พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBitcoin (BTC)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC
ไฮไลต์
$2,292,854,423,846
มูลค่าตามราคาตลาด
0.6%
$53,580,820,365
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,893.27 | 0.0% | 0.7% | 3.3% | 4.6% | $21,572,647,512 | $1,302,239,086,457 | $1,302,239,086,457 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,914.42 | 0.1% | 0.5% | 3.1% | 10.4% | $7,974,708,077 | $231,039,481,310 | $231,039,481,310 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,142,882,573 | $183,411,417,775 | $188,875,531,690 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$592.42 | 0.0% | 0.2% | 1.1% | 4.7% | $544,499,457 | $78,889,678,979 | $78,889,679,198 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,244,268,958 | $72,123,629,673 | $72,123,843,184 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.02 | 0.2% | 1.0% | 3.5% | 6.0% | $1,583,539,588 | $63,971,405,518 | $102,285,094,763 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$73.64 | 0.3% | 1.1% | 1.0% | 4.6% | $1,555,460,293 | $42,865,660,560 | $46,526,199,173 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3274 | 0.0% | 0.1% | 0.4% | 0.7% | $316,136,109 | $31,062,871,689 | $31,062,948,843 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.8% | 0.4% | 0.6% | $662,428,145 | $21,667,906,946 | $21,667,906,946 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,914.63 | 0.1% | 0.5% | 3.1% | 10.4% | $12,268,351 | $18,090,835,288 | $18,090,852,514 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$54.16 | 0.6% | 3.3% | 2.5% | 19.2% | $321,451,110 | $12,045,871,307 | $54,143,035,854 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06973 | 0.0% | 1.2% | 0.4% | 3.6% | $419,197,900 | $10,836,549,675 | $10,836,710,065 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $276,293,343 | $9,856,378,694 | $9,857,732,184 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01272 | 0.0% | 1.3% | 0.2% | 12.6% | $21,979,481 | $9,117,135,600 | $14,629,683,943 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.76 | 0.0% | 0.1% | 0.0% | 3.2% | $176,001 | $8,983,747,730 | $9,620,508,018 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9748 | 2.1% | 4.5% | 4.4% | 4.5% | $153,075 | $8,953,685,008 | $8,953,685,008 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,375.97 | 0.1% | 0.5% | 2.9% | 10.5% | $17,879,026 | $8,801,197,326 | $8,801,197,326 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$510.95 | 0.2% | 3.2% | 12.1% | 10.1% | $171,464,947 | $8,576,442,509 | $8,617,249,669 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,917.06 | 0.0% | 0.8% | 3.3% | 4.7% | $78,272,196 | $7,539,841,190 | $7,539,841,190 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.2017 | 0.5% | 0.8% | 19.4% | 21.2% | $432,922,672 | $7,533,677,360 | $9,075,864,458 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,110.40 | 0.1% | 0.5% | 3.3% | 10.6% | $2,775,407 | $7,103,678,358 | $7,103,678,358 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
ซื้อ
|
$377.25 | 0.6% | 2.1% | 5.6% | 17.7% | $83,931,256 | $7,087,989,188 | $7,087,991,225 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.13 | 0.0% | 0.6% | 2.3% | 2.1% | $45,818,964 | $6,628,805,252 | $17,890,540,430 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,888.46 | 0.0% | 0.7% | 3.2% | 4.6% | $332,619,440 | $6,267,220,398 | $6,267,220,398 | 1.0 |
|
|||
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.19 | 0.2% | 0.3% | 0.6% | 7.5% | $148,487,459 | $6,124,771,108 | $8,187,102,459 | 0.75 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1612 | 0.3% | 0.4% | 5.9% | 10.6% | $91,676,413 | $5,548,068,510 | $8,061,255,282 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $615,191 | $4,754,284,370 | $4,754,284,370 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $143,655,777 | $4,588,919,272 | $4,588,919,272 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,914.29 | 0.2% | 0.4% | 2.6% | 10.6% | $0.00 | $4,547,750,626 | $4,547,750,626 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$215.62 | 0.2% | 1.1% | 3.6% | 7.3% | $63,712,813 | $4,328,434,994 | $4,328,496,318 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.0% | 5.6% | 18.5% | 0.0% | $9,789,069 | $4,232,121,284 | $4,232,121,284 | 1.0 |
