ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,610,151,601,435

มูลค่าตามราคาตลาด 1.7%

$104,178,789,239

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$75,561.95	0.0%	2.1%	3.2%	12.0%	$41,536,657,963	$1,513,037,747,269	$1,513,037,747,269	1.0
2	Ethereum ETH	ซื้อ	$2,242.64	0.0%	3.8%	4.5%	8.9%	$19,200,311,629	$270,655,599,197	$270,655,599,197	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$72,224,595,256	$189,505,477,498	$194,969,687,768	0.97
4	XRP XRP	ซื้อ	$1.36	0.2%	2.3%	3.9%	2.9%	$2,348,288,802	$84,029,317,291	$136,203,869,548	0.62
5	BNB BNB	ซื้อ	$615.43	0.0%	1.8%	3.3%	0.6%	$1,083,813,778	$83,012,263,954	$83,012,263,954	1.0
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,007,059,164	$77,226,520,352	$77,233,705,245	1.0
7	Solana SOL	ซื้อ	$82.54	0.0%	2.7%	4.0%	0.9%	$3,821,191,465	$47,565,146,311	$51,639,858,551	0.92
8	TRON TRX	ซื้อ	$0.3244	0.1%	0.7%	1.1%	1.4%	$451,944,218	$30,755,033,814	$30,755,349,938	1.0
	Lido Staked Ether STETH		$2,239.68	0.0%	3.7%	4.3%	8.7%	$18,958,632	$20,640,073,111	$20,640,073,111	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.1%	0.2%	2.1%	$62,467,830	$17,803,576,978	$17,803,576,978	1.0
10	Dogecoin DOGE	ซื้อ	$0.1056	0.1%	3.3%	10.0%	15.6%	$4,645,195,858	$16,258,904,841	$16,259,086,388	1.0
11	WhiteBIT Coin WBT	ซื้อ	$53.78	0.0%	1.8%	3.0%	3.5%	$77,858,568	$11,482,177,206	$17,188,423,559	0.67
12	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$56,743,369	$10,532,091,126	$10,532,091,126	1.0
13	LEO Token LEO	ซื้อ	$10.37	0.0%	0.0%	0.8%	6.6%	$441,800	$9,551,771,603	$10,221,054,004	0.93
14	Hyperliquid HYPE	ซื้อ	$39.47	0.1%	2.9%	3.7%	6.6%	$217,773,255	$9,411,263,691	$37,989,817,424	0.25
	Wrapped stETH WSTETH		$2,764.27	0.2%	3.4%	4.2%	9.0%	$26,224,947	$9,407,146,988	$9,407,146,988	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.0%	0.0%	0.1%	0.0%	$212,944,323	$9,181,170,962	$9,181,170,962	1.0
15	Cardano ADA	ซื้อ	$0.2450	0.3%	1.8%	0.8%	0.2%	$489,261,819	$9,057,479,630	$11,023,383,823	0.82
	Wrapped Bitcoin WBTC		$75,419.82	0.1%	2.1%	2.7%	11.9%	$171,672,377	$8,904,585,480	$8,904,585,480	1.0
16	Bitcoin Cash BCH	ซื้อ	$442.26	0.3%	2.6%	3.2%	5.1%	$160,517,413	$8,858,612,005	$8,858,730,876	1.0
	Wrapped Beacon ETH WBETH		$2,455.15	0.0%	3.9%	4.6%	9.0%	$3,195,936	$8,265,414,019	$8,265,414,019	1.0
17	Monero XMR	ซื้อ	$376.46	0.3%	1.3%	3.3%	14.0%	$110,377,674	$6,941,477,170	$6,941,477,170	1.0
18	Chainlink LINK	ซื้อ	$9.06	0.0%	3.2%	1.5%	3.9%	$274,371,561	$6,590,686,031	$9,064,346,443	0.73
