ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,711,974,882,785

มูลค่าตามราคาตลาด 1.6%

$62,356,110,479

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$79,221.46	0.7%	2.2%	6.9%	20.1%	$24,829,242,824	$1,582,181,815,809	$1,582,181,815,809	1.0
2	Ethereum ETH	ซื้อ	$2,384.18	0.6%	3.0%	4.9%	20.2%	$11,652,239,671	$287,072,449,350	$287,072,449,350	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$107,915,924,604	$189,796,771,401	$195,264,637,672	0.97
4	XRP XRP	ซื้อ	$1.44	0.4%	1.2%	2.6%	8.5%	$1,269,314,454	$88,572,966,149	$143,568,710,491	0.62
5	BNB BNB	ซื้อ	$637.63	0.2%	1.4%	3.2%	4.5%	$697,622,399	$85,930,205,185	$85,930,205,185	1.0
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$7,484,459,698	$77,724,829,678	$77,776,132,569	1.0
7	Solana SOL	ซื้อ	$87.18	0.3%	1.4%	4.0%	5.4%	$2,425,641,516	$50,047,322,658	$54,334,237,575	0.92
8	TRON TRX	ซื้อ	$0.3237	0.1%	0.1%	1.8%	4.4%	$345,823,873	$30,689,531,537	$30,689,752,736	1.0
	Lido Staked Ether STETH		$2,374.25	0.4%	2.9%	5.0%	19.7%	$35,641,638	$22,157,663,137	$22,157,673,401	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	-	-	-	-	$28,914.25	$17,448,486,350	$17,448,486,350	1.0
10	Dogecoin DOGE	ซื้อ	$0.09956	0.3%	1.7%	6.8%	10.7%	$1,018,358,073	$15,317,828,279	$15,317,879,008	1.0
11	WhiteBIT Coin WBT	ซื้อ	$55.81	0.2%	1.8%	4.0%	9.2%	$43,347,294	$11,903,774,121	$17,823,001,395	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$18,538,546	$10,747,802,111	$11,025,136,762	0.97
13	Hyperliquid HYPE	ซื้อ	$42.79	0.6%	3.6%	3.9%	11.5%	$154,182,343	$10,197,362,548	$41,163,009,996	0.25
	Wrapped stETH WSTETH		$2,923.36	0.0%	2.7%	5.0%	19.8%	$2,686,820	$9,863,849,307	$9,863,586,131	1.0
14	LEO Token LEO	ซื้อ	$10.37	0.0%	0.9%	2.1%	8.8%	$563,914	$9,543,351,266	$10,211,729,267	0.93
15	Cardano ADA	ซื้อ	$0.2537	0.5%	1.8%	4.6%	3.3%	$265,659,040	$9,371,112,806	$11,407,130,931	0.82
	Wrapped Bitcoin WBTC		$78,674.33	0.2%	1.7%	6.3%	19.4%	$102,072,762	$9,280,689,748	$9,280,689,748	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.1%	$694,940,848	$9,186,420,327	$9,186,420,327	1.0
16	Bitcoin Cash BCH	ซื้อ	$454.29	0.2%	0.3%	4.3%	3.6%	$123,284,208	$9,094,213,241	$9,094,221,756	1.0
	Wrapped Beacon ETH WBETH		$2,608.72	0.5%	3.0%	5.1%	20.3%	$1,060,277	$8,771,180,279	$8,771,180,279	1.0
17	Monero XMR	ซื้อ	$395.12	0.8%	5.6%	13.1%	21.8%	$118,762,485	$7,289,355,947	$7,289,355,947	1.0
18	Chainlink LINK	ซื้อ	$9.51	0.2%	2.0%	4.6%	11.6%	$201,352,705	$6,910,240,735	$9,503,838,558	0.73
