ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,678,984,450,054

มูลค่าตามราคาตลาด 1.4%

$87,200,853,548

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,835.47	0.8%	1.7%	0.2%	15.1%	$35,575,206,978	$1,557,867,808,837	$1,557,867,808,837	1.0
2	Ethereum ETH	ซื้อ	$2,344.38	0.6%	2.6%	1.8%	13.7%	$14,407,235,843	$282,783,527,990	$282,783,527,990	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$60,908,503,476	$189,665,562,045	$195,131,696,041	0.97
4	XRP XRP	ซื้อ	$1.40	0.6%	1.2%	3.4%	3.1%	$1,856,517,208	$86,541,629,325	$140,276,098,523	0.62
5	BNB BNB	ซื้อ	$629.09	0.4%	1.0%	2.0%	1.5%	$828,438,226	$84,768,442,227	$84,768,442,227	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,351,106,990	$77,472,517,440	$77,472,023,818	1.0
7	Solana SOL	ซื้อ	$85.47	0.8%	2.1%	3.2%	1.2%	$2,710,405,294	$49,220,999,212	$53,437,350,283	0.92
8	TRON TRX	ซื้อ	$0.3230	0.1%	0.2%	2.9%	0.1%	$453,745,007	$30,599,343,006	$30,599,686,511	1.0
	Lido Staked Ether STETH		$2,339.95	0.6%	2.7%	1.8%	13.9%	$19,730,130	$21,818,518,462	$21,818,518,462	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.3%	0.1%	1.4%	$43,218,527	$17,754,347,923	$17,754,347,923	1.0
10	Dogecoin DOGE	ซื้อ	$0.1099	2.6%	10.8%	12.5%	17.9%	$2,835,700,579	$16,901,974,652	$16,902,286,302	1.0
11	WhiteBIT Coin WBT	ซื้อ	$55.13	0.8%	1.9%	1.9%	5.6%	$55,661,577	$11,764,669,457	$17,611,304,724	0.67
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$30,994,953	$11,074,879,522	$11,074,879,522	1.0
	Wrapped stETH WSTETH		$2,877.11	0.3%	2.6%	1.7%	13.4%	$11,766,572	$9,800,696,792	$9,800,696,792	1.0
13	Hyperliquid HYPE	ซื้อ	$40.67	0.8%	1.6%	0.4%	6.3%	$212,176,740	$9,694,599,796	$39,133,541,292	0.25
14	LEO Token LEO	ซื้อ	$10.36	0.2%	0.0%	0.1%	6.8%	$330,401	$9,543,515,362	$10,212,140,120	0.93
15	Cardano ADA	ซื้อ	$0.2536	1.3%	3.0%	0.6%	2.2%	$317,291,453	$9,376,395,827	$11,413,561,769	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.0%	0.0%	0.0%	0.1%	$625,221,971	$9,183,117,373	$9,183,117,373	1.0
	Wrapped Bitcoin WBTC		$77,598.66	0.8%	1.6%	0.3%	14.9%	$115,926,734	$9,153,843,985	$9,153,843,985	1.0
16	Bitcoin Cash BCH	ซื้อ	$455.11	0.5%	1.8%	3.2%	0.4%	$145,347,689	$9,113,243,242	$9,113,277,370	1.0
	Wrapped Beacon ETH WBETH		$2,566.29	0.6%	2.7%	1.9%	13.9%	$5,864,294	$8,634,746,607	$8,634,746,607	1.0
17	Monero XMR	ซื้อ	$383.28	0.3%	0.9%	0.7%	13.7%	$107,616,365	$7,074,382,480	$7,074,382,480	1.0
18	Chainlink LINK	ซื้อ	$9.40	1.1%	1.8%	1.1%	7.0%	$189,757,794	$6,836,129,719	$9,401,911,699	0.73
