ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,673,769,108,889

มูลค่าตามราคาตลาด 1.0%

$84,808,528,161

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,561.06	0.2%	0.7%	0.5%	8.8%	$33,023,374,783	$1,552,820,899,048	$1,552,822,605,415	1.0
2	Ethereum ETH	ซื้อ	$2,319.88	0.2%	0.1%	4.2%	7.0%	$12,421,207,553	$279,953,043,515	$279,953,043,515	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$55,050,792,305	$189,712,891,184	$195,181,202,726	0.97
4	XRP XRP	ซื้อ	$1.44	0.3%	0.0%	2.7%	1.6%	$2,027,495,345	$88,605,317,309	$143,621,148,774	0.62
5	BNB BNB	ซื้อ	$637.17	0.1%	0.1%	1.0%	1.6%	$839,621,702	$85,846,316,258	$85,846,315,538	1.0
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,377,369,582	$77,761,265,122	$77,762,323,093	1.0
7	Solana SOL	ซื้อ	$86.31	0.1%	0.4%	2.8%	5.8%	$2,874,436,803	$49,682,607,674	$53,938,094,072	0.92
8	TRON TRX	ซื้อ	$0.3228	0.2%	1.7%	1.5%	2.6%	$628,379,703	$30,600,643,871	$30,600,794,406	1.0
	Lido Staked Ether STETH		$2,312.74	0.2%	0.3%	4.5%	6.7%	$16,411,645	$21,644,840,623	$21,645,096,370	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.5%	0.4%	0.2%	$25,615,822	$17,499,704,214	$17,499,704,214	1.0
10	Dogecoin DOGE	ซื้อ	$0.09866	0.5%	1.3%	0.9%	2.7%	$1,503,195,426	$15,193,503,334	$16,743,947,872	0.91
11	WhiteBIT Coin WBT	ซื้อ	$54.88	0.1%	0.6%	2.3%	0.0%	$89,742,701	$11,712,045,978	$17,535,935,215	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$41,504,362	$10,971,421,977	$10,970,779,799	1.0
13	Hyperliquid HYPE	ซื้อ	$41.18	0.3%	0.1%	8.2%	2.2%	$185,628,793	$9,809,898,048	$39,598,958,017	0.25
	Wrapped stETH WSTETH		$2,858.30	0.7%	0.1%	4.0%	7.1%	$18,217,398	$9,786,493,786	$9,786,300,726	1.0
14	LEO Token LEO	ซื้อ	$10.25	0.0%	0.5%	1.1%	8.0%	$490,867	$9,434,491,607	$10,095,086,044	0.93
15	Cardano ADA	ซื้อ	$0.2510	0.5%	0.2%	2.7%	7.1%	$300,589,979	$9,276,810,880	$11,292,340,463	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.1%	0.0%	0.1%	$372,213,776	$9,190,894,631	$9,190,894,631	1.0
	Wrapped Bitcoin WBTC		$77,289.81	0.2%	0.7%	0.6%	8.6%	$117,066,183	$9,151,235,580	$9,151,235,580	1.0
16	Bitcoin Cash BCH	ซื้อ	$456.13	0.2%	0.8%	0.5%	3.6%	$142,339,806	$9,134,424,540	$9,134,428,817	1.0
	Wrapped Beacon ETH WBETH		$2,538.31	0.2%	0.3%	4.3%	7.1%	$4,578,843	$8,540,485,466	$8,540,485,466	1.0
17	Chainlink LINK	ซื้อ	$9.42	0.6%	0.7%	2.1%	0.5%	$207,263,428	$6,848,275,435	$9,418,616,027	0.73
18	Monero XMR	ซื้อ	$369.87	0.7%	2.3%	6.1%	8.6%	$114,390,888	$6,820,410,631	$6,820,410,631	1.0
