ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,658,669,730,106

มูลค่าตามราคาตลาด 2.2%

$103,013,204,576

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,143.35	1.6%	2.2%	3.9%	10.4%	$43,880,359,686	$1,546,006,914,753	$1,546,006,914,753	1.0
2	Ethereum ETH	ซื้อ	$2,293.39	1.6%	4.4%	2.0%	7.5%	$18,502,058,335	$276,949,623,262	$276,949,623,262	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$71,294,078,770	$188,864,723,856	$194,333,365,872	0.97
4	XRP XRP	ซื้อ	$1.42	0.6%	1.7%	0.3%	1.6%	$2,554,563,104	$87,837,317,310	$142,642,836,161	0.62
5	BNB BNB	ซื้อ	$632.87	1.1%	1.9%	1.2%	0.3%	$1,051,709,647	$85,330,583,304	$85,330,582,943	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$15,881,745,882	$78,140,604,010	$78,157,874,239	1.0
7	Solana SOL	ซื้อ	$84.71	1.6%	3.6%	2.2%	5.7%	$3,694,911,605	$48,773,672,021	$52,951,285,775	0.92
8	TRON TRX	ซื้อ	$0.3291	0.4%	0.1%	0.7%	6.1%	$542,264,658	$31,198,125,912	$31,198,125,262	1.0
	Lido Staked Ether STETH		$2,289.27	1.6%	4.2%	2.2%	7.2%	$59,130,791	$21,427,388,605	$21,427,565,891	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.3%	0.9%	0.9%	0.9%	$110,609,394	$17,685,255,735	$17,685,255,735	1.0
10	Dogecoin DOGE	ซื้อ	$0.09546	1.8%	1.8%	1.6%	2.2%	$1,478,083,840	$14,725,887,582	$16,228,770,604	0.91
11	WhiteBIT Coin WBT	ซื้อ	$54.58	1.4%	2.8%	0.1%	0.5%	$101,794,309	$11,652,738,650	$17,447,136,941	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$57,939,457	$10,991,055,796	$10,979,856,706	1.0
13	Hyperliquid HYPE	ซื้อ	$40.87	1.9%	0.1%	8.7%	3.6%	$274,743,248	$9,752,054,544	$39,365,465,021	0.25
	Wrapped stETH WSTETH		$2,820.87	1.6%	4.4%	1.2%	7.5%	$60,854,135	$9,629,796,762	$9,629,796,762	1.0
14	LEO Token LEO	ซื้อ	$10.28	0.1%	1.3%	1.4%	8.5%	$496,104	$9,469,200,989	$10,132,145,196	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.1%	0.0%	0.1%	$455,925,654	$9,196,569,694	$9,196,569,694	1.0
15	Bitcoin Cash BCH	ซื้อ	$454.72	0.8%	1.8%	3.3%	4.1%	$184,551,798	$9,109,137,194	$9,109,286,453	1.0
	Wrapped Bitcoin WBTC		$76,877.13	1.7%	2.2%	3.0%	10.3%	$174,843,367	$9,105,472,167	$9,105,472,167	1.0
16	Cardano ADA	ซื้อ	$0.2457	1.8%	2.8%	2.3%	6.0%	$398,368,749	$9,088,897,721	$11,065,588,736	0.82
	Wrapped Beacon ETH WBETH		$2,512.79	1.6%	4.4%	0.9%	7.8%	$4,878,046	$8,455,960,590	$8,455,960,590	1.0
17	Monero XMR	ซื้อ	$371.90	1.3%	2.0%	8.8%	9.2%	$146,956,098	$6,880,752,132	$6,880,752,132	1.0
18	Chainlink LINK	ซื้อ	$9.18	1.5%	2.8%	1.7%	0.6%	$281,246,302	$6,681,533,318	$9,189,291,142	0.73
