ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,487,962,807,179

มูลค่าตามราคาตลาด 1.0%

$70,630,609,874

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$70,638.28	0.2%	1.4%	2.4%	0.0%	$28,145,727,103	$1,414,115,091,580	$1,414,115,091,580	1.0
2	Ethereum ETH	ซื้อ	$2,182.97	0.3%	1.5%	2.6%	5.0%	$13,297,049,354	$263,460,221,007	$263,460,221,007	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$46,391,119,991	$184,419,602,490	$189,886,046,855	0.97
4	XRP XRP	ซื้อ	$1.32	0.2%	0.6%	1.3%	4.9%	$1,603,415,838	$81,294,678,868	$132,370,881,589	0.61
5	BNB BNB	ซื้อ	$595.85	0.2%	0.3%	0.9%	8.8%	$851,338,469	$81,248,403,643	$81,248,403,643	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$8,336,673,352	$78,593,375,062	$78,601,010,528	1.0
7	Solana SOL	ซื้อ	$81.83	0.3%	0.6%	0.4%	6.3%	$2,567,225,666	$47,013,395,191	$51,083,206,353	0.92
8	TRON TRX	ซื้อ	$0.3220	0.3%	0.5%	1.4%	9.5%	$520,601,615	$30,520,255,883	$30,520,262,298	1.0
	Lido Staked Ether STETH		$2,182.03	0.2%	1.7%	2.6%	5.1%	$6,395,884	$20,581,761,153	$20,582,230,154	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$102,995	$17,311,391,077	$17,311,391,077	1.0
10	Dogecoin DOGE	ซื้อ	$0.09080	0.3%	0.6%	1.5%	4.1%	$872,603,594	$13,966,305,633	$15,392,898,310	0.91
11	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.1%	$43,480,426	$11,508,004,144	$11,508,004,144	1.0
12	WhiteBIT Coin WBT	ซื้อ	$51.91	0.1%	1.2%	0.5%	6.1%	$39,342,236	$11,077,993,406	$16,593,148,405	0.67
	Wrapped stETH WSTETH		$2,688.22	0.2%	1.5%	2.7%	5.2%	$4,544,018	$10,031,185,256	$10,031,081,106	1.0
13	Hyperliquid HYPE	ซื้อ	$41.18	0.0%	0.8%	11.4%	10.7%	$206,852,984	$9,810,513,075	$39,601,440,655	0.25
14	LEO Token LEO	ซื้อ	$10.12	0.0%	0.0%	0.1%	11.6%	$452,939	$9,320,787,507	$9,972,486,823	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.0%	0.0%	0.0%	0.0%	$745,819,759	$8,984,828,855	$8,984,828,855	1.0
15	Cardano ADA	ซื้อ	$0.2379	0.2%	1.3%	7.2%	9.4%	$405,325,585	$8,787,836,933	$10,705,163,950	0.82
16	Bitcoin Cash BCH	ซื้อ	$423.72	0.2%	0.4%	2.4%	7.8%	$149,186,460	$8,483,139,695	$8,483,147,640	1.0
	Wrapped Bitcoin WBTC		$70,406.65	0.3%	1.6%	2.2%	0.2%	$88,367,506	$8,387,379,457	$8,387,379,457	1.0
	Wrapped Beacon ETH WBETH		$2,387.81	0.3%	1.7%	2.6%	5.2%	$2,539,654	$8,036,026,819	$8,036,026,819	1.0
	Aave v3 WETH AWETH		$2,186.83	0.0%	1.4%	2.9%	5.1%	$1,317.11	$7,152,943,760	$7,152,943,760	1.0
	sUSDS SUSDS		$1.09	0.1%	0.0%	0.5%	0.0%	$6,953,228	$6,461,613,923	$6,461,613,923	1.0
