พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBitcoin (BTC)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC
ไฮไลต์
$2,686,348,404,853
มูลค่าตามราคาตลาด
0.9%
$50,441,904,564
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$77,991.14 | 0.1% | 0.8% | 3.3% | 18.0% | $17,743,056,956 | $1,561,365,227,037 | $1,561,365,227,037 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,345.39 | 0.0% | 1.5% | 1.4% | 17.9% | $7,136,170,575 | $283,030,925,769 | $283,030,925,769 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $30,827,241,018 | $189,812,542,648 | $195,279,998,903 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.42 | 0.2% | 0.3% | 0.1% | 6.6% | $834,328,438 | $87,865,885,152 | $142,422,596,599 | 0.62 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$631.63 | 0.0% | 0.5% | 0.9% | 3.5% | $578,565,461 | $85,131,343,420 | $85,131,343,420 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,371,138,168 | $77,682,724,949 | $77,685,347,008 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$86.44 | 0.1% | 0.9% | 0.6% | 3.5% | $1,825,418,415 | $49,784,744,198 | $54,049,201,059 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3240 | 0.1% | 0.1% | 3.7% | 5.0% | $348,950,660 | $30,702,107,643 | $30,702,119,286 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,338.70 | 0.1% | 1.5% | 1.5% | 17.5% | $14,237,516 | $21,887,756,871 | $21,887,756,871 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | - | - | - | - | $28,914.25 | $17,448,486,350 | $17,448,486,350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09868 | 0.2% | 1.0% | 4.2% | 9.5% | $866,967,076 | $15,197,886,194 | $16,748,959,134 | 0.91 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.28 | 0.1% | 1.0% | 0.6% | 7.8% | $29,225,840 | $11,797,071,758 | $17,663,240,604 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20,126,589 | $11,023,048,722 | $11,025,071,008 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$41.33 | 0.2% | 0.6% | 4.3% | 6.7% | $105,173,165 | $9,853,215,527 | $39,773,814,782 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,877.22 | 0.5% | 1.1% | 0.6% | 17.5% | $5,733,339 | $9,795,686,579 | $9,795,880,833 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.30 | 0.1% | 0.5% | 1.5% | 8.5% | $704,421 | $9,488,006,203 | $10,152,508,058 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2517 | 0.1% | 1.2% | 1.6% | 1.5% | $235,704,596 | $9,308,657,134 | $11,331,105,805 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$77,835.20 | 0.1% | 1.0% | 3.1% | 17.8% | $56,104,716 | $9,194,845,355 | $9,194,845,355 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $596,408,594 | $9,185,688,699 | $9,185,688,699 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$451.51 | 0.0% | 0.2% | 2.1% | 3.3% | $102,308,754 | $9,043,135,058 | $9,043,142,114 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,567.00 | 0.0% | 1.5% | 0.6% | 18.0% | $796,759 | $8,639,226,219 | $8,639,226,219 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
ซื้อ
|
$397.05 | 1.2% | 5.5% | 14.0% | 23.0% | $110,413,473 | $7,328,110,972 | $7,328,110,972 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.46 | 0.3% | 1.6% | 2.4% | 9.8% | $163,060,473 | $6,874,843,320 | $9,455,155,548 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,988.95 | 0.0% | 0.9% | 3.1% | 18.3% | $164,941,653 | $5,987,293,341 | $5,987,293,341 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
ซื้อ
|
$354.19 | 0.4% | 0.3% | 9.0% | 63.3% | $431,399,154 | $5,906,098,596 | $5,907,261,228 | 1.0 |
|
|
| 20 |
Canton
CC
|
ซื้อ
|
$0.1504 | 0.2% | 0.9% | 1.1% | 6.1% | $4,614,603 | $5,774,082,620 | $5,774,082,620 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,346.98 | 0.0% | 1.6% | 1.2% | 17.6% | $10,341,413 | $5,742,886,440 | $5,742,767,157 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1704 | 0.1% | 0.3% | 0.1% | 0.8% | $87,683,630 | $5,670,018,329 | $8,518,024,372 | 0.67 |
|
|
| 22 |
MemeCore
M
|
ซื้อ
|
$4.35 | 0.4% | 0.9% | 26.0% | 102.7% | $12,802,085 | $5,635,504,228 | $23,340,643,899 | 0.24 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $6,989,609 | $5,374,135,386 | $5,374,135,386 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,557.30 | 0.2% | 1.5% | 1.6% | 17.8% | $3,576,516 | $5,331,027,932 | $5,331,027,733 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,784,903 | $4,416,047,795 | $4,416,047,795 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $457,094,650 | $4,387,817,574 | $4,387,817,574 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$55.92 | 0.1% | 0.7% | 0.9% | 2.8% | $214,898,456 | $4,311,260,381 | $4,311,455,398 | 1.0 |