|
|||
WETH
WETH
|
$1,914.04 | 0.1% | 0.5% | 2.9% | 10.3% | $287,874,912 | $4,229,613,906 | $4,230,573,853 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $98,592,557 | $4,061,782,509 | $4,061,782,509 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $645,127,493 | $4,007,539,204 | $4,007,539,204 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $54,547,229 | $3,892,496,713 | $3,892,496,713 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 1.7% | 2.7% | 14.1% | $31,560,175 | $3,705,105,412 | $7,066,011,520 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,107.43 | 0.1% | 0.5% | 2.9% | 10.6% | $6,842,725 | $3,651,993,243 | $3,651,993,243 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09091 | 0.5% | 1.1% | 22.6% | 27.8% | $22,870,962 | $3,571,974,248 | $3,571,974,248 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$45.53 | 0.1% | 0.1% | 2.0% | 4.9% | $168,965,294 | $3,527,347,720 | $3,527,472,079 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $227,362,411 | $3,481,558,583 | $3,481,558,583 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.2% | 1.2% | 1.5% | $717,278 | $3,205,163,374 | $3,205,163,374 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06809 | 0.2% | 0.2% | 0.1% | 1.7% | $37,297,308 | $2,981,703,185 | $3,404,462,825 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.44 | 0.1% | 0.2% | 0.9% | 0.3% | $139,265,985 | $2,780,252,426 | $2,984,175,098 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $188,788,054 | $2,753,771,471 | $2,759,133,631 | 1.0 |
|
||
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6728 | 0.2% | 0.2% | 0.9% | 5.0% | $170,683,584 | $2,741,451,809 | $6,728,265,309 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054639 | 0.0% | 1.7% | 2.0% | 8.7% | $69,551,611 | $2,733,826,797 | $4,639,502,121 | 0.59 |
|
|
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,326.80 | 0.1% | 2.4% | 7.2% | 6.3% | $299,358,168 | $2,651,593,464 | $3,062,312,504 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$3.98 | 1.0% | 0.8% | 7.0% | 22.2% | $159,810,180 | $2,484,224,054 | $3,547,017,125 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05098 | 0.9% | 4.5% | 6.1% | 9.7% | $8,727,211 | $2,412,827,695 | $5,041,189,930 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.0% | 0.2% | $1,138,954 | $2,139,904,978 | $2,139,904,978 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.59 | 0.3% | 3.9% | 4.8% | 14.7% | $145,537,644 | $2,075,335,443 | $2,075,335,476 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$90.41 | 0.3% | 5.8% | 4.9% | 15.0% | $28,496,401 | $1,898,450,996 | $1,898,450,996 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,337.62 | 0.1% | 2.4% | 7.3% | 6.5% | $162,475,763 | $1,893,581,884 | $1,893,581,884 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$193.76 | 0.3% | 0.6% | 0.7% | 4.5% | $82,339,096 | $1,859,523,525 | $4,068,771,100 | 0.46 |
|
|
| 43 |
Ondo
ONDO
|
ซื้อ
|
$0.3479 | 0.3% | 3.7% | 11.4% | 10.7% | $138,858,062 | $1,694,014,069 | $3,478,946,476 | 0.49 |
|
|
Wrapped SOL
WSOL
|
$73.62 | 0.3% | 1.0% | 1.0% | 4.6% | $320,144,351 | $1,682,792,672 | $1,682,792,672 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05149 | 0.0% | 2.5% | 6.2% | 13.0% | $26,136,810 | $1,635,961,130 | $5,148,407,797 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
ซื้อ
|
$0.6006 | 0.0% | 0.1% | 0.1% | 3.2% | $43,759,798 | $1,614,367,574 | $4,693,393,244 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
ซื้อ
|
$0.051792 | 0.2% | 0.3% | 0.9% | 4.0% | $10,166,105 | $1,609,173,393 | $1,609,173,393 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.1% | 0.1% | 0.0% | 7.7% | $609.48 | $1,588,786,473 | $1,588,786,473 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37,335,409 | $1,576,582,654 | $1,579,362,831 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.3% | 0.2% | 0.1% | $3,393,184 | $1,567,427,853 | $1,567,427,853 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,676,902 | $1,553,392,772 | $1,553,392,772 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.16 | 0.1% | 2.4% | 1.0% | 10.1% | $5,519,328 | $1,546,809,233 | $6,267,103,608 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9955 | 0.1% | 0.1% | 0.0% | 0.1% | $332,888 | $1,417,650,585 | $1,417,650,585 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