17	Monero XMR	ซื้อ	$347.39	0.0%	1.3%	4.8%	4.4%	$98,953,905	$6,408,031,163	$6,408,031,163	1.0
18	Chainlink LINK	ซื้อ	$8.71	0.3%	1.1%	2.5%	3.3%	$248,993,698	$6,331,905,784	$8,708,439,062	0.73
	Coinbase Wrapped BTC CBBTC		$70,639.30	0.3%	1.6%	2.4%	0.1%	$267,544,099	$6,184,026,987	$6,184,026,987	1.0
19	Zcash ZEC	ซื้อ	$358.88	0.7%	2.0%	42.1%	72.9%	$428,284,434	$5,980,573,394	$5,981,252,336	1.0
20	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.1%	$111,816,746	$5,825,771,721	$5,825,771,721	1.0
	Wrapped eETH WEETH		$2,382.03	0.3%	1.7%	2.6%	5.1%	$35,545,737	$5,723,700,203	$5,723,700,203	1.0
21	Canton CC	ซื้อ	$0.1482	0.0%	2.4%	6.2%	4.2%	$5,168,315	$5,674,931,068	$5,674,931,068	1.0
22	MemeCore M	ซื้อ	$2.88	0.4%	3.9%	4.3%	91.1%	$11,960,781	$5,060,635,778	$15,429,583,236	0.33
23	Stellar XLM	ซื้อ	$0.1506	0.1%	0.6%	6.5%	7.8%	$58,312,056	$4,984,808,075	$7,530,491,231	0.66
	WETH WETH		$2,181.04	0.3%	1.5%	2.5%	4.9%	$76,443,196	$4,696,694,513	$4,706,534,262	1.0
24	Dai DAI	ซื้อ	$0.9992	0.2%	0.1%	0.2%	0.1%	$103,689,401	$4,406,303,272	$4,406,303,272	1.0
25	USD1 USD1		$0.9989	0.0%	0.1%	0.1%	0.1%	$1,163,927,884	$4,131,101,249	$4,131,101,249	1.0
26	Litecoin LTC	ซื้อ	$53.08	0.3%	1.6%	2.1%	3.2%	$247,041,527	$4,088,963,690	$4,088,963,690	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.0%	$122,463,882	$4,064,753,696	$4,064,753,696	1.0
27	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$52,695,350	$4,015,162,134	$4,020,119,149	1.0
28	Avalanche AVAX	ซื้อ	$9.04	0.2%	0.1%	3.8%	6.0%	$186,917,770	$3,901,550,865	$4,187,717,212	0.93
29	Rain RAIN	ซื้อ	$0.007893	0.5%	2.8%	20.2%	11.1%	$15,308,895	$3,775,053,566	$9,074,706,213	0.42
30	Hedera HBAR	ซื้อ	$0.08496	0.2%	1.3%	4.0%	9.3%	$49,969,327	$3,682,013,384	$4,249,709,434	0.87
31	Sui SUI	ซื้อ	$0.8998	0.4%	1.6%	1.8%	8.9%	$182,318,625	$3,557,956,004	$8,999,762,142	0.4
32	Toncoin TON	ซื้อ	$1.41	1.3%	0.9%	12.2%	8.3%	$135,524,703	$3,490,064,805	$7,262,928,497	0.48
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.2%	$56,621,293	$3,440,383,853	$3,440,383,853	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5751	0.2%	1.5%	4.1%	2.2%	$86,624,665	$3,388,705,439	$3,390,180,932	1.0
34	Cronos CRO	ซื้อ	$0.06816	0.1%	1.1%	2.6%	11.4%	$9,052,562	$2,886,361,688	$6,716,818,980	0.43
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,682,467,564	$2,682,467,564	1.0
36	Tether Gold XAUT	ซื้อ	$4,701.61	0.1%	0.1%	1.5%	5.9%	$259,879,011	$2,631,485,933	$3,327,551,746	0.79
37	World Liberty Financial WLFI	ซื้อ	$0.07878	0.6%	1.2%	20.3%	24.4%	$69,443,842	$2,504,166,611	$7,883,977,854	0.32