	Coinbase Wrapped BTC CBBTC		$77,176.89	1.5%	2.2%	3.4%	11.2%	$453,662,025	$5,907,646,183	$5,907,646,183	1.0
	Aave v3 WETH AWETH		$2,292.07	1.6%	4.3%	1.8%	7.1%	$72,100,720	$5,906,892,374	$5,906,892,374	1.0
19	Stellar XLM	ซื้อ	$0.1760	1.1%	2.3%	7.6%	5.7%	$116,948,771	$5,860,857,952	$8,806,265,309	0.67
20	Canton CC	ซื้อ	$0.1499	0.2%	2.0%	2.1%	4.9%	$8,097,921	$5,752,336,696	$5,752,336,696	1.0
21	MemeCore M	ซื้อ	$4.30	1.6%	4.7%	17.1%	146.6%	$15,293,908	$5,562,478,976	$23,053,201,733	0.24
	Wrapped eETH WEETH		$2,497.33	1.6%	4.5%	1.4%	7.3%	$68,292,974	$5,524,155,062	$5,523,951,487	1.0
22	Zcash ZEC	ซื้อ	$322.31	1.2%	0.5%	3.7%	42.7%	$358,622,593	$5,371,584,096	$5,371,611,277	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.1%	$228,942,131	$5,250,654,482	$5,250,654,482	1.0
23	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$27,731,476	$4,419,972,378	$4,421,527,554	1.0
24	USD1 USD1		$1.00	0.0%	0.0%	0.0%	0.1%	$1,376,668,351	$4,289,145,332	$4,288,995,278	1.0
25	Litecoin LTC	ซื้อ	$55.35	0.7%	1.3%	0.8%	0.6%	$326,010,726	$4,270,225,705	$4,270,312,948	1.0
	WETH WETH		$2,294.27	1.6%	4.4%	0.9%	7.6%	$18,760,252	$4,160,470,864	$4,160,470,864	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.1%	$139,151,272	$4,063,202,800	$4,063,202,800	1.0
26	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$520,081,318	$4,043,926,081	$3,998,382,724	1.01
27	Avalanche AVAX	ซื้อ	$9.20	1.9%	3.4%	3.9%	2.6%	$236,140,679	$3,980,331,810	$4,272,276,488	0.93
28	Hedera HBAR	ซื้อ	$0.09010	0.7%	2.5%	2.2%	2.8%	$67,423,656	$3,904,085,397	$4,505,773,644	0.87
29	Sui SUI	ซื้อ	$0.9277	2.0%	3.8%	5.7%	1.4%	$324,537,997	$3,670,439,004	$9,284,285,122	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6065	1.6%	2.8%	1.5%	0.5%	$90,670,135	$3,582,677,670	$3,584,237,697	1.0
31	Rain RAIN	ซื้อ	$0.007453	1.5%	4.2%	6.4%	14.9%	$12,380,352	$3,570,727,346	$8,583,222,578	0.42
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$112,486,879	$3,497,536,674	$3,497,536,674	1.0
33	Toncoin TON	ซื้อ	$1.35	1.3%	1.4%	5.6%	0.8%	$113,994,207	$3,368,913,216	$6,987,193,444	0.48
34	Cronos CRO	ซื้อ	$0.06955	0.7%	1.2%	0.1%	7.8%	$8,971,731	$3,028,551,377	$6,856,341,247	0.44
35	Circle USYC USYC	ซื้อ	$1.12	0.0%	0.1%	0.1%	0.3%	$437,790	$2,920,066,149	$2,920,066,149	1.0
36	Tether Gold XAUT	ซื้อ	$4,670.45	1.0%	1.1%	2.1%	5.7%	$170,126,019	$2,616,669,454	$3,307,634,163	0.79
37	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,503,335,792	$2,503,335,792	1.0
38	World Liberty Financial WLFI	ซื้อ	$0.07709	0.9%	3.3%	5.1%	27.0%	$49,026,955	$2,452,795,496	$7,721,490,894	0.32
