ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,490,026,457,442

มูลค่าตามราคาตลาด 2.7%

$74,817,105,579

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

RaveDAO

$6.25191.9%

World Liberty Financial

$0.078471.7%

Monad

$0.032708.1%

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$70,692.15	0.2%	3.2%	3.5%	0.1%	$30,110,002,670	$1,415,861,769,818	$1,415,861,769,818	1.0
2	Ethereum ETH	ซื้อ	$2,188.90	0.2%	4.2%	5.0%	4.8%	$14,914,985,607	$264,544,626,756	$264,544,626,756	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$49,122,454,379	$184,462,637,357	$189,930,357,334	0.97
4	XRP XRP	ซื้อ	$1.32	0.1%	2.2%	1.1%	5.0%	$1,804,566,189	$81,359,972,136	$132,477,197,617	0.61
5	BNB BNB	ซื้อ	$591.86	0.2%	2.6%	0.8%	9.7%	$983,737,224	$80,756,512,794	$80,756,512,794	1.0
6	USDC USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$8,024,273,118	$78,587,518,076	$78,612,260,404	1.0
7	Solana SOL	ซื้อ	$81.48	0.4%	4.0%	1.3%	7.4%	$2,907,527,709	$46,852,314,980	$46,852,315,778	1.0
8	TRON TRX	ซื้อ	$0.3214	0.3%	0.8%	0.7%	9.8%	$492,923,932	$30,465,892,823	$30,466,657,474	1.0
	Lido Staked Ether STETH		$2,191.50	0.2%	4.1%	5.2%	5.1%	$7,689,333	$20,648,519,525	$20,648,519,525	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$102,995	$17,311,391,077	$17,311,391,077	1.0
10	Dogecoin DOGE	ซื้อ	$0.09079	0.0%	2.3%	0.5%	5.4%	$1,178,752,085	$13,971,129,620	$13,971,185,030	1.0
11	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$38,627,807	$11,283,456,555	$11,283,456,555	1.0
12	WhiteBIT Coin WBT	ซื้อ	$51.93	0.1%	2.6%	0.4%	6.2%	$47,739,309	$11,089,914,332	$16,611,004,138	0.67
	Wrapped stETH WSTETH		$2,696.72	0.3%	4.1%	5.2%	5.0%	$15,865,972	$10,077,374,019	$10,077,374,019	1.0
13	Hyperliquid HYPE	ซื้อ	$40.83	0.2%	3.4%	12.7%	12.3%	$226,069,480	$9,739,400,461	$39,314,385,133	0.25
14	LEO Token LEO	ซื้อ	$10.13	0.1%	0.2%	0.4%	11.7%	$399,905	$9,319,787,291	$9,971,328,455	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.1%	0.1%	0.0%	$799,175,162	$8,987,167,447	$8,987,167,447	1.0
15	Cardano ADA	ซื้อ	$0.2361	0.5%	5.4%	4.1%	10.9%	$479,244,993	$8,725,717,358	$10,629,491,150	0.82
16	Bitcoin Cash BCH	ซื้อ	$421.30	0.1%	3.8%	0.7%	8.5%	$184,792,010	$8,432,133,622	$8,432,269,189	1.0
	Wrapped Bitcoin WBTC		$70,541.15	0.0%	3.2%	3.7%	0.1%	$116,857,946	$8,403,751,136	$8,403,751,136	1.0
	Wrapped Beacon ETH WBETH		$2,399.82	0.1%	3.9%	5.2%	5.2%	$2,979,798	$8,081,250,999	$8,081,250,999	1.0
	Aave v3 WETH AWETH		$2,188.41	0.5%	4.3%	5.3%	4.8%	$1,317.11	$7,156,576,307	$7,156,576,307	1.0
