ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,646,053,396,792

มูลค่าตามราคาตลาด 2.5%

$91,435,509,573

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,747.07	0.0%	3.0%	1.5%	15.0%	$36,689,993,630	$1,537,671,165,774	$1,537,671,165,774	1.0
2	Ethereum ETH	ซื้อ	$2,285.55	0.0%	4.4%	1.0%	13.9%	$15,399,944,552	$276,140,153,286	$276,140,153,286	1.0
3	Tether USDT		$1.00000	0.0%	0.0%	0.0%	0.1%	$62,298,190,840	$189,722,546,503	$195,189,187,323	0.97
4	XRP XRP	ซื้อ	$1.39	0.1%	3.5%	2.2%	4.2%	$1,972,694,261	$85,896,430,362	$139,230,289,772	0.62
5	BNB BNB	ซื้อ	$624.47	0.1%	2.1%	0.7%	1.9%	$976,868,864	$84,212,264,522	$84,212,264,522	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,557,068,638	$77,624,723,294	$77,627,118,847	1.0
7	Solana SOL	ซื้อ	$83.92	0.2%	4.4%	1.6%	1.5%	$3,580,351,555	$48,351,380,594	$52,493,224,443	0.92
8	TRON TRX	ซื้อ	$0.3241	0.1%	0.2%	1.4%	2.7%	$468,540,133	$30,723,956,171	$30,724,215,076	1.0
	Lido Staked Ether STETH		$2,281.06	0.1%	4.3%	0.6%	13.6%	$24,638,604	$21,370,045,463	$21,370,045,463	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	1.2%	0.0%	1.2%	$23,762,894	$17,627,082,991	$17,627,082,991	1.0
10	Dogecoin DOGE	ซื้อ	$0.09981	0.7%	0.4%	4.9%	9.4%	$1,627,475,476	$15,390,528,825	$15,390,530,823	1.0
11	WhiteBIT Coin WBT	ซื้อ	$54.26	0.1%	3.0%	1.0%	5.2%	$84,886,491	$11,589,590,117	$17,352,587,400	0.67
12	USDS USDS		$0.9998	0.1%	0.0%	0.0%	0.0%	$27,182,088	$11,024,551,687	$11,024,551,687	1.0
13	Hyperliquid HYPE	ซื้อ	$41.05	0.1%	4.9%	0.6%	3.3%	$251,451,602	$9,793,614,734	$39,533,228,255	0.25
	Wrapped stETH WSTETH		$2,820.46	0.2%	4.1%	0.5%	14.2%	$12,105,753	$9,600,078,340	$9,600,078,340	1.0
14	LEO Token LEO	ซื้อ	$10.37	0.0%	0.0%	0.3%	7.9%	$499,008	$9,547,447,763	$10,216,269,791	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.0%	0.0%	0.0%	0.1%	$606,022,779	$9,185,702,985	$9,185,702,985	1.0
15	Cardano ADA	ซื้อ	$0.2473	0.1%	2.4%	0.1%	0.5%	$350,278,781	$9,152,424,274	$11,140,928,958	0.82
	Wrapped Bitcoin WBTC		$76,641.39	0.0%	2.9%	1.6%	15.1%	$129,700,420	$9,045,444,251	$9,045,444,251	1.0
16	Bitcoin Cash BCH	ซื้อ	$447.73	0.1%	1.8%	1.2%	7.4%	$163,452,845	$8,969,591,286	$8,969,717,251	1.0
	Wrapped Beacon ETH WBETH		$2,504.36	0.1%	4.3%	1.2%	14.2%	$1,971,081	$8,434,760,779	$8,434,760,779	1.0
17	Monero XMR	ซื้อ	$376.96	0.2%	2.5%	6.5%	14.4%	$133,231,626	$6,947,024,352	$6,947,024,352	1.0
18	Chainlink LINK	ซื้อ	$9.28	0.1%	2.8%	0.2%	9.1%	$228,222,380	$6,750,455,770	$9,284,082,030	0.73
	Coinbase Wrapped BTC CBBTC		$76,757.78	0.0%	2.9%	1.5%	15.1%	$359,397,601	$5,951,712,728	$5,951,712,728	1.0