39	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$35,443,572	$2,337,429,903	$2,337,429,903	1.0
40	Bittensor TAO	ซื้อ	$241.75	1.8%	2.3%	0.3%	21.9%	$146,107,185	$2,321,793,655	$5,080,251,366	0.46
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$97,485,833	$2,317,500,601	$2,313,768,493	1.0
41	PAX Gold PAXG	ซื้อ	$4,672.66	1.1%	1.1%	2.2%	5.6%	$137,946,374	$2,275,555,166	$2,275,555,166	1.0
42	Mantle MNT	ซื้อ	$0.6339	1.1%	1.5%	3.6%	10.2%	$40,927,477	$2,079,617,162	$3,945,704,296	0.53
43	Polkadot DOT	ซื้อ	$1.22	2.5%	5.6%	8.1%	11.8%	$125,538,115	$2,051,448,607	$2,051,448,607	1.0
44	Uniswap UNI	ซื้อ	$3.23	2.2%	5.1%	4.6%	9.7%	$158,563,379	$2,046,133,207	$2,895,151,730	0.71
45	Sky SKY	ซื้อ	$0.08503	0.4%	1.3%	13.2%	16.8%	$13,916,742	$1,972,598,923	$1,994,918,603	0.99
46	NEAR Protocol NEAR	ซื้อ	$1.38	1.8%	2.4%	2.0%	7.8%	$144,007,887	$1,792,797,009	$1,792,797,000	1.0
47	Falcon USD USDF		$0.9969	0.0%	0.1%	0.1%	0.1%	$2,990,555	$1,784,359,928	$1,784,359,928	1.0
48	OKB OKB	ซื้อ	$83.28	0.9%	2.2%	2.3%	3.0%	$14,434,480	$1,748,961,878	$1,748,961,878	1.0
49	Pi Network PI	ซื้อ	$0.1672	0.5%	1.4%	1.7%	10.9%	$10,038,420	$1,716,330,588	$2,640,508,596	0.65
50	HTX DAO HTX	ซื้อ	$0.0₅1835	0.2%	0.7%	2.9%	7.6%	$8,057,555	$1,661,851,329	$1,661,851,329	1.0
51	Aster ASTER	ซื้อ	$0.6655	1.5%	2.8%	0.7%	0.7%	$110,791,898	$1,637,737,927	$5,210,877,136	0.31
52	Pepe PEPE	ซื้อ	$0.0₅3728	2.4%	4.5%	3.4%	9.1%	$305,824,868	$1,571,331,732	$1,571,331,732	1.0
53	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$1,518,615,306	$1,518,615,306	1.0
54	Ripple USD RLUSD		$1.00	0.0%	0.1%	0.0%	0.0%	$223,488,320	$1,501,997,796	$1,501,997,801	1.0
	Staked TAO (Root) SN0		$241.74	1.7%	2.5%	1.9%	23.4%	$43,971,729	$1,463,122,493	$1,463,122,493	1.0
55	Aave AAVE	ซื้อ	$91.56	2.1%	3.3%	15.9%	16.4%	$281,697,079	$1,390,402,002	$1,465,918,390	0.95
	Binance-Peg WETH WETH		$2,294.57	1.6%	4.4%	2.0%	7.6%	$37,464,236	$1,387,925,793	$1,387,925,793	1.0
56	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$89,801,055	$1,386,277,613	$1,386,277,613	1.0
	Bitcoin TRC20 BTCT		$77,397.36	1.5%	1.8%	3.9%	10.5%	$32,280.30	$1,357,966,862	$1,357,966,862	1.0
57	Bitget Token BGB	ซื้อ	$1.94	0.1%	0.4%	2.5%	4.6%	$21,313,827	$1,357,489,435	$1,772,380,248	0.77
58	Internet Computer ICP	ซื้อ	$2.45	1.7%	3.6%	5.3%	3.4%	$33,753,328	$1,351,904,367	$1,351,904,367	1.0
	Kelp DAO Restaked ETH RSETH		$2,107.11	1.7%	0.4%	15.2%	7.4%	$10,551.98	$1,351,486,653	$1,351,486,653	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.3%	0.1%	0.3%	0.5%	$98,096.50	$1,328,382,973	$2,136,396,200	0.62