|
|
WETH
WETH
|
$2,345.70 | 0.1% | 1.5% | 0.7% | 17.9% | $16,409,204 | $4,286,131,970 | $4,287,419,966 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$9.43 | 0.4% | 1.4% | 2.1% | 7.4% | $120,151,844 | $4,071,881,152 | $4,370,540,683 | 0.93 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $53,837,940 | $4,065,519,523 | $4,065,519,523 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
ซื้อ
|
$0.09302 | 0.0% | 3.0% | 4.9% | 4.0% | $54,167,927 | $4,029,862,366 | $4,650,935,057 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $145,855,847 | $3,772,407,547 | $3,772,407,547 | 1.0 |
|
||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9417 | 0.5% | 0.8% | 1.5% | 5.6% | $190,197,374 | $3,723,849,845 | $9,419,386,528 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056179 | 0.3% | 0.6% | 2.7% | 6.9% | $66,637,476 | $3,641,810,366 | $3,643,396,201 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
ซื้อ
|
$0.007495 | 0.9% | 2.0% | 2.2% | 7.3% | $13,891,227 | $3,587,900,936 | $8,624,382,363 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $30,714,700 | $3,452,848,402 | $3,452,848,402 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
ซื้อ
|
$1.31 | 0.3% | 0.3% | 0.8% | 7.7% | $146,143,539 | $3,269,824,226 | $6,779,262,675 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.07018 | 0.4% | 0.3% | 0.6% | 2.3% | $8,293,047 | $3,055,692,697 | $6,917,076,292 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,187 | $2,917,993,319 | $2,917,993,319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,708.28 | 0.1% | 0.3% | 1.8% | 4.3% | $127,264,611 | $2,635,858,467 | $3,331,890,277 | 0.79 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,492,148 | $2,396,339,063 | $2,396,339,063 | 1.0 |
|
||
| 38 |
Bittensor
TAO
|
ซื้อ
|
$248.43 | 0.1% | 0.7% | 0.9% | 24.8% | $105,682,720 | $2,384,402,329 | $5,217,243,644 | 0.46 |
|
|
| 39 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.07499 | 0.1% | 0.1% | 4.9% | 24.0% | $33,557,057 | $2,381,585,467 | $7,497,308,464 | 0.32 |
|
|
| 40 |
PAX Gold
PAXG
|
ซื้อ
|
$4,706.74 | 0.1% | 0.2% | 1.8% | 4.0% | $39,263,569 | $2,266,044,284 | $2,266,044,284 | 1.0 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,582,930 | $2,263,582,930 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $3,894,687 | $2,163,824,438 | $2,163,824,438 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6544 | 0.2% | 0.1% | 0.5% | 3.0% | $33,830,850 | $2,145,112,437 | $4,069,969,952 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
ซื้อ
|
$1.26 | 0.2% | 1.2% | 0.9% | 1.7% | $103,045,341 | $2,119,349,462 | $2,119,349,733 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
ซื้อ
|
$3.27 | 0.4% | 1.1% | 1.2% | 4.3% | $95,470,645 | $2,070,541,981 | $2,929,289,926 | 0.71 |
|
|
| 45 |
Sky
SKY
|
ซื้อ
|
$0.08867 | 0.1% | 5.8% | 15.2% | 26.2% | $19,721,112 | $2,062,602,422 | $2,086,061,147 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
ซื้อ
|
$0.1835 | 1.0% | 7.8% | 6.7% | 4.3% | $28,614,766 | $1,888,809,816 | $2,905,861,256 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.39 | 0.4% | 0.4% | 1.5% | 17.2% | $101,061,509 | $1,793,809,370 | $1,793,845,495 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9967 | 0.1% | 0.1% | 0.1% | 0.1% | $357,771 | $1,784,009,139 | $1,784,009,139 | 1.0 |
|
||
| 49 |
OKB
OKB
|
ซื้อ
|
$84.39 | 0.2% | 0.1% | 1.1% | 3.1% | $10,957,110 | $1,772,756,900 | $1,772,756,900 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051816 | 0.0% | 0.2% | 0.1% | 7.1% | $14,299,827 | $1,644,448,496 | $1,644,448,496 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
ซื้อ
|
$0.053892 | 0.6% | 2.5% | 3.8% | 17.7% | $199,404,133 | $1,637,091,675 | $1,637,091,675 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.6592 | 0.1% | 3.4% | 2.8% | 0.2% | $138,191,899 | $1,620,743,964 | $5,156,806,549 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,496,029 | $1,603,350,892 | $1,603,350,892 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$248.45 | 0.1% | 0.8% | 0.9% | 23.1% | $28,279,959 | $1,504,207,842 | $1,504,207,842 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,380.15 | 0.0% | 6.1% | 2.8% | 12.0% | $13,289.51 | $1,498,669,799 | $1,498,669,799 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