	Coinbase Wrapped BTC CBBTC		$77,836.16	0.9%	1.7%	0.3%	15.1%	$323,730,804	$6,028,142,891	$6,028,142,891	1.0
19	Canton CC	ซื้อ	$0.1505	0.6%	1.0%	1.6%	1.6%	$6,107,596	$5,780,505,849	$5,780,505,849	1.0
	Aave v3 WETH AWETH		$2,338.16	0.6%	2.4%	2.1%	13.0%	$9,103,299	$5,612,768,351	$5,612,768,351	1.0
20	Zcash ZEC	ซื้อ	$335.54	0.3%	0.1%	5.8%	45.8%	$443,681,554	$5,600,477,746	$5,600,477,746	1.0
21	Stellar XLM	ซื้อ	$0.1645	0.9%	0.9%	8.6%	4.7%	$154,321,468	$5,475,753,852	$8,223,086,026	0.67
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.4%	$39,317,964	$5,443,788,712	$5,443,788,712	1.0
	Wrapped eETH WEETH		$2,550.37	0.5%	2.5%	1.8%	13.3%	$13,274,098	$5,227,530,038	$5,227,530,038	1.0
22	MemeCore M	ซื้อ	$3.56	2.3%	0.2%	17.0%	54.2%	$36,026,273	$4,609,194,054	$19,078,360,921	0.24
23	USD1 USD1		$0.9999	0.0%	0.0%	0.0%	0.0%	$1,068,886,340	$4,465,255,791	$4,465,255,791	1.0
24	Litecoin LTC	ซื้อ	$57.36	2.2%	4.2%	1.9%	5.8%	$326,583,006	$4,422,499,186	$4,423,296,513	1.0
25	Dai DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$20,099,076	$4,406,239,562	$4,406,239,562	1.0
	WETH WETH		$2,344.83	0.7%	2.7%	1.8%	13.7%	$276,879,948	$4,283,136,318	$4,283,136,318	1.0
26	Avalanche AVAX	ซื้อ	$9.42	1.3%	2.7%	1.5%	4.6%	$174,942,886	$4,066,033,218	$4,364,263,822	0.93
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.0%	0.1%	$98,981,000	$4,063,750,340	$4,063,750,340	1.0
27	Hedera HBAR	ซื้อ	$0.09092	0.8%	2.3%	0.0%	0.5%	$51,647,125	$3,941,141,069	$4,543,296,748	0.87
28	Shiba Inu SHIB	ซื้อ	$0.0₅6470	2.1%	5.8%	3.7%	5.9%	$122,182,887	$3,807,488,204	$3,809,146,183	1.0
29	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$56,636,268	$3,788,856,330	$3,788,856,330	1.0
30	Sui SUI	ซื้อ	$0.9362	0.8%	1.4%	3.4%	6.0%	$254,077,200	$3,699,824,541	$9,358,615,114	0.4
31	Rain RAIN	ซื้อ	$0.007446	0.1%	1.4%	4.5%	8.7%	$12,691,303	$3,558,530,200	$8,553,715,929	0.42
32	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$56,585,400	$3,440,301,985	$3,440,301,985	1.0
33	Toncoin TON	ซื้อ	$1.33	0.4%	2.1%	3.6%	7.6%	$818,598,873	$3,322,352,341	$6,885,959,912	0.48
34	Cronos CRO	ซื้อ	$0.06941	0.4%	0.4%	1.9%	3.2%	$8,717,402	$3,021,938,273	$6,840,013,777	0.44
35	Circle USYC USYC	ซื้อ	$1.12	0.0%	0.0%	0.0%	0.3%	$112,258	$2,919,937,088	$2,919,937,088	1.0
36	Tether Gold XAUT	ซื้อ	$4,571.12	0.1%	0.8%	3.6%	0.9%	$182,647,981	$2,558,565,818	$3,234,187,525	0.79
37	Bittensor TAO	ซื้อ	$262.43	0.2%	5.5%	6.5%	17.4%	$230,150,469	$2,519,955,802	$5,513,844,382	0.46
38	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$40,827,093	$2,452,176,196	$2,452,176,196	1.0