19	Zcash ZEC	ซื้อ	$347.01	0.2%	3.4%	9.6%	61.8%	$509,732,440	$5,791,725,132	$5,792,076,671	1.0
20	Canton CC	ซื้อ	$0.1487	0.6%	1.2%	5.3%	3.6%	$7,065,930	$5,714,419,199	$5,714,419,199	1.0
	Aave v3 WETH AWETH		$2,287.04	0.1%	4.6%	1.1%	14.2%	$11,863,390	$5,565,715,311	$5,565,715,311	1.0
21	Stellar XLM	ซื้อ	$0.1653	0.4%	3.8%	4.6%	1.6%	$105,584,710	$5,505,754,968	$8,268,377,776	0.67
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.1%	$22,075,430	$5,417,168,719	$5,417,168,719	1.0
	Wrapped eETH WEETH		$2,495.42	0.3%	4.3%	0.5%	13.9%	$10,494,310	$5,169,797,923	$5,169,797,923	1.0
22	MemeCore M	ซื้อ	$3.66	0.8%	14.1%	10.3%	62.0%	$17,502,936	$4,757,067,697	$19,696,123,684	0.24
23	USD1 USD1		$1.00000	0.0%	0.0%	0.0%	0.0%	$718,248,681	$4,417,544,588	$4,417,544,588	1.0
24	Dai DAI	ซื้อ	$1.00000	0.0%	0.1%	0.0%	0.0%	$15,678,927	$4,415,059,638	$4,415,059,638	1.0
25	Litecoin LTC	ซื้อ	$55.39	0.0%	2.1%	0.9%	2.4%	$302,221,695	$4,271,686,771	$4,272,198,579	1.0
	WETH WETH		$2,287.23	0.1%	4.3%	0.9%	14.0%	$146,984,957	$4,161,729,041	$4,161,729,041	1.0
	USDT0 USDT0		$0.9996	0.0%	0.1%	0.1%	0.0%	$99,712,847	$4,065,110,695	$4,065,110,695	1.0
26	Avalanche AVAX	ซื้อ	$9.22	0.1%	3.0%	0.7%	5.2%	$199,518,978	$3,982,505,604	$4,274,609,722	0.93
27	Hedera HBAR	ซื้อ	$0.08908	0.1%	3.8%	0.2%	1.0%	$65,311,361	$3,864,188,343	$4,454,586,635	0.87
28	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$103,447,972	$3,744,459,949	$3,744,459,949	1.0
29	Sui SUI	ซื้อ	$0.9296	0.2%	3.0%	1.4%	7.4%	$325,980,447	$3,677,431,318	$9,301,972,008	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6146	0.5%	2.3%	2.5%	5.3%	$90,954,138	$3,622,448,547	$3,624,025,950	1.0
31	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$59,244,931	$3,439,775,505	$3,439,775,505	1.0
32	Rain RAIN	ซื้อ	$0.007078	1.8%	4.7%	4.5%	12.2%	$11,008,522	$3,392,665,302	$8,155,044,195	0.42
33	Toncoin TON	ซื้อ	$1.31	0.2%	0.9%	4.0%	5.7%	$212,784,331	$3,261,480,561	$6,760,835,417	0.48
34	Cronos CRO	ซื้อ	$0.06954	0.0%	1.2%	1.1%	2.6%	$9,743,707	$3,029,163,027	$6,856,680,147	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	0.0%	0.1%	0.3%	$5.61	$2,919,883,485	$2,919,883,485	1.0
36	Tether Gold XAUT	ซื้อ	$4,661.43	0.1%	1.0%	2.4%	3.9%	$104,935,448	$2,609,962,374	$3,299,155,994	0.79
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$45,878,423	$2,422,308,358	$2,422,308,358	1.0
38	Bittensor TAO	ซื้อ	$247.07	0.1%	3.6%	0.5%	22.6%	$142,244,864	$2,373,814,388	$5,194,076,468	0.46