38	Bittensor TAO	ซื้อ	$258.00	0.6%	2.0%	18.4%	8.0%	$239,172,595	$2,477,440,227	$5,420,817,250	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,443,379,496	$2,443,379,496	1.0
40	PAX Gold PAXG	ซื้อ	$4,708.28	0.2%	0.2%	1.2%	6.5%	$187,885,570	$2,390,117,488	$2,390,117,488	1.0
41	RaveDAO RAVE		$9.12	1.9%	225.0%	3513.1%	3663.7%	$601,632,641	$2,273,435,509	$9,165,436,130	0.25
42	Mantle MNT	ซื้อ	$0.6619	0.2%	0.9%	1.2%	6.8%	$23,899,829	$2,170,146,576	$4,117,467,784	0.53
43	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$44,429,705	$2,132,106,592	$2,132,106,592	1.0
44	Polkadot DOT	ซื้อ	$1.19	0.0%	3.2%	6.3%	17.3%	$208,892,879	$1,995,215,784	$1,995,215,784	1.0
45	Uniswap UNI	ซื้อ	$3.03	0.7%	0.8%	3.9%	23.1%	$142,484,646	$1,921,351,918	$2,720,298,269	0.71
46	Falcon USD USDF		$0.9981	0.0%	0.0%	0.1%	0.0%	$566,456	$1,786,074,765	$1,786,074,765	1.0
47	NEAR Protocol NEAR	ซื้อ	$1.38	0.5%	3.1%	8.3%	4.7%	$192,812,230	$1,783,614,063	$1,783,614,096	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.3%	$5,381,749	$1,783,251,223	$1,783,251,223	1.0
48	OKB OKB	ซื้อ	$82.67	0.2%	1.1%	0.2%	11.5%	$12,159,431	$1,736,085,697	$1,736,085,697	1.0
49	Pi Network PI	ซื้อ	$0.1664	0.1%	1.6%	2.7%	20.6%	$12,848,666	$1,688,084,778	$2,597,053,505	0.65
50	Sky SKY	ซื้อ	$0.07255	0.6%	4.2%	3.3%	7.6%	$11,997,283	$1,680,689,337	$1,702,862,710	0.99
51	HTX DAO HTX	ซื้อ	$0.0₅1778	0.0%	0.5%	2.3%	9.3%	$6,410,066	$1,629,736,081	$1,629,736,081	1.0
52	Aster ASTER	ซื้อ	$0.6558	0.7%	1.2%	2.1%	5.6%	$84,823,099	$1,612,165,310	$5,129,511,394	0.31
	Kelp DAO Restaked ETH RSETH		$2,332.67	0.2%	1.7%	2.7%	5.2%	$135,494	$1,503,258,922	$1,503,258,922	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3463	0.2%	1.2%	1.4%	3.5%	$198,243,192	$1,457,382,694	$1,457,382,694	1.0
54	USDD USDD		$1.00	0.0%	0.1%	0.0%	0.0%	$90,471,308	$1,456,983,419	$1,458,005,403	1.0
55	Aave AAVE	ซื้อ	$95.01	1.5%	5.6%	0.5%	14.8%	$303,412,992	$1,440,824,372	$1,520,184,644	0.95
56	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$56,353,192	$1,420,278,638	$1,420,278,638	1.0
57	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.0%	0.3%	$0.00	$1,346,893,592	$1,346,893,592	1.0
58	Ondo US Dollar Yield USDY		$1.13	0.7%	0.1%	0.1%	0.4%	$43,715.24	$1,332,181,561	$2,137,615,806	0.62
59	Internet Computer ICP	ซื้อ	$2.41	0.3%	2.3%	4.3%	8.4%	$35,217,457	$1,329,413,120	$1,329,413,120	1.0
	Binance-Peg WETH WETH		$2,182.92	0.2%	1.6%	2.6%	5.0%	$24,162,769	$1,320,921,347	$1,320,921,347	1.0