ซื้อ
|
$89.94 | 0.3% | 0.8% | 4.9% | 2.5% | $150,879,195 | $1,387,184,105 | $1,439,129,887 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.8137 | 0.5% | 1.7% | 6.8% | 1.1% | $72,248,769 | $1,380,892,622 | $1,380,895,841 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.4179 | 0.1% | 1.9% | 6.9% | 0.0% | $20,130,084 | $1,380,077,918 | $2,599,144,951 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3280 | 0.0% | 0.5% | 0.1% | 0.8% | $31,243,463 | $1,371,957,757 | $1,371,973,070 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $617,438 | $1,318,607,861 | $1,318,607,861 | 1.0 |
|
||
| 55 |
Sky
SKY
|
ซื้อ
|
$0.05474 | 0.2% | 1.2% | 3.4% | 2.6% | $6,078,119 | $1,280,197,868 | $1,284,083,414 | 1.0 |
|
|
| 56 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92,431,888 | $1,209,843,841 | $1,209,843,841 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$1.84 | 0.0% | 3.3% | 7.3% | 9.8% | $11,333,734 | $1,209,584,588 | $1,843,830,963 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$194.62 | 0.5% | 1.5% | 0.4% | 4.8% | $34,583,685 | $1,191,211,908 | $1,191,211,908 | 1.0 |
|
|||
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.052820 | 0.5% | 0.2% | 2.9% | 9.2% | $97,402,319 | $1,187,169,888 | $1,187,169,888 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.10 | 0.2% | 0.3% | 1.7% | 4.6% | $25,230,154 | $1,166,315,837 | $1,166,315,837 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,856,793 | $1,139,897,194 | $1,139,897,194 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,520.99 | 0.0% | 0.4% | 2.1% | 4.3% | $10,419.26 | $1,132,059,935 | $1,132,059,935 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.62 | 0.1% | 0.0% | 0.1% | 1.7% | $7,625,229 | $1,130,923,620 | $1,471,705,233 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,158,711 | $1,109,543,471 | $1,109,543,471 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
ซื้อ
|
$0.3036 | 0.5% | 0.5% | 1.8% | 21.9% | $91,973,179 | $1,087,619,907 | $3,036,454,194 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.2% | 1.5% | $0.00 | $1,034,993,830 | $1,034,993,830 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578.36 | 4.2% | 4.1% | 3.2% | 0.3% | $108,125 | $1,022,791,276 | $1,022,791,276 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.47 | 0.2% | 0.9% | 1.7% | 5.9% | $25,698,577 | $1,021,070,409 | $1,021,070,409 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,479,971 | $988,793,137 | $988,793,137 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
ซื้อ
|
$0.08864 | 0.0% | 1.1% | 7.9% | 12.9% | $7,296,758 | $978,610,080 | $1,505,553,970 | 0.65 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,654,200 | $967,654,200 | 1.0 |
|
|
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,915.23 | 0.2% | 0.5% | 3.2% | 27.2% | $2,960,645 | $967,204,752 | $1,158,730,445 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.4% | 0.2% | 1.4% | $0.00 | $940,498,722 | $940,498,722 | 1.0 |
|
|
| 69 |
Ethena
ENA
|
ซื้อ
|
$0.09286 | 1.3% | 0.8% | 15.8% | 26.1% | $122,810,611 | $912,679,285 | $1,392,960,436 | 0.66 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.60 | 0.1% | 0.4% | 0.4% | 3.6% | $2,733,861 | $904,222,879 | $937,186,414 | 0.96 |
|
|
| 71 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002262 | 1.7% | 5.5% | 8.0% | 51.7% | $63,523,520 | $891,837,992 | $1,905,676,018 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,058.11 | 0.0% | 0.5% | 3.1% | 10.6% | $201,771 | $882,491,814 | $882,491,814 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Quant
QNT
|
ซื้อ
|
$59.78 | 0.0% | 0.4% | 0.7% | 8.2% | $6,970,679 | $869,272,996 | $873,356,141 | 1.0 |
|
|
| 74 |
JUST
JST
|
ซื้อ
|
$0.1052 | 0.2% | 0.2% | 2.4% | 9.3% | $19,757,399 | $861,343,337 | $861,343,337 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
ซื้อ
|
$0.03221 | 0.4% | 2.2% | 4.8% | 8.4% | $7,603,433 | $811,943,662 | $3,222,272,549 | 0.25 |
|
|
| 76 |
Algorand
ALGO
|
ซื้อ
|
$0.08894 | 0.4% | 0.4% | 13.6% | 5.2% | $22,580,925 | $802,243,074 | $802,262,673 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