39	World Liberty Financial WLFI	ซื้อ	$0.07338	0.0%	2.1%	7.4%	24.8%	$61,328,998	$2,332,599,059	$7,343,093,837	0.32
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,270,201,348	$2,270,201,348	1.0
41	PAX Gold PAXG	ซื้อ	$4,659.03	0.1%	1.2%	2.8%	3.7%	$116,050,942	$2,243,916,368	$2,243,916,368	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.8%	0.3%	$12,383,681	$2,159,172,905	$2,159,172,905	1.0
42	Mantle MNT	ซื้อ	$0.6348	0.2%	3.9%	0.4%	5.9%	$38,171,357	$2,081,002,185	$3,948,332,167	0.53
43	Polkadot DOT	ซื้อ	$1.23	0.3%	2.5%	3.3%	2.4%	$128,543,039	$2,076,364,924	$2,076,364,924	1.0
44	Sky SKY	ซื้อ	$0.08813	0.1%	0.5%	12.2%	26.1%	$17,334,088	$2,046,093,929	$2,068,075,613	0.99
45	Uniswap UNI	ซื้อ	$3.23	0.1%	3.7%	0.6%	5.0%	$130,093,549	$2,043,946,433	$2,891,393,000	0.71
46	Pi Network PI	ซื้อ	$0.1870	0.6%	4.1%	10.0%	2.9%	$28,918,425	$1,924,819,320	$2,961,260,493	0.65
47	Falcon USD USDF		$0.9970	0.1%	0.1%	0.0%	0.1%	$740,261	$1,784,455,474	$1,784,455,474	1.0
48	OKB OKB	ซื้อ	$83.93	0.1%	1.5%	0.6%	0.0%	$14,659,084	$1,762,458,699	$1,762,458,699	1.0
49	NEAR Protocol NEAR	ซื้อ	$1.36	0.2%	2.6%	0.3%	16.5%	$124,272,251	$1,761,450,971	$1,761,450,986	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1827	0.1%	0.6%	0.7%	6.7%	$17,009,664	$1,654,474,049	$1,654,474,049	1.0
51	Pepe PEPE	ซื้อ	$0.0₅3874	0.3%	2.8%	3.4%	16.9%	$342,146,141	$1,630,552,890	$1,630,552,890	1.0
52	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$125,640,316	$1,599,540,880	$1,599,540,880	1.0
53	Aster ASTER	ซื้อ	$0.6410	0.2%	2.9%	5.4%	2.8%	$92,660,571	$1,577,268,062	$5,018,476,981	0.31
	Staked TAO (Root) SN0		$246.83	0.2%	3.6%	0.5%	22.9%	$48,148,238	$1,496,339,521	$1,496,339,521	1.0
	Kelp DAO Restaked ETH RSETH		$2,340.04	0.1%	0.4%	16.6%	9.3%	$12,648.96	$1,475,063,576	$1,475,063,576	1.0
54	Aave AAVE	ซื้อ	$96.95	0.1%	2.2%	5.5%	0.8%	$312,771,599	$1,472,224,024	$1,552,137,264	0.95
55	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.1%	$3,444,264	$1,463,553,268	$1,463,683,063	1.0
56	Bitget Token BGB	ซื้อ	$1.97	0.1%	2.0%	3.6%	0.9%	$15,811,001	$1,376,143,617	$1,796,735,726	0.77
57	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,368,615,209	$1,368,615,209	1.0
	Bitcoin TRC20 BTCT		$76,869.26	0.7%	3.0%	1.6%	15.7%	$62,341.11	$1,357,183,480	$1,357,183,480	1.0
58	Internet Computer ICP	ซื้อ	$2.43	0.4%	1.9%	0.9%	8.9%	$31,387,443	$1,343,574,231	$1,343,574,231	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.7%	0.5%	0.3%	0.1%	$1,335,650	$1,324,154,938	$2,129,168,591	0.62
60	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$1,097,856	$1,319,230,034	$1,319,230,034	1.0