ซื้อ
|
$95.90 | 0.3% | 1.8% | 4.3% | 4.8% | $195,187,991 | $1,454,871,238 | $1,533,863,861 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $1,789,736 | $1,445,278,501 | $1,445,196,298 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,345.07 | 0.0% | 1.5% | 0.6% | 17.8% | $12,072,566 | $1,419,137,176 | $1,419,137,176 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | - | - | - | - | $0.00 | $1,418,610,492 | $1,418,610,492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.3% | 1.0% | 5.1% | 1.0% | $16,763,506 | $1,383,119,715 | $1,805,843,935 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,452.43 | 0.0% | 1.3% | 3.7% | 18.5% | $50,361.83 | $1,376,508,372 | $1,376,508,372 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.43 | 0.5% | 0.7% | 1.8% | 9.6% | $27,334,347 | $1,343,696,364 | $1,343,696,364 | 1.0 |
|
|
| 59 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.0% | 0.1% | 1.0% | $661,912 | $1,329,186,335 | $2,137,099,076 | 0.62 |
|
||
| 60 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.45 | 0.2% | 0.3% | 0.2% | 4.3% | $29,744,148 | $1,322,189,214 | $1,322,197,487 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $836,259 | $1,319,468,797 | $1,319,468,797 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
ซื้อ
|
$0.2678 | 0.5% | 3.7% | 3.9% | 0.7% | $55,807,858 | $1,304,198,576 | $2,678,393,952 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,642,253 | $1,288,870,978 | $1,288,870,978 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3240 | 0.1% | 0.2% | 3.0% | 4.8% | $23,427,277 | $1,288,222,897 | $1,288,074,228 | 1.0 |
|
|||
| 63 |
KuCoin
KCS
|
ซื้อ
|
$8.51 | 0.0% | 0.9% | 0.6% | 8.8% | $4,998,586 | $1,145,918,913 | $1,209,744,173 | 0.95 |
|
|
| 64 |
Morpho
MORPHO
|
ซื้อ
|
$1.93 | 0.4% | 4.6% | 1.8% | 27.4% | $11,413,019 | $1,134,992,066 | $1,934,545,756 | 0.59 |
|
|
| 65 |
Gate
GT
|
ซื้อ
|
$7.33 | 0.0% | 0.3% | 1.7% | 11.8% | $1,338,039 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$631.58 | 0.0% | 0.5% | 1.1% | 3.7% | $122,882,651 | $1,113,999,730 | $1,113,999,730 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,218.62 | - | 0.1% | 3.4% | 13.9% | $2.45 | $1,091,628,261 | $1,091,628,261 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,369,235 | $1,090,653,962 | $1,090,734,008 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$86.43 | 0.2% | 0.9% | 0.1% | 3.7% | $281,109,296 | $1,073,104,363 | $1,073,104,363 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $3,334,115 | $1,072,701,368 | $1,071,592,455 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
ซื้อ
|
$0.1183 | 0.6% | 3.0% | 11.9% | 45.1% | $58,879,986 | $1,053,106,707 | $1,053,131,142 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001752 | 0.3% | 1.3% | 5.4% | 1.6% | $29,341,767 | $1,033,940,091 | $1,752,421,823 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.0% | 0.1% | 0.5% | 1.8% | $0.00 | $1,032,785,695 | $1,032,785,695 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,030,305,241 | $1,030,305,241 | 1.0 |
|
|
| 70 |
United Stables
U
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $12,578,709 | $1,028,161,582 | $1,028,161,582 | 1.0 |
|
||
| 71 |
Quant
QNT
|
ซื้อ
|
$70.58 | 0.1% | 0.8% | 5.1% | 1.8% | $7,308,691 | $1,026,496,409 | $1,031,318,063 | 1.0 |
|
|
| 72 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.02 | 0.1% | 0.0% | 12.7% | 20.9% | $36,202,853 | $1,021,086,061 | $1,021,098,965 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09195 | 0.1% | 0.3% | 1.8% | 1.9% | $28,956,095 | $977,673,784 | $977,673,784 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.1090 | 0.3% | 2.0% | 7.0% | 18.6% | $71,454,713 | $958,476,716 | $1,641,344,359 | 0.58 |
|
|
| 75 |
Render
RENDER
|
ซื้อ
|
$1.81 | 0.4% | 1.8% | 1.3% | 7.2% | $41,477,933 | $937,465,956 | $964,140,345 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.92 | 0.0% | 0.7% | 0.6% | 6.5% | $2,762,433 | $927,394,438 | $927,394,438 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
ซื้อ
|
$0.03373 | 0.0% | 1.5% | 3.1% | 3.1% | $12,278,553 | $923,851,976 | $924,372,003 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