61	BFUSD BFUSD		$0.9992	0.0%	0.0%	0.0%	0.0%	$472,888	$1,318,956,941	$1,318,956,941	1.0
60	Bitget Token BGB	ซื้อ	$1.88	0.0%	0.9%	0.7%	12.7%	$20,871,574	$1,318,074,061	$1,720,918,315	0.77
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$98,283,450	$1,288,689,655	$1,288,689,655	1.0
	Wrapped Tron WTRX		$0.3221	0.3%	0.5%	1.4%	9.6%	$4,055,233	$1,285,697,260	$1,285,697,260	1.0
62	Ethereum Classic ETC	ซื้อ	$8.18	0.6%	0.4%	6.1%	1.7%	$36,762,786	$1,277,952,093	$1,277,952,093	1.0
63	Ondo ONDO	ซื้อ	$0.2450	0.5%	1.5%	6.5%	5.8%	$62,041,292	$1,193,243,386	$2,450,528,569	0.49
64	Gate GT	ซื้อ	$6.62	0.2%	0.3%	1.8%	6.1%	$2,141,556	$1,133,103,428	$1,133,103,428	1.0
65	KuCoin KCS	ซื้อ	$8.33	0.1%	0.3%	1.9%	4.0%	$20,025,784	$1,121,705,396	$1,184,182,015	0.95
66	Quant QNT	ซื้อ	$74.27	0.5%	3.0%	1.7%	14.0%	$11,603,635	$1,080,349,236	$1,085,423,847	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$17,435,091	$1,064,163,798	$1,064,163,798	1.0
	Wrapped BNB WBNB		$595.89	0.1%	0.2%	0.9%	8.8%	$226,989,066	$1,055,310,030	$1,055,310,030	1.0
67	Pump.fun PUMP	ซื้อ	$0.001785	0.1%	1.1%	4.5%	9.9%	$40,798,250	$1,053,461,947	$1,785,509,379	0.59
	Wrapped SOL SOL	ซื้อ	$81.81	0.3%	0.6%	0.4%	6.3%	$376,235,812	$1,013,651,953	$1,013,651,953	1.0
	clBTC CLBTC		$71,011.36	-	0.4%	1.2%	1.1%	$3.41	$991,042,847	$991,042,847	1.0
68	Render RENDER	ซื้อ	$1.86	0.5%	3.2%	4.6%	5.6%	$65,509,656	$962,404,759	$989,788,750	0.97
	syrupUSDT SYRUPUSDT		$1.12	0.2%	0.2%	0.1%	0.1%	$221,988	$950,084,768	$950,084,768	1.0
69	Worldcoin WLD	ซื้อ	$0.2903	0.9%	0.1%	17.1%	17.8%	$115,822,132	$948,164,213	$2,903,635,507	0.33
70	Morpho MORPHO	ซื้อ	$1.70	0.4%	2.1%	12.7%	8.3%	$13,558,519	$937,436,267	$1,696,680,032	0.55
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.74	0.2%	0.7%	1.1%	1.5%	$4,877,923	$930,842,290	$930,842,290	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.1%	0.3%	1.5%	2.1%	$0.00	$923,784,515	$923,784,515	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$57,391,856	$921,346,687	$921,346,687	1.0
	Jito Staked SOL JITOSOL		$104.15	0.3%	0.5%	0.6%	5.8%	$7,248,516	$914,741,170	$914,741,170	1.0
72	Algorand ALGO	ซื้อ	$0.1010	0.2%	4.2%	20.1%	9.4%	$27,883,761	$899,603,194	$899,638,434	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08181	0.4%	2.4%	12.1%	14.6%	$50,530,914	$869,319,959	$869,319,959	1.0
74	USDtb USDTB		$0.9995	0.0%	0.2%	0.1%	0.1%	$6,419,752	$865,662,307	$865,662,307	1.0
75	Kaspa KAS	ซื้อ	$0.03153	0.3%	2.6%	0.4%	4.0%	$17,133,103	$861,759,717	$862,760,255	1.0