61	Ethereum Classic ETC	ซื้อ	$8.41	0.4%	2.1%	0.3%	4.6%	$41,188,051	$1,316,501,966	$1,316,538,085	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$75,903,530	$1,288,870,981	$1,288,870,981	1.0
	Wrapped Tron WTRX		$0.3242	0.1%	0.1%	1.4%	2.8%	$41,437,657	$1,287,288,958	$1,287,288,958	1.0
62	Ondo ONDO	ซื้อ	$0.2638	0.4%	2.9%	3.2%	2.5%	$57,052,633	$1,285,337,922	$2,639,660,386	0.49
	Binance-Peg WETH WETH		$2,287.15	0.1%	4.3%	1.0%	14.0%	$25,933,644	$1,155,666,276	$1,155,666,276	1.0
63	Morpho MORPHO	ซื้อ	$1.96	0.6%	0.2%	2.8%	31.0%	$11,661,171	$1,148,282,529	$1,956,938,111	0.59
64	KuCoin KCS	ซื้อ	$8.44	0.1%	1.5%	0.9%	6.4%	$6,188,344	$1,135,831,231	$1,199,094,629	0.95
65	Gate GT	ซื้อ	$7.26	0.0%	1.9%	0.4%	10.3%	$3,040,079	$1,133,103,428	$1,133,103,428	1.0
	clBTC CLBTC		$79,367.79	-	-	-	-	$2.33	$1,107,666,210	$1,107,666,210	1.0
	Wrapped BNB WBNB		$624.50	0.1%	2.1%	0.9%	1.9%	$115,047,390	$1,098,316,384	$1,098,316,384	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$22,094,578	$1,091,389,554	$1,091,389,554	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.2%	0.4%	$2,888,628	$1,077,596,526	$1,077,596,526	1.0
	Wrapped SOL SOL	ซื้อ	$83.98	0.1%	4.3%	1.5%	1.6%	$432,379,117	$1,053,361,181	$1,053,361,181	1.0
66	Pump.fun PUMP	ซื้อ	$0.001780	1.2%	2.8%	2.6%	3.7%	$50,289,928	$1,050,626,949	$1,780,704,324	0.59
67	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.06	0.0%	0.0%	0.1%	0.3%	$0.00	$1,047,038,852	$1,047,038,852	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.1%	0.5%	1.6%	$0.00	$1,029,514,520	$1,029,514,520	1.0
69	United Stables U		$1.00	0.0%	0.1%	0.0%	0.1%	$29,037,444	$1,028,250,048	$1,028,250,048	1.0
70	Algorand ALGO	ซื้อ	$0.1152	0.1%	2.7%	11.4%	40.4%	$46,482,236	$1,026,582,234	$1,026,592,964	1.0
71	Quant QNT	ซื้อ	$69.50	0.0%	2.5%	6.6%	1.5%	$7,690,137	$1,010,826,064	$1,015,574,111	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.99	0.5%	0.1%	10.6%	19.4%	$42,523,307	$1,004,267,067	$1,004,267,067	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09221	0.4%	0.8%	0.3%	0.3%	$38,373,150	$980,821,407	$980,821,407	1.0
74	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	27.8%	27.8%	362.0%	$0.00	$963,605,738	$963,605,738	1.0
75	Ethena ENA	ซื้อ	$0.1067	0.3%	4.1%	4.1%	17.4%	$99,926,055	$935,716,456	$1,602,368,530	0.58
76	Render RENDER	ซื้อ	$1.77	0.0%	4.5%	0.8%	6.0%	$50,294,351	$919,531,176	$945,695,255	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.85	0.1%	2.8%	0.4%	4.8%	$5,676,241	$912,571,011	$912,571,011	1.0