19	Canton CC	ซื้อ	$0.1526	0.1%	1.8%	1.2%	2.5%	$11,351,902	$5,862,448,535	$5,862,448,535	1.0
	Coinbase Wrapped BTC CBBTC		$75,578.02	0.1%	2.2%	3.0%	12.0%	$441,001,938	$5,847,307,330	$5,847,307,330	1.0
20	Zcash ZEC	ซื้อ	$333.20	0.8%	1.3%	5.9%	45.9%	$384,165,344	$5,557,527,630	$5,557,804,503	1.0
21	Stellar XLM	ซื้อ	$0.1588	0.3%	2.7%	10.1%	5.3%	$136,361,926	$5,292,841,965	$7,945,316,892	0.67
	Aave v3 WETH AWETH		$2,241.64	0.1%	3.7%	4.4%	8.7%	$3,061,875	$5,282,587,953	$5,282,587,953	1.0
	Wrapped eETH WEETH		$2,446.31	0.0%	3.8%	4.4%	8.8%	$14,650,921	$5,005,022,790	$5,005,022,790	1.0
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.4%	$62,609,823	$4,894,136,212	$4,894,136,212	1.0
22	USD1 USD1		$0.9994	0.0%	0.0%	0.1%	0.0%	$1,148,500,152	$4,475,625,069	$4,475,625,069	1.0
23	Dai DAI	ซื้อ	$0.9994	0.0%	0.0%	0.0%	0.1%	$33,430,081	$4,410,720,621	$4,410,720,621	1.0
24	MemeCore M	ซื้อ	$3.37	0.1%	4.4%	26.1%	46.2%	$22,258,691	$4,367,593,848	$18,075,436,588	0.24
25	Litecoin LTC	ซื้อ	$55.14	0.0%	1.4%	0.1%	2.8%	$418,395,800	$4,252,963,375	$4,253,086,777	1.0
	WETH WETH		$2,242.46	0.0%	3.8%	4.5%	8.8%	$15,814,344	$4,178,637,258	$4,178,637,258	1.0
	USDT0 USDT0		$0.9997	0.0%	0.0%	0.1%	0.0%	$124,514,061	$4,062,956,165	$4,062,956,165	1.0
26	Avalanche AVAX	ซื้อ	$9.08	0.3%	2.7%	2.0%	1.7%	$241,480,597	$3,923,567,417	$4,211,348,607	0.93
27	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.0%	$82,454,336	$3,886,452,164	$3,886,452,164	1.0
28	Hedera HBAR	ซื้อ	$0.08780	0.3%	2.8%	3.2%	1.3%	$61,611,107	$3,808,880,426	$4,390,828,380	0.87
29	Rain RAIN	ซื้อ	$0.007652	0.8%	1.8%	0.9%	3.1%	$11,381,798	$3,661,065,747	$8,800,182,855	0.42
30	Shiba Inu SHIB	ซื้อ	$0.0₅6196	0.0%	0.2%	2.0%	4.8%	$217,518,924	$3,649,189,281	$3,650,778,328	1.0
31	Sui SUI	ซื้อ	$0.9013	0.4%	3.4%	3.8%	3.6%	$315,008,699	$3,565,193,619	$9,018,069,509	0.4
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$108,444,408	$3,373,324,190	$3,373,324,190	1.0
33	Toncoin TON	ซื้อ	$1.31	0.3%	0.2%	3.2%	6.4%	$1,022,760,216	$3,267,480,734	$6,771,610,704	0.48
34	Cronos CRO	ซื้อ	$0.06803	0.2%	1.9%	2.3%	3.2%	$10,118,574	$2,963,594,316	$6,707,783,441	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	0.0%	0.0%	0.3%	$224,526	$2,920,188,591	$2,920,188,591	1.0
36	Tether Gold XAUT	ซื้อ	$4,559.61	0.2%	0.6%	2.7%	0.2%	$188,469,519	$2,552,712,274	$3,226,788,279	0.79
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$44,322,698	$2,478,331,815	$2,478,331,815	1.0