	sUSDS SUSDS		$1.09	0.1%	0.0%	0.0%	0.4%	$5,525,295	$6,550,594,602	$6,550,594,602	1.0
17	Chainlink LINK	ซื้อ	$8.73	0.1%	3.7%	0.4%	3.6%	$285,584,997	$6,352,260,970	$8,736,434,092	0.73
	Coinbase Wrapped BTC CBBTC		$70,733.87	0.0%	3.2%	3.6%	0.1%	$313,243,794	$6,184,221,093	$6,184,221,093	1.0
18	Monero XMR	ซื้อ	$335.27	0.4%	1.0%	1.3%	6.1%	$88,130,309	$6,182,045,236	$6,182,045,236	1.0
19	Zcash ZEC	ซื้อ	$361.72	0.4%	2.5%	49.7%	73.8%	$438,477,707	$6,026,765,440	$6,027,228,537	1.0
20	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.1%	$88,850,035	$5,826,506,398	$5,826,506,398	1.0
	Wrapped eETH WEETH		$2,392.44	0.3%	4.1%	5.2%	5.2%	$34,497,597	$5,763,225,116	$5,763,225,116	1.0
21	Canton CC	ซื้อ	$0.1459	0.5%	0.4%	4.6%	4.0%	$4,606,821	$5,581,931,773	$5,581,931,773	1.0
22	MemeCore M	ซื้อ	$2.84	0.9%	3.9%	2.8%	87.9%	$13,040,066	$4,987,878,374	$15,208,601,742	0.33
23	Stellar XLM	ซื้อ	$0.1504	0.2%	2.1%	6.2%	8.2%	$70,741,265	$4,979,752,152	$7,522,852,965	0.66
	WETH WETH		$2,191.63	0.2%	4.1%	5.2%	4.9%	$127,538,463	$4,725,014,599	$4,725,014,599	1.0
24	Dai DAI	ซื้อ	$0.9999	0.2%	0.0%	0.0%	0.0%	$107,727,881	$4,410,305,642	$4,410,305,642	1.0
25	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$1,336,883,861	$4,160,556,018	$4,160,556,018	1.0
26	Litecoin LTC	ซื้อ	$53.49	0.2%	2.9%	0.4%	3.3%	$241,884,258	$4,122,377,818	$4,122,633,964	1.0
	USDT0 USDT0		$0.9997	0.0%	0.1%	0.0%	0.0%	$113,694,642	$4,064,045,345	$4,064,045,345	1.0
27	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$70,415,393	$4,020,772,112	$4,020,772,112	1.0
28	Avalanche AVAX	ซื้อ	$9.03	0.2%	3.7%	1.0%	7.0%	$223,838,549	$3,899,509,971	$4,185,526,624	0.93
29	Rain RAIN	ซื้อ	$0.007969	0.4%	1.7%	20.0%	10.0%	$15,660,324	$3,811,561,570	$9,162,491,219	0.42
30	Hedera HBAR	ซื้อ	$0.08518	0.4%	3.6%	2.3%	10.2%	$56,904,493	$3,691,926,229	$4,261,150,650	0.87
31	Toncoin TON	ซื้อ	$1.45	0.1%	0.4%	16.4%	10.5%	$153,891,867	$3,597,792,102	$7,487,485,110	0.48
32	Sui SUI	ซื้อ	$0.9012	0.3%	4.2%	5.3%	9.2%	$270,138,007	$3,562,687,032	$9,011,729,161	0.4
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.2%	$34,086,331	$3,449,610,037	$3,449,610,037	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5764	0.1%	3.1%	2.3%	2.6%	$103,900,330	$3,396,442,961	$3,397,921,815	1.0
34	Cronos CRO	ซื้อ	$0.06802	0.0%	2.2%	2.0%	11.1%	$9,457,934	$2,880,802,849	$6,703,969,009	0.43
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,682,467,564	$2,682,467,564	1.0
36	Tether Gold XAUT	ซื้อ	$4,645.28	0.2%	1.7%	0.8%	7.1%	$229,977,962	$2,600,382,640	$3,288,221,186	0.79