19	Zcash ZEC	ซื้อ	$357.39	0.2%	5.0%	6.8%	54.3%	$561,439,906	$5,962,329,089	$5,962,438,024	1.0
	Coinbase Wrapped BTC CBBTC		$77,579.36	0.2%	0.7%	0.5%	8.8%	$344,196,603	$5,932,134,001	$5,932,134,001	1.0
21	MemeCore M	ซื้อ	$4.56	3.8%	1.9%	18.8%	87.0%	$25,459,637	$5,900,396,408	$24,446,592,005	0.24
20	Canton CC	ซื้อ	$0.1536	0.3%	2.1%	2.2%	7.5%	$7,565,477	$5,893,679,994	$5,893,679,994	1.0
	Aave v3 WETH AWETH		$2,320.04	0.3%	0.2%	4.2%	6.9%	$21,449,174	$5,783,497,044	$5,783,520,299	1.0
22	Stellar XLM	ซื้อ	$0.1730	0.0%	1.0%	0.2%	2.5%	$98,829,922	$5,755,983,609	$8,647,172,966	0.67
	Wrapped eETH WEETH		$2,532.85	0.4%	0.2%	4.0%	7.1%	$18,698,195	$5,324,264,294	$5,324,163,986	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.6%	$61,686,500	$5,271,654,176	$5,270,367,080	1.0
23	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$10,293,035	$4,416,265,510	$4,416,265,510	1.0
24	Litecoin LTC	ซื้อ	$56.58	0.1%	1.2%	0.2%	0.0%	$310,213,911	$4,361,034,485	$4,361,377,795	1.0
25	USD1 USD1		$1.00000	0.0%	0.0%	0.0%	0.1%	$1,071,673,189	$4,360,022,861	$4,370,018,789	1.0
	WETH WETH		$2,319.74	0.2%	0.2%	4.2%	7.0%	$13,150,451	$4,235,260,270	$4,235,638,396	1.0
26	Avalanche AVAX	ซื้อ	$9.43	0.4%	0.4%	3.2%	2.4%	$154,040,249	$4,071,282,393	$4,369,898,007	0.93
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.1%	$104,848,759	$4,065,797,164	$4,065,797,164	1.0
27	Hedera HBAR	ซื้อ	$0.09086	0.1%	0.0%	0.2%	4.0%	$58,456,396	$3,935,706,013	$4,542,267,553	0.87
28	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.1%	0.0%	$210,318,196	$3,853,797,728	$3,850,847,582	1.0
29	Sui SUI	ซื้อ	$0.9489	0.4%	0.1%	5.0%	2.0%	$226,728,754	$3,750,942,027	$9,487,915,536	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6207	0.3%	1.0%	1.2%	1.3%	$85,470,544	$3,658,394,680	$3,659,987,684	1.0
31	Rain RAIN	ซื้อ	$0.007532	0.4%	0.7%	0.1%	16.3%	$12,450,888	$3,603,182,348	$8,661,183,482	0.42
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$73,389,425	$3,453,556,704	$3,453,556,704	1.0
33	Toncoin TON	ซื้อ	$1.33	0.2%	1.2%	6.0%	0.3%	$143,115,326	$3,319,476,862	$6,883,576,053	0.48
34	Cronos CRO	ซื้อ	$0.06940	0.2%	0.6%	2.9%	7.4%	$8,577,445	$3,021,937,390	$6,841,056,447	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	0.0%	0.1%	0.3%	$112,187	$2,917,993,319	$2,917,993,319	1.0
36	Tether Gold XAUT	ซื้อ	$4,693.61	0.0%	0.2%	2.7%	4.4%	$159,041,699	$2,627,927,294	$3,321,864,778	0.79
37	World Liberty Financial WLFI	ซื้อ	$0.07610	0.8%	1.8%	6.0%	25.4%	$71,676,756	$2,417,241,803	$7,609,559,124	0.32