38	Bittensor TAO	ซื้อ	$249.64	0.1%	5.6%	2.6%	19.2%	$196,623,222	$2,399,057,986	$5,249,311,274	0.46
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,282,121,657	$2,282,121,657	1.0
40	PAX Gold PAXG	ซื้อ	$4,554.89	0.2%	0.6%	2.9%	0.1%	$143,958,851	$2,182,480,842	$2,182,480,842	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$10,940,084	$2,132,632,278	$2,132,632,278	1.0
41	Mantle MNT	ซื้อ	$0.6232	0.1%	2.4%	2.0%	9.9%	$34,901,340	$2,058,156,913	$3,876,192,845	0.53
42	Polkadot DOT	ซื้อ	$1.20	0.3%	3.6%	4.5%	3.7%	$144,294,621	$2,019,087,947	$2,019,087,947	1.0
43	Uniswap UNI	ซื้อ	$3.16	0.1%	4.2%	3.3%	10.0%	$152,819,246	$2,003,781,590	$2,834,221,069	0.71
44	World Liberty Financial WLFI	ซื้อ	$0.06238	0.4%	15.4%	18.9%	37.2%	$110,704,279	$1,983,810,257	$6,245,042,393	0.32
46	Pi Network PI	ซื้อ	$0.1777	0.5%	10.5%	5.6%	0.8%	$40,821,444	$1,837,242,318	$2,826,526,643	0.65
45	Sky SKY	ซื้อ	$0.07885	0.8%	9.2%	4.4%	5.5%	$13,883,050	$1,830,772,924	$1,850,518,581	0.99
47	Falcon USD USDF		$0.9967	0.0%	0.1%	0.0%	0.1%	$923,330	$1,783,643,869	$1,783,643,869	1.0
48	OKB OKB	ซื้อ	$82.05	0.0%	1.5%	1.9%	2.7%	$18,207,205	$1,723,312,889	$1,723,312,889	1.0
49	NEAR Protocol NEAR	ซื้อ	$1.32	0.0%	3.8%	4.6%	12.2%	$120,796,911	$1,708,617,036	$1,708,617,048	1.0
50	Aster ASTER	ซื้อ	$0.6547	0.4%	0.5%	2.4%	3.1%	$167,799,035	$1,687,809,744	$5,123,273,704	0.33
51	HTX DAO HTX	ซื้อ	$0.0₅1823	0.1%	0.4%	0.4%	6.0%	$15,350,482	$1,652,021,197	$1,652,021,197	1.0
52	Pepe PEPE	ซื้อ	$0.0₅3831	0.0%	2.2%	1.4%	14.0%	$613,630,720	$1,611,345,174	$1,611,345,174	1.0
53	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$126,305,911	$1,570,152,861	$1,570,152,861	1.0
	Staked TAO (Root) SN0		$249.78	0.0%	5.3%	3.0%	19.1%	$19,561,452	$1,509,123,592	$1,509,123,592	1.0
54	USDD USDD		$0.9995	0.0%	0.1%	0.1%	0.1%	$3,932,866	$1,455,852,513	$1,456,766,568	1.0
	Kelp DAO Restaked ETH RSETH		$2,280.02	0.0%	1.7%	9.6%	3.7%	$59,804.67	$1,436,085,050	$1,436,085,050	1.0
55	Aave AAVE	ซื้อ	$92.31	0.3%	5.4%	0.1%	5.4%	$281,945,618	$1,402,348,419	$1,478,357,430	0.95
56	Bitget Token BGB	ซื้อ	$1.97	0.2%	0.3%	1.6%	1.8%	$17,017,257	$1,375,988,094	$1,796,532,670	0.77
	Bitcoin TRC20 BTCT		$76,031.91	0.4%	1.6%	1.9%	12.5%	$86,004.88	$1,334,405,501	$1,334,405,501	1.0
57	Ondo US Dollar Yield USDY		$1.12	0.0%	0.6%	0.4%	0.3%	$3,260,810	$1,320,244,458	$2,122,562,409	0.62
58	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,268,656,276	1.0
59	BFUSD BFUSD		$0.9986	0.0%	0.1%	0.1%	0.0%	$5,527,646	$1,318,153,179	$1,318,153,179	1.0