37	World Liberty Financial WLFI	ซื้อ	$0.07847	0.8%	1.7%	19.8%	24.4%	$88,555,092	$2,490,879,819	$7,842,147,717	0.32
38	Bittensor TAO	ซื้อ	$258.79	0.7%	5.4%	15.5%	10.9%	$288,441,005	$2,488,061,683	$5,444,057,760	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,443,379,496	$2,443,379,496	1.0
40	PAX Gold PAXG	ซื้อ	$4,653.77	0.3%	1.7%	0.6%	7.4%	$147,053,493	$2,362,204,470	$2,362,204,470	1.0
41	Mantle MNT	ซื้อ	$0.6647	0.0%	2.3%	0.1%	6.8%	$24,084,142	$2,179,540,837	$4,135,291,726	0.53
42	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$27,431,050	$2,102,160,841	$2,102,160,841	1.0
43	Polkadot DOT	ซื้อ	$1.22	0.2%	4.9%	1.0%	15.9%	$129,272,620	$2,054,707,843	$2,054,707,843	1.0
44	Uniswap UNI	ซื้อ	$3.02	0.2%	4.2%	3.2%	24.5%	$151,393,702	$1,912,822,574	$2,708,282,593	0.71
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.3%	$4,802,682	$1,798,216,685	$1,798,216,685	1.0
45	Falcon USD USDF		$0.9985	0.1%	0.1%	0.1%	0.1%	$478,009	$1,793,130,961	$1,793,130,961	1.0
46	NEAR Protocol NEAR	ซื้อ	$1.35	0.0%	3.9%	8.6%	1.2%	$163,617,460	$1,741,244,687	$1,741,244,770	1.0
47	OKB OKB	ซื้อ	$82.44	0.0%	3.6%	0.2%	11.8%	$13,083,715	$1,731,934,951	$1,731,934,951	1.0
48	Pi Network PI	ซื้อ	$0.1672	0.2%	0.4%	1.9%	19.6%	$15,794,477	$1,695,481,633	$2,608,433,281	0.65
49	Sky SKY	ซื้อ	$0.07303	0.7%	4.7%	1.1%	7.2%	$11,155,416	$1,691,636,934	$1,713,954,739	0.99
50	HTX DAO HTX	ซื้อ	$0.0₅1776	0.0%	0.6%	2.2%	10.4%	$8,696,178	$1,627,867,366	$1,627,867,366	1.0
51	Aster ASTER	ซื้อ	$0.6601	0.0%	2.3%	0.3%	5.2%	$107,611,543	$1,623,451,038	$5,165,419,790	0.31
52	RaveDAO RAVE		$6.25	13.4%	191.9%	2363.2%	2456.8%	$462,316,655	$1,569,793,264	$6,328,677,389	0.25
53	USDD USDD		$0.9995	0.1%	0.1%	0.1%	0.1%	$5,982,682	$1,528,570,653	$1,528,623,245	1.0
	Kelp DAO Restaked ETH RSETH		$2,337.46	0.2%	4.3%	6.0%	5.0%	$9,064.34	$1,506,668,400	$1,506,668,400	1.0
54	Pepe PEPE	ซื้อ	$0.0₅3462	0.2%	4.8%	2.3%	2.8%	$260,527,164	$1,457,322,629	$1,457,322,629	1.0
	Wrapped Tron WTRX		$0.3213	0.3%	0.8%	0.7%	9.8%	$60,713,201	$1,431,059,008	$1,431,059,008	1.0
55	Ripple USD RLUSD		$1.00000	0.1%	0.0%	0.0%	0.0%	$61,286,981	$1,420,791,720	$1,420,791,720	1.0
56	Aave AAVE	ซื้อ	$89.88	0.1%	5.0%	3.2%	19.8%	$200,275,915	$1,363,762,117	$1,438,878,165	0.95
57	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.0%	0.3%	$0.00	$1,346,893,592	$1,346,893,592	1.0
58	Ondo US Dollar Yield USDY		$1.13	0.0%	0.1%	0.1%	0.8%	$495,111	$1,332,442,014	$2,138,033,728	0.62
59	Bitget Token BGB	ซื้อ	$1.90	0.2%	2.6%	2.1%	12.1%	$22,697,339	$1,331,822,316	$1,738,868,463	0.77