	Coinbase Wrapped BTC CBBTC		$78,975.47	0.4%	1.8%	6.9%	19.6%	$267,992,122	$6,058,750,858	$6,058,750,858	1.0
19	Zcash ZEC	ซื้อ	$363.53	2.3%	2.0%	20.0%	69.3%	$530,174,216	$6,015,458,020	$6,016,833,809	1.0
	Aave v3 WETH AWETH		$2,365.16	0.1%	2.0%	4.0%	19.3%	$13,131,529	$5,786,706,887	$5,786,706,887	1.0
20	Canton CC	ซื้อ	$0.1501	0.2%	0.7%	1.9%	6.5%	$5,045,389	$5,764,065,761	$5,764,065,761	1.0
21	Stellar XLM	ซื้อ	$0.1717	0.4%	1.6%	2.4%	2.5%	$96,282,000	$5,710,743,249	$8,579,205,488	0.67
22	MemeCore M	ซื้อ	$4.32	0.4%	0.6%	25.2%	98.0%	$13,899,347	$5,588,244,033	$23,143,441,248	0.24
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.3%	$3,996,605	$5,380,634,728	$5,380,634,728	1.0
	Wrapped eETH WEETH		$2,594.29	0.2%	2.9%	5.5%	19.4%	$4,263,653	$5,376,158,111	$5,376,158,111	1.0
23	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$16,575,451	$4,427,376,560	$4,427,376,560	1.0
24	USD1 USD1		$1.00	0.0%	0.1%	0.0%	0.1%	$582,193,213	$4,384,445,102	$4,396,852,278	1.0
25	Litecoin LTC	ซื้อ	$56.35	0.1%	0.7%	3.9%	5.2%	$237,026,588	$4,343,197,018	$4,343,466,712	1.0
	WETH WETH		$2,381.31	0.5%	2.7%	5.0%	20.0%	$17,621,708	$4,318,367,835	$4,319,959,377	1.0
26	Avalanche AVAX	ซื้อ	$9.48	0.2%	1.5%	5.1%	8.3%	$166,504,311	$4,089,280,114	$4,389,215,803	0.93
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.1%	$60,951,347	$4,066,154,992	$4,066,154,992	1.0
27	Hedera HBAR	ซื้อ	$0.09251	0.2%	1.8%	5.9%	4.2%	$61,902,500	$4,004,618,422	$4,621,800,577	0.87
28	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$171,777,788	$3,758,885,132	$3,758,885,132	1.0
29	Sui SUI	ซื้อ	$0.9492	0.3%	1.4%	2.5%	8.0%	$199,224,913	$3,746,754,100	$9,477,322,278	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6228	0.2%	1.1%	5.5%	7.9%	$72,861,563	$3,667,003,372	$3,668,600,170	1.0
31	Rain RAIN	ซื้อ	$0.007493	0.5%	6.3%	0.8%	9.7%	$14,061,799	$3,583,632,224	$8,614,097,615	0.42
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$36,946,311	$3,447,953,967	$3,447,953,967	1.0
33	Toncoin TON	ซื้อ	$1.31	0.2%	0.1%	1.9%	7.9%	$242,528,183	$3,273,957,429	$6,787,601,029	0.48
34	Cronos CRO	ซื้อ	$0.07026	0.1%	0.6%	2.2%	0.7%	$8,896,086	$3,059,748,521	$6,926,181,458	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,187	$2,917,993,319	$2,917,993,319	1.0
36	Tether Gold XAUT	ซื้อ	$4,677.70	0.1%	0.2%	1.8%	4.2%	$97,050,723	$2,617,351,988	$3,308,496,929	0.79
37	Bittensor TAO	ซื้อ	$254.25	1.1%	2.8%	6.1%	19.1%	$114,464,191	$2,435,418,734	$5,328,871,202	0.46
38	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$13,105,857	$2,396,867,720	$2,396,867,720	1.0