60	Internet Computer ICP	ซื้อ	$2.37	0.1%	2.8%	3.6%	5.0%	$31,981,011	$1,309,918,245	$1,309,918,245	1.0
61	Ethereum Classic ETC	ซื้อ	$8.31	0.0%	2.2%	1.3%	2.1%	$51,485,203	$1,300,095,157	$1,300,095,157	1.0
	Wrapped Tron WTRX		$0.3244	0.1%	0.7%	1.1%	1.4%	$3,887,804	$1,289,809,122	$1,289,809,122	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$132,759,287	$1,288,563,197	$1,288,563,197	1.0
62	Ondo ONDO	ซื้อ	$0.2609	0.1%	2.4%	1.2%	0.1%	$66,270,250	$1,270,566,428	$2,609,324,608	0.49
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$2,128,127	$1,197,035,187	$1,197,035,187	1.0
63	Morpho MORPHO	ซื้อ	$1.95	0.1%	2.8%	2.0%	31.1%	$13,731,135	$1,148,158,171	$1,946,444,303	0.59
64	Gate GT	ซื้อ	$7.25	0.1%	1.0%	1.6%	10.4%	$2,255,834	$1,133,103,428	$1,133,103,428	1.0
	Binance-Peg WETH WETH		$2,241.92	0.0%	3.8%	4.5%	8.9%	$35,906,743	$1,132,959,619	$1,132,959,619	1.0
65	KuCoin KCS	ซื้อ	$8.40	0.1%	1.7%	0.2%	4.0%	$138,342	$1,130,851,220	$1,193,837,242	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$88,885,892	$1,120,431,366	$1,120,431,366	1.0
	Wrapped BNB WBNB		$615.37	0.1%	1.8%	3.4%	0.6%	$254,406,653	$1,087,474,439	$1,087,474,439	1.0
	clBTC CLBTC		$76,071.80	-	0.6%	2.2%	10.8%	$1.77	$1,061,667,029	$1,061,667,029	1.0
66	United Stables U		$0.9992	0.0%	0.1%	0.0%	0.1%	$8,071,133	$1,027,306,754	$1,027,306,754	1.0
	Wrapped SOL SOL	ซื้อ	$82.55	0.0%	2.7%	3.9%	0.9%	$479,129,944	$1,025,433,912	$1,025,433,912	1.0
67	Quant QNT	ซื้อ	$69.38	0.1%	0.8%	5.2%	3.1%	$8,366,788	$1,009,010,920	$1,013,750,441	1.0
68	POL (ex-MATIC) POL	ซื้อ	$0.09318	0.4%	0.1%	1.0%	1.7%	$68,097,533	$991,200,551	$991,200,551	1.0
69	Algorand ALGO	ซื้อ	$0.1103	0.1%	3.0%	8.4%	32.8%	$34,332,320	$982,880,132	$982,892,430	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.3%	0.3%	1.8%	$0.00	$981,542,596	$981,542,596	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.91	0.2%	3.5%	3.1%	13.3%	$42,200,459	$966,481,025	$966,481,025	1.0
72	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	359.6%	$0.00	$963,605,738	$963,605,738	1.0
73	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$962,703,495	$962,703,495	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.82	0.1%	1.7%	2.3%	3.1%	$5,772,755	$903,553,735	$903,553,735	1.0
74	Ethena ENA	ซื้อ	$0.1027	0.4%	5.5%	2.6%	11.8%	$90,041,021	$900,468,875	$1,542,008,777	0.58
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$81,040,289	$896,899,983	$896,899,983	1.0
75	NEXO NEXO	ซื้อ	$0.8828	0.4%	1.5%	2.4%	0.3%	$7,177,267	$882,928,207	$882,928,207	1.0