60	Internet Computer ICP	ซื้อ	$2.41	0.1%	4.7%	5.7%	7.4%	$36,074,981	$1,329,697,313	$1,329,697,313	1.0
	Binance-Peg WETH WETH		$2,187.73	0.2%	4.3%	5.0%	4.7%	$28,315,723	$1,326,338,144	$1,326,338,144	1.0
61	BFUSD BFUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$556,975	$1,319,853,898	$1,319,853,898	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$65,948,290	$1,288,867,219	$1,288,867,219	1.0
62	Ethereum Classic ETC	ซื้อ	$8.13	0.4%	3.8%	6.6%	3.8%	$41,696,345	$1,270,368,161	$1,270,503,559	1.0
63	Ondo ONDO	ซื้อ	$0.2425	0.2%	5.4%	4.5%	7.6%	$55,273,831	$1,180,548,866	$2,424,458,210	0.49
64	Gate GT	ซื้อ	$6.56	0.4%	2.5%	0.8%	6.9%	$2,642,059	$1,133,103,428	$1,133,103,428	1.0
65	KuCoin KCS	ซื้อ	$8.29	0.0%	2.9%	1.9%	3.5%	$19,886,319	$1,117,042,503	$1,179,259,408	0.95
66	Quant QNT	ซื้อ	$74.21	0.9%	4.4%	1.5%	14.3%	$12,552,955	$1,080,293,861	$1,085,368,212	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,002,907	$1,063,596,419	$1,063,596,419	1.0
67	Pump.fun PUMP	ซื้อ	$0.001785	0.2%	6.3%	5.5%	10.2%	$45,045,861	$1,052,671,593	$1,784,169,810	0.59
	Wrapped BNB WBNB		$591.64	0.2%	2.4%	0.9%	9.8%	$181,197,492	$1,048,501,796	$1,048,501,796	1.0
	Wrapped SOL SOL	ซื้อ	$81.49	0.4%	4.0%	1.3%	7.4%	$407,738,790	$995,020,195	$995,020,195	1.0
	clBTC CLBTC		$70,966.89	0.0%	3.4%	4.2%	0.6%	$5.01	$990,422,309	$990,422,309	1.0
68	Render RENDER	ซื้อ	$1.88	0.1%	6.6%	1.1%	5.2%	$77,359,321	$978,208,366	$1,006,042,029	0.97
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.1%	0.1%	0.4%	$263,835	$949,611,591	$949,611,591	1.0
69	Worldcoin WLD	ซื้อ	$0.2891	0.2%	3.1%	18.1%	18.8%	$133,631,739	$945,073,839	$2,894,171,618	0.33
70	Morpho MORPHO	ซื้อ	$1.69	0.0%	6.4%	14.4%	8.9%	$13,119,503	$932,062,377	$1,687,012,707	0.55
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.73	0.1%	2.5%	2.2%	1.9%	$6,005,284	$929,646,478	$929,646,478	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.4%	1.4%	1.9%	$0.00	$922,479,505	$922,479,505	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$11,995,201	$922,279,232	$922,279,232	1.0
	Jito Staked SOL JITOSOL		$103.75	0.3%	4.0%	1.6%	7.0%	$7,848,167	$910,988,348	$910,988,348	1.0
72	Algorand ALGO	ซื้อ	$0.1019	0.3%	5.5%	16.8%	9.3%	$31,210,206	$907,358,912	$907,386,516	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08191	0.1%	4.2%	9.0%	14.0%	$51,206,822	$869,836,727	$869,836,727	1.0
74	Cosmos Hub ATOM	ซื้อ	$1.73	0.1%	2.9%	2.7%	6.8%	$38,710,929	$868,283,102	$868,283,102	1.0
75	NEXO NEXO	ซื้อ	$0.8658	0.2%	3.5%	2.8%	3.5%	$5,269,909	$865,890,483	$865,890,483	1.0