39	World Liberty Financial WLFI	ซื้อ	$0.07330	0.2%	0.6%	8.1%	26.3%	$35,009,411	$2,328,564,666	$7,330,384,187	0.32
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,281,905,117	$2,281,905,117	1.0
41	PAX Gold PAXG	ซื้อ	$4,566.06	0.1%	0.9%	3.8%	0.6%	$152,382,869	$2,198,048,774	$2,198,048,774	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$13,435,781	$2,138,438,427	$2,138,438,427	1.0
42	Polkadot DOT	ซื้อ	$1.26	1.3%	2.9%	4.0%	0.9%	$112,803,224	$2,111,612,701	$2,111,612,701	1.0
43	Mantle MNT	ซื้อ	$0.6384	0.3%	1.1%	0.2%	7.2%	$31,536,043	$2,107,964,197	$3,969,996,499	0.53
44	Uniswap UNI	ซื้อ	$3.32	1.5%	2.9%	2.0%	6.6%	$128,813,691	$2,104,711,875	$2,977,179,832	0.71
45	Sky SKY	ซื้อ	$0.08586	0.0%	2.1%	0.7%	17.3%	$10,948,531	$1,993,244,244	$2,014,675,648	0.99
46	Pi Network PI	ซื้อ	$0.1888	3.4%	3.0%	11.5%	6.7%	$44,299,082	$1,946,109,711	$2,992,789,783	0.65
47	Falcon USD USDF		$0.9968	0.1%	0.0%	0.1%	0.0%	$475,402	$1,785,027,269	$1,785,027,269	1.0
48	NEAR Protocol NEAR	ซื้อ	$1.37	0.7%	1.3%	3.5%	12.1%	$113,887,251	$1,769,328,577	$1,769,328,594	1.0
49	OKB OKB	ซื้อ	$83.84	0.6%	0.2%	1.0%	1.3%	$16,948,377	$1,760,410,694	$1,760,410,694	1.0
51	Pepe PEPE	ซื้อ	$0.0₅4129	3.5%	7.5%	5.7%	22.2%	$378,604,618	$1,737,768,380	$1,737,768,380	1.0
50	Aster ASTER	ซื้อ	$0.6725	0.1%	5.7%	2.1%	1.0%	$150,892,511	$1,733,727,720	$5,262,655,740	0.33
52	HTX DAO HTX	ซื้อ	$0.0₅1817	0.0%	0.6%	1.2%	4.7%	$14,257,934	$1,644,877,220	$1,644,877,220	1.0
	Staked TAO (Root) SN0		$262.56	0.2%	5.6%	5.6%	16.8%	$55,436,551	$1,587,679,045	$1,587,679,045	1.0
53	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$93,068,603	$1,583,781,418	$1,583,781,418	1.0
	Kelp DAO Restaked ETH RSETH		$2,386.65	0.7%	4.0%	13.0%	8.4%	$30,877.25	$1,501,975,458	$1,501,975,458	1.0
54	Aave AAVE	ซื้อ	$98.26	1.2%	0.9%	4.9%	0.9%	$261,717,688	$1,490,036,259	$1,570,915,262	0.95
55	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.2%	$3,794,237	$1,466,790,187	$1,465,705,352	1.0
56	Bitget Token BGB	ซื้อ	$1.98	0.3%	0.8%	1.3%	2.0%	$16,464,149	$1,385,602,763	$1,809,085,879	0.77
57	Internet Computer ICP	ซื้อ	$2.46	1.2%	2.4%	3.1%	9.4%	$22,894,623	$1,359,304,798	$1,359,307,064	1.0
	Bitcoin TRC20 BTCT		$76,919.27	0.5%	0.1%	1.3%	13.5%	$168,719	$1,346,783,171	$1,346,783,171	1.0
58	Ethereum Classic ETC	ซื้อ	$8.59	0.9%	2.5%	0.9%	3.3%	$40,548,927	$1,343,464,864	$1,343,464,864	1.0
59	Ondo US Dollar Yield USDY		$1.12	0.3%	0.6%	0.5%	0.3%	$1,132,834	$1,321,182,065	$2,124,143,646	0.62