38	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$35,614,172	$2,396,431,655	$2,396,431,655	1.0
39	Bittensor TAO	ซื้อ	$247.84	0.2%	1.5%	4.0%	28.5%	$147,569,658	$2,378,570,806	$5,204,483,853	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,263,582,930	$2,263,582,930	1.0
41	PAX Gold PAXG	ซื้อ	$4,699.16	0.0%	0.3%	2.7%	4.4%	$115,040,419	$2,262,918,784	$2,262,918,784	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$30,034,404	$2,172,794,377	$2,172,536,203	1.0
42	Mantle MNT	ซื้อ	$0.6497	0.4%	0.7%	4.7%	12.2%	$38,132,718	$2,127,976,874	$4,037,458,262	0.53
43	Polkadot DOT	ซื้อ	$1.26	0.8%	1.9%	5.0%	7.1%	$123,536,355	$2,124,370,263	$2,124,370,263	1.0
44	Uniswap UNI	ซื้อ	$3.27	0.3%	0.1%	5.6%	11.8%	$120,397,349	$2,068,250,270	$2,926,119,556	0.71
45	Sky SKY	ซื้อ	$0.08400	0.5%	1.0%	7.7%	14.9%	$9,114,135	$1,948,720,402	$1,970,769,900	0.99
46	NEAR Protocol NEAR	ซื้อ	$1.41	0.2%	0.1%	0.7%	10.1%	$124,733,175	$1,821,040,400	$1,821,040,397	1.0
47	Falcon USD USDF		$0.9973	0.0%	0.0%	0.1%	0.1%	$1,455,784	$1,785,078,984	$1,785,078,984	1.0
48	OKB OKB	ซื้อ	$83.82	0.2%	0.1%	3.1%	3.7%	$10,472,635	$1,760,103,948	$1,760,103,948	1.0
49	Pi Network PI	ซื้อ	$0.1700	0.1%	0.5%	6.2%	10.3%	$9,632,948	$1,749,550,514	$2,691,616,175	0.65
50	HTX DAO HTX	ซื้อ	$0.0₅1823	0.1%	0.9%	2.1%	6.1%	$15,620,332	$1,651,193,159	$1,651,193,159	1.0
51	Aster ASTER	ซื้อ	$0.6681	0.0%	0.9%	2.0%	0.6%	$91,866,058	$1,642,338,240	$5,225,514,195	0.31
52	Pepe PEPE	ซื้อ	$0.0₅3895	1.1%	1.5%	1.6%	10.1%	$282,612,074	$1,637,644,774	$1,637,644,774	1.0
53	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$109,279,992	$1,578,435,162	$1,578,435,162	1.0
	Staked TAO (Root) SN0		$247.76	0.2%	1.4%	4.0%	28.5%	$47,711,272	$1,499,106,118	$1,499,106,118	1.0
54	Aave AAVE	ซื้อ	$94.42	0.1%	0.1%	18.0%	15.8%	$273,203,668	$1,432,601,179	$1,510,385,965	0.95
55	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,418,610,492	$1,418,610,492	1.0
	Binance-Peg WETH WETH		$2,319.06	0.3%	0.2%	4.2%	6.9%	$20,293,308	$1,402,868,471	$1,402,868,471	1.0
56	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.0%	$5,561,942	$1,397,905,462	$1,402,498,405	1.0
57	Bitget Token BGB	ซื้อ	$1.98	0.2%	1.8%	4.0%	2.6%	$23,596,112	$1,389,257,813	$1,813,858,026	0.77
	Kelp DAO Restaked ETH RSETH		$2,180.11	0.3%	6.7%	15.7%	5.8%	$6,248.08	$1,372,793,168	$1,372,793,168	1.0
	Bitcoin TRC20 BTCT		$77,794.73	0.6%	0.2%	0.5%	9.1%	$40,763.57	$1,364,526,475	$1,364,526,475	1.0
58	Internet Computer ICP	ซื้อ	$2.47	0.5%	0.7%	5.7%	2.3%	$29,997,429	$1,361,464,906	$1,361,464,920	1.0