39	World Liberty Financial WLFI	ซื้อ	$0.07506	0.0%	0.0%	3.0%	22.3%	$34,749,048	$2,384,222,742	$7,505,607,783	0.32
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,263,582,930	$2,263,582,930	1.0
41	PAX Gold PAXG	ซื้อ	$4,678.48	0.1%	0.3%	1.2%	4.0%	$60,726,117	$2,251,603,879	$2,251,603,879	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.2%	0.3%	$4,223,629	$2,155,413,851	$2,155,413,851	1.0
42	Mantle MNT	ซื้อ	$0.6558	0.1%	0.1%	5.2%	2.5%	$34,115,468	$2,148,655,707	$4,076,692,676	0.53
43	Polkadot DOT	ซื้อ	$1.27	0.2%	2.1%	1.8%	1.6%	$109,537,322	$2,122,148,803	$2,122,149,633	1.0
44	Uniswap UNI	ซื้อ	$3.30	0.4%	1.6%	1.7%	2.3%	$105,279,937	$2,084,012,827	$2,948,347,744	0.71
45	Sky SKY	ซื้อ	$0.08829	0.1%	3.7%	16.6%	26.7%	$20,850,753	$2,045,691,569	$2,068,963,969	0.99
46	Pi Network PI	ซื้อ	$0.1797	0.9%	4.3%	5.1%	3.0%	$33,532,129	$1,844,379,735	$2,837,507,284	0.65
47	NEAR Protocol NEAR	ซื้อ	$1.40	0.4%	0.3%	5.1%	19.1%	$116,160,161	$1,809,233,454	$1,809,270,158	1.0
48	Falcon USD USDF		$0.9985	0.2%	0.2%	0.1%	0.0%	$779,298	$1,786,407,553	$1,786,407,553	1.0
49	OKB OKB	ซื้อ	$84.75	0.2%	0.7%	2.6%	4.2%	$11,042,893	$1,778,856,725	$1,778,856,725	1.0
50	Pepe PEPE	ซื้อ	$0.0₅3916	0.3%	1.9%	6.9%	19.9%	$238,676,338	$1,646,701,808	$1,646,701,808	1.0
51	HTX DAO HTX	ซื้อ	$0.0₅1810	0.1%	0.2%	0.3%	6.7%	$15,980,116	$1,639,101,417	$1,639,101,417	1.0
52	Aster ASTER	ซื้อ	$0.6618	0.2%	1.1%	1.2%	0.2%	$126,681,733	$1,626,300,594	$5,174,486,372	0.31
53	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$40,303,239	$1,603,144,856	$1,603,144,856	1.0
	Staked TAO (Root) SN0		$254.15	1.1%	3.1%	6.0%	19.4%	$42,079,858	$1,534,033,806	$1,534,033,806	1.0
54	Aave AAVE	ซื้อ	$97.10	0.5%	3.9%	7.6%	1.0%	$223,512,263	$1,470,879,287	$1,550,741,072	0.95
	Kelp DAO Restaked ETH RSETH		$2,301.65	0.4%	2.0%	0.5%	8.3%	$38,985.14	$1,447,329,529	$1,447,329,529	1.0
55	USDD USDD		$1.00	0.0%	0.0%	0.1%	0.2%	$1,709,583	$1,445,373,977	$1,453,024,676	0.99
	Binance-Peg WETH WETH		$2,386.40	0.7%	3.1%	5.0%	20.3%	$22,603,737	$1,434,937,848	$1,434,937,848	1.0
56	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,418,610,492	$1,418,610,492	1.0
57	Bitget Token BGB	ซื้อ	$1.99	0.0%	1.1%	5.5%	2.6%	$16,787,289	$1,389,045,843	$1,813,581,271	0.77
	Bitcoin TRC20 BTCT		$78,337.52	0.8%	1.6%	5.0%	18.9%	$28,386.84	$1,371,691,098	$1,371,691,098	1.0
58	Internet Computer ICP	ซื้อ	$2.46	0.3%	0.9%	1.3%	10.5%	$27,789,301	$1,354,157,180	$1,354,157,180	1.0
