.0
52	HTX DAO HTX	ซื้อ	$0.0₅1791	0.0%	0.4%	2.5%	8.1%	$11,679,085	$1,623,223,472	$1,623,223,472	1.0
53	Aave AAVE	ซื้อ	$105.99	0.0%	5.5%	17.3%	12.4%	$411,913,407	$1,607,593,852	$1,696,104,973	0.95
54	Pepe PEPE	ซื้อ	$0.0₅3779	0.4%	5.3%	8.8%	0.1%	$614,888,910	$1,589,072,665	$1,589,072,665	1.0
	Kelp DAO Restaked ETH RSETH		$2,491.41	0.1%	0.1%	6.3%	0.9%	$380,295	$1,577,019,548	$1,577,019,548	1.0
55	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$8,618,004	$1,546,625,782	$1,546,674,412	1.0
56	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,517,549,243	$1,517,549,243	1.0
57	Ripple USD RLUSD		$0.9999	0.0%	0.1%	0.0%	0.0%	$99,680,860	$1,482,706,676	$1,482,706,676	1.0
	Staked TAO (Root) SN0		$238.70	0.9%	4.0%	26.3%	14.5%	$70,710,606	$1,444,257,204	$1,444,257,204	1.0
	Binance-Peg WETH WETH		$2,333.45	0.1%	0.3%	6.4%	0.8%	$31,021,262	$1,411,707,640	$1,411,707,640	1.0
58	Internet Computer ICP	ซื้อ	$2.55	0.3%	4.9%	1.4%	6.3%	$49,172,724	$1,404,667,242	$1,404,667,242	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.1%	0.0%	0.7%	0.4%	$760,330	$1,367,630,640	$2,172,745,364	0.63
60	Bitget Token BGB	ซื้อ	$1.90	0.2%	0.1%	0.5%	13.2%	$21,760,235	$1,331,838,489	$1,738,889,579	0.77
61	Ethereum Classic ETC	ซื้อ	$8.49	0.1%	1.5%	1.0%	4.3%	$41,645,671	$1,326,103,980	$1,326,103,980	1.0
62	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.0%	0.0%	$3,230,779	$1,319,210,608	$1,319,210,608	1.0
	Bitcoin TRC20 BTCT		$75,188.26	1.1%	1.0%	5.3%	2.2%	$131,993	$1,319,205,293	$1,319,205,293	1.0
	Wrapped Tron WTRX		$0.3271	0.1%	1.5%	3.1%	8.4%	$66,518,848	$1,295,445,022	$1,295,445,022	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$107,861,678	$1,288,718,160	$1,288,718,160	1.0
63	Ondo ONDO	ซื้อ	$0.2626	0.0%	4.2%	3.3%	6.8%	$70,026,195	$1,278,669,383	$2,625,965,406	0.49
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.3%	0.3%	$351,646	$1,220,076,067	$1,224,187,614	1.0
64	KuCoin KCS	ซื้อ	$8.57	0.1%	1.3%	2.7%	2.4%	$15,082,147	$1,153,611,132	$1,217,864,833	0.95
65	Pump.fun PUMP	ซื้อ	$0.001944	0.3%	6.0%	9.9%	5.8%	$66,559,332	$1,147,166,829	$1,944,329,482	0.59
66	Gate GT	ซื้อ	$7.15	0.2%	2.5%	10.0%	1.7%	$2,946,425	$1,133,103,428	$1,133,103,428	1.0
	Wrapped BNB WBNB		$620.08	0.2%	0.3%	2.9%	7.9%	$326,215,919	$1,096,942,710	$1,096,942,710	1.0
67	Quant QNT	ซื้อ	$74.51	0.0%	1.8%	0.8%	7.9%	$8,772,089	$1,083,345,253	$1,088,433,937	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$387,840	$1,062,952,259	$1,062,952,347	1.0
	Wrapped SOL SOL	ซื้อ	$85.06	0.2%	2.1%	3.0%	9.4%	$612,973,875	$1,046,445,873	$1,046,445,873	1.0
	clBTC CLBTC		$74,183.70	-	-	-	-	$3.29	$1,035,316,384	$1,035,316,384	1.0
68	Worldcoin WLD	ซื้อ	$0.3090	0.2%	3.9%	18.7%	21.1%	$95,673,470	$1,011,347,095	$3,089,119,381	0.33
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.24	0.1%	0.1%	1.0%	2.5%	$0.00	$1,008,849,930	$1,008,849,930	1.0
70	Algorand ALGO	ซื้อ	$0.1121	0.3%	0.0%	0.9%	17.5%	$39,876,281	$997,789,381	$997,806,795	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.86	0.2%	1.0%	2.8%	3.2%	$8,161,849	$973,868,170	$973,868,170	1.0
71	Render RENDER	ซื้อ	$1.88	0.3%	0.6%	8.1%	0.1%	$95,032,970	$972,567,139	$1,000,240,288	0.97
72	United Stables U		$0.9995	0.0%	0.0%	0.1%	0.0%	$64,982,801	$968,063,406	$968,063,406	1.0
73	Morpho MORPHO	ซื้อ	$1.75	0.6%	0.4%	0.9%	0.2%	$24,777,335	$961,364,477	$1,744,943,860	0.55
	Jito Staked SOL JITOSOL		$108.25	0.1%	2.1%	3.0%	9.0%	$6,654,663	$928,396,504	$928,396,504	1.0
74	POL (ex-MATIC) POL	ซื้อ	$0.08722	0.1%	2.8%	1.0%	12.6%	$52,031,346	$925,714,503	$925,714,503	1.0