59	Ethereum Classic ETC	ซื้อ	$8.53	0.3%	0.4%	3.1%	1.6%	$34,960,493	$1,333,661,849	$1,333,666,887	1.0
60	Ondo US Dollar Yield USDY		$1.13	0.4%	0.2%	0.2%	0.7%	$781,547	$1,324,493,774	$2,129,994,954	0.62
61	BFUSD BFUSD		$0.9998	0.0%	0.0%	0.0%	0.1%	$19,306,833	$1,319,735,695	$1,319,735,695	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$80,732,376	$1,288,741,223	$1,288,741,223	1.0
	Wrapped Tron WTRX		$0.3230	0.1%	1.8%	1.5%	2.7%	$37,038,662	$1,283,991,053	$1,284,290,637	1.0
62	Ondo ONDO	ซื้อ	$0.2627	0.7%	0.3%	3.0%	1.0%	$41,557,513	$1,279,346,457	$2,627,355,893	0.49
63	KuCoin KCS	ซื้อ	$8.42	0.0%	0.2%	3.7%	2.5%	$5,388,935	$1,133,913,941	$1,197,070,550	0.95
64	Gate GT	ซื้อ	$7.39	0.3%	0.1%	1.6%	9.1%	$3,257,051	$1,133,103,428	$1,133,103,428	1.0
	Wrapped BNB WBNB		$636.87	0.0%	0.2%	1.2%	1.5%	$189,082,736	$1,120,168,450	$1,120,376,635	1.0
	clBTC CLBTC		$78,285.54	0.2%	0.0%	0.2%	9.5%	$2.34	$1,092,562,238	$1,092,562,238	1.0
65	Morpho MORPHO	ซื้อ	$1.85	0.3%	1.5%	4.8%	8.1%	$11,947,622	$1,082,422,664	$1,845,234,747	0.59
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$8,970,204	$1,077,546,671	$1,077,546,671	1.0
	Wrapped SOL SOL	ซื้อ	$86.32	0.1%	0.4%	2.8%	5.8%	$381,405,307	$1,068,236,401	$1,068,236,401	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$3,972,334	$1,066,010,159	$1,065,440,946	1.0
66	Pump.fun PUMP	ซื้อ	$0.001777	0.3%	0.7%	11.7%	6.7%	$35,472,654	$1,047,891,618	$1,776,068,224	0.59
67	Quant QNT	ซื้อ	$71.91	0.6%	1.3%	6.1%	6.1%	$7,057,964	$1,045,202,100	$1,050,111,619	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.3%	0.4%	1.6%	$0.00	$1,033,667,035	$1,033,667,035	1.0
69	United Stables U		$0.9998	0.0%	0.1%	0.0%	0.0%	$2,391,178	$1,027,617,634	$1,027,617,634	1.0
70	Cosmos Hub ATOM	ซื้อ	$2.01	0.7%	4.5%	9.3%	13.9%	$47,175,964	$1,015,370,524	$1,015,386,057	1.0
71	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.06	0.0%	0.0%	0.1%	0.3%	$0.00	$1,015,102,539	$1,015,102,539	1.0
72	POL (ex-MATIC) POL	ซื้อ	$0.09241	0.8%	2.1%	2.2%	5.8%	$54,821,328	$982,408,140	$982,408,140	1.0
73	Algorand ALGO	ซื้อ	$0.1101	1.0%	3.3%	0.8%	25.8%	$39,135,155	$979,483,169	$979,520,357	1.0
74	Ethena ENA	ซื้อ	$0.1093	1.0%	0.7%	12.7%	4.7%	$74,797,112	$957,578,484	$1,639,806,181	0.58
75	Render RENDER	ซื้อ	$1.79	0.2%	0.7%	3.8%	3.5%	$40,530,374	$929,448,946	$955,895,222	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.90	0.0%	0.1%	1.8%	0.0%	$6,653,255	$926,263,724	$926,263,724	1.0
76	Kaspa KAS	ซื้อ	$0.03377	0.4%	1.1%	6.6%	12.5%	$16,939,475	$924,625,569	$925,007,983	1.0