59	Ethereum Classic ETC	ซื้อ	$8.55	0.2%	1.5%	3.8%	5.8%	$33,128,431	$1,336,921,830	$1,336,921,830	1.0
60	Ondo US Dollar Yield USDY		$1.13	0.1%	0.2%	0.1%	0.9%	$991,743	$1,326,891,478	$2,133,409,335	0.62
61	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$807,114	$1,319,735,080	$1,319,735,080	1.0
62	Ondo ONDO	ซื้อ	$0.2692	0.8%	3.7%	7.0%	0.6%	$66,152,924	$1,308,828,081	$2,687,901,431	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$38,514,301	$1,288,742,079	$1,288,742,079	1.0
	Wrapped Tron WTRX		$0.3239	0.1%	0.1%	1.6%	4.4%	$19,169,173	$1,287,155,927	$1,286,928,954	1.0
63	KuCoin KCS	ซื้อ	$8.59	0.6%	2.1%	2.2%	9.9%	$47,400.89	$1,155,203,127	$1,219,545,499	0.95
64	Morpho MORPHO	ซื้อ	$1.95	0.3%	4.8%	1.3%	30.9%	$13,046,687	$1,143,155,070	$1,948,406,012	0.59
65	Gate GT	ซื้อ	$7.38	0.2%	0.6%	3.0%	14.0%	$1,631,765	$1,133,103,428	$1,133,103,428	1.0
	Wrapped BNB WBNB		$638.37	0.4%	1.4%	3.4%	4.6%	$108,878,135	$1,122,077,708	$1,122,054,926	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$55,813,413	$1,092,718,397	$1,092,718,397	1.0
	clBTC CLBTC		$78,218.62	-	-	-	-	$2.45	$1,091,628,261	$1,091,628,261	1.0
	Wrapped SOL SOL	ซื้อ	$87.08	0.1%	1.2%	3.8%	5.2%	$353,999,015	$1,079,534,269	$1,079,534,269	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$2,944,822	$1,073,155,477	$1,073,155,477	1.0
66	Algorand ALGO	ซื้อ	$0.1197	0.3%	5.2%	17.1%	46.9%	$52,130,659	$1,068,955,156	$1,068,988,626	1.0
67	Pump.fun PUMP	ซื้อ	$0.001767	0.1%	1.5%	1.0%	3.9%	$33,032,791	$1,039,102,934	$1,761,172,309	0.59
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.1%	0.1%	0.2%	1.6%	$0.00	$1,032,952,647	$1,032,952,647	1.0
69	Quant QNT	ซื้อ	$70.93	0.1%	0.8%	2.7%	0.4%	$7,038,299	$1,030,963,839	$1,035,806,478	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.06	0.0%	0.0%	0.1%	0.3%	$0.00	$1,030,305,241	$1,030,305,241	1.0
71	United Stables U		$1.00	0.2%	0.1%	0.2%	0.2%	$17,730,866	$1,029,476,853	$1,029,476,853	1.0
72	Cosmos Hub ATOM	ซื้อ	$2.01	0.6%	0.0%	14.6%	20.2%	$38,818,258	$1,017,554,568	$1,017,554,568	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09272	0.4%	1.3%	5.2%	2.9%	$29,805,562	$985,501,194	$985,501,194	1.0
74	Ethena ENA	ซื้อ	$0.1102	0.6%	3.4%	2.6%	23.7%	$82,697,410	$965,303,793	$1,653,035,393	0.58
75	Render RENDER	ซื้อ	$1.84	0.9%	2.4%	6.0%	12.0%	$46,156,499	$952,732,205	$979,840,977	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.95	0.1%	1.1%	3.3%	7.7%	$5,322,266	$932,124,196	$932,124,196	1.0
76	Kaspa KAS	ซื้อ	$0.03394	0.2%	1.2%	0.6%	1.6%	$14,687,856	$927,107,254	$927,658,113	1.0