60	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$9,946,737	$1,319,999,540	$1,319,999,540	1.0
61	Ethereum Classic ETC	ซื้อ	$8.39	1.5%	2.4%	1.7%	0.9%	$40,630,801	$1,313,764,655	$1,313,769,278	1.0
	Wrapped Tron WTRX		$0.3290	0.4%	0.0%	0.7%	6.1%	$44,729,256	$1,298,150,950	$1,297,937,829	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$114,068,082	$1,288,654,989	$1,288,654,989	1.0
62	Ondo ONDO	ซื้อ	$0.2578	2.2%	3.1%	3.8%	1.8%	$55,616,886	$1,256,009,747	$2,579,429,983	0.49
63	Gate GT	ซื้อ	$7.33	0.5%	1.7%	3.4%	10.1%	$1,761,929	$1,133,103,428	$1,133,103,428	1.0
64	KuCoin KCS	ซื้อ	$8.35	1.4%	2.8%	2.8%	1.7%	$7,333,186	$1,123,884,991	$1,186,483,009	0.95
	Wrapped BNB WBNB		$632.88	1.1%	1.8%	1.2%	0.3%	$189,323,653	$1,113,383,359	$1,113,383,359	1.0
	clBTC CLBTC		$77,457.34	1.0%	1.4%	4.4%	8.3%	$14.43	$1,081,003,732	$1,081,003,732	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,245,539	$1,067,381,184	$1,067,381,184	1.0
65	Quant QNT	ซื้อ	$72.70	1.1%	2.4%	2.2%	0.4%	$8,547,786	$1,057,454,380	$1,062,421,449	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.1%	0.1%	0.0%	0.3%	$2,273,324	$1,049,701,938	$1,049,701,938	1.0
66	Pump.fun PUMP	ซื้อ	$0.001773	2.5%	6.4%	8.3%	0.7%	$49,129,514	$1,046,738,859	$1,774,114,416	0.59
67	Morpho MORPHO	ซื้อ	$1.87	1.0%	3.9%	5.8%	10.1%	$13,618,629	$1,043,694,858	$1,874,955,817	0.56
68	United Stables U		$1.00	0.1%	0.1%	0.1%	0.1%	$35,408,674	$1,027,874,309	$1,027,874,309	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.1%	0.2%	0.7%	1.1%	$0.00	$1,021,171,151	$1,021,171,151	1.0
	Wrapped SOL SOL	ซื้อ	$84.70	1.7%	3.7%	2.2%	5.6%	$487,743,504	$1,014,581,008	$1,014,581,008	1.0
70	POL (ex-MATIC) POL	ซื้อ	$0.09475	1.5%	0.1%	6.9%	0.4%	$52,735,649	$1,012,099,011	$1,012,099,011	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.86	1.4%	0.8%	5.0%	5.3%	$38,756,807	$941,407,429	$941,411,921	1.0
72	Kaspa KAS	ซื้อ	$0.03378	1.2%	3.6%	1.4%	6.3%	$21,941,352	$925,246,733	$925,516,496	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.87	1.0%	2.3%	0.0%	0.7%	$11,883,425	$925,032,411	$925,032,411	1.0
73	Render RENDER	ซื้อ	$1.78	1.9%	3.3%	4.2%	3.8%	$56,772,112	$922,202,827	$948,442,924	0.97
74	Ethena ENA	ซื้อ	$0.1050	2.3%	5.5%	2.5%	13.7%	$97,687,078	$919,769,474	$1,575,060,105	0.58
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$101,736,107	$917,072,137	$917,072,137	1.0
75	Algorand ALGO	ซื้อ	$0.1022	1.5%	2.0%	8.1%	17.9%	$28,207,730	$910,428,600	$910,428,918	1.0