60	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.1%	0.1%	$6,173,116	$1,319,207,330	$1,319,207,330	1.0
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,318,633,472	1.0
62	Ondo ONDO	ซื้อ	$0.2698	1.2%	3.0%	0.2%	0.5%	$51,809,785	$1,313,339,624	$2,697,166,653	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$79,452,601	$1,288,726,680	$1,288,726,680	1.0
	Wrapped Tron WTRX		$0.3230	0.1%	0.1%	2.9%	0.6%	$36,981,960	$1,284,711,693	$1,284,711,693	1.0
63	Morpho MORPHO	ซื้อ	$2.04	1.8%	5.6%	2.6%	30.9%	$13,899,614	$1,199,138,916	$2,033,024,613	0.59
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$1,364,085	$1,187,467,638	$1,191,772,470	1.0
	Binance-Peg WETH WETH		$2,344.81	0.6%	2.7%	1.8%	13.7%	$24,508,691	$1,184,127,247	$1,184,127,247	1.0
64	KuCoin KCS	ซื้อ	$8.57	0.2%	1.7%	0.9%	5.1%	$8,412,013	$1,154,894,406	$1,219,219,583	0.95
65	Gate GT	ซื้อ	$7.34	0.0%	0.2%	0.5%	11.2%	$1,612,806	$1,133,103,428	$1,133,103,428	1.0
	Wrapped BNB WBNB		$629.49	0.5%	1.0%	2.0%	1.6%	$127,938,786	$1,109,613,124	$1,109,613,124	1.0
	clBTC CLBTC		$79,367.79	-	-	-	-	$2.33	$1,107,666,210	$1,107,666,210	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$3,065,454	$1,104,589,555	$1,104,589,555	1.0
	Wrapped SOL SOL	ซื้อ	$85.50	0.9%	2.1%	3.2%	1.2%	$325,863,386	$1,054,072,700	$1,054,072,700	1.0
66	United Stables U		$1.00	0.1%	0.1%	0.1%	0.1%	$27,054,087	$1,028,271,484	$1,028,271,484	1.0
67	Quant QNT	ซื้อ	$70.53	0.8%	1.4%	6.3%	1.2%	$7,644,565	$1,025,748,819	$1,030,566,962	1.0
68	Algorand ALGO	ซื้อ	$0.1134	0.6%	0.6%	6.9%	35.3%	$34,131,600	$1,009,627,976	$1,009,627,976	1.0
69	Cosmos Hub ATOM	ซื้อ	$1.97	0.4%	0.0%	3.6%	16.4%	$38,288,084	$995,701,369	$995,701,369	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.1%	0.4%	2.0%	$0.00	$995,667,288	$995,667,288	1.0
71	POL (ex-MATIC) POL	ซื้อ	$0.09309	0.4%	1.9%	2.0%	1.5%	$35,341,199	$989,841,234	$989,841,234	1.0
72	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	362.0%	$0.00	$963,605,738	$963,605,738	1.0
73	Ethena ENA	ซื้อ	$0.1099	1.6%	4.1%	2.0%	20.3%	$71,221,328	$962,960,807	$1,649,023,145	0.58
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.06	0.0%	0.0%	0.1%	0.3%	$0.00	$961,866,093	$961,866,093	1.0
75	Render RENDER	ซื้อ	$1.79	0.9%	1.7%	3.7%	2.7%	$37,234,956	$927,228,322	$953,611,413	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.91	0.7%	1.4%	1.2%	4.9%	$4,102,747	$924,120,443	$924,120,443	1.0
	Rocket Pool ETH RETH		$2,725.18	0.6%	2.9%	1.7%	14.0%	$798,371	$913,562,274	$913,562,274	1.0