ราคาสกุลเงินคริปโตในBitcoin (BTC)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBitcoin (BTC) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดBTC

ไฮไลต์

$2,514,461,500,691

มูลค่าตามราคาตลาด 1.3%

$71,012,523,147

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$71,631.03	0.3%	1.7%	6.7%	0.7%	$26,420,721,630	$1,433,597,702,762	$1,433,597,702,762	1.0
2	Ethereum ETH	ซื้อ	$2,215.15	0.5%	1.1%	7.6%	5.2%	$14,208,971,265	$267,382,356,443	$267,382,356,443	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.0%	$47,058,433,146	$184,419,862,049	$189,888,194,647	0.97
4	XRP XRP	ซื้อ	$1.33	0.3%	1.4%	1.1%	5.0%	$1,854,763,373	$81,740,097,035	$133,096,149,173	0.61
5	BNB BNB	ซื้อ	$595.29	0.4%	1.9%	0.4%	9.8%	$979,914,224	$81,241,264,578	$81,241,264,578	1.0
6	USDC USDC		$1.00000	0.0%	0.0%	0.0%	0.0%	$7,343,167,389	$78,632,972,771	$78,633,053,734	1.0
7	Solana SOL	ซื้อ	$82.38	0.4%	2.5%	2.3%	7.6%	$2,797,460,736	$47,339,117,219	$47,339,117,810	1.0
8	TRON TRX	ซื้อ	$0.3201	0.0%	0.7%	0.7%	10.3%	$428,338,279	$30,337,151,407	$30,337,493,545	1.0
	Lido Staked Ether STETH		$2,216.96	0.4%	1.0%	7.7%	5.3%	$10,086,599	$20,888,812,918	$20,888,812,918	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.0%	1.8%	1.0%	3.1%	$102,995	$17,315,077,454	$17,315,077,454	1.0
10	Dogecoin DOGE	ซื้อ	$0.09117	0.4%	2.7%	0.4%	5.0%	$1,243,648,435	$14,022,271,718	$15,455,081,715	0.91
11	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$50,129,263	$11,540,376,329	$11,540,376,329	1.0
12	WhiteBIT Coin WBT	ซื้อ	$52.45	0.2%	1.3%	2.1%	5.9%	$44,316,204	$11,195,183,476	$16,768,681,298	0.67
	Wrapped stETH WSTETH		$2,732.08	0.4%	0.9%	7.8%	5.6%	$6,870,835	$10,206,511,894	$10,206,511,894	1.0
13	Hyperliquid HYPE	ซื้อ	$41.06	0.5%	1.8%	13.8%	8.0%	$239,115,728	$9,797,062,357	$39,547,145,042	0.25
14	LEO Token LEO	ซื้อ	$10.11	0.1%	0.2%	0.2%	11.4%	$434,059	$9,309,438,982	$9,960,256,701	0.93
15	Cardano ADA	ซื้อ	$0.2441	0.2%	3.7%	1.2%	9.6%	$471,660,881	$9,020,171,280	$10,988,188,919	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.1%	0.0%	$962,206,996	$8,986,948,251	$8,986,948,251	1.0
16	Bitcoin Cash BCH	ซื้อ	$427.01	0.2%	3.6%	3.1%	7.9%	$163,778,515	$8,550,197,684	$8,550,204,357	1.0
	Wrapped Bitcoin WBTC		$71,491.67	0.2%	1.7%	6.7%	0.8%	$139,466,891	$8,525,651,317	$8,525,651,317	1.0
	Wrapped Beacon ETH WBETH		$2,422.74	0.5%	1.2%	7.5%	5.0%	$1,566,506	$8,168,788,217	$8,168,788,217	1.0
	Aave v3 WETH AWETH		$2,220.20	0.2%	0.8%	7.8%	5.5%	$18.34	$7,259,684,783	$7,259,684,783	1.0
	sUSDS SUSDS		$1.09	0.3%	0.2%	0.0%	0.3%	$9,009,036	$6,476,285,517	$6,476,285,517	1.0
17	Chainlink LINK	ซื้อ	$8.80	0.5%	2.9%	1.6%	4.6%	$270,713,120	$6,401,140,678	$8,803,659,660	0.73
	Coinbase Wrapped BTC CBBTC		$71,618.27	0.4%	1.8%	6.6%	0.4%	$290,230,334	$6,259,383,513	$6,259,383,513	1.0
18	Monero XMR	ซื้อ	$338.32	0.2%	0.4%	3.7%	5.5%	$82,530,115	$6,233,929,685	$6,233,929,685	1.0
19	Zcash ZEC	ซื้อ	$361.58	0.9%	2.7%	46.3%	70.2%	$415,735,066	$6,019,514,600	$6,020,220,080	1.0
	Wrapped eETH WEETH		$2,419.63	0.5%	1.1%	7.6%	5.5%	$20,718,504	$5,841,779,770	$5,841,779,770	1.0
20	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$82,232,983	$5,827,313,972	$5,827,313,972	1.0
21	Canton CC	ซื้อ	$0.1450	0.1%	0.9%	3.5%	1.8%	$7,390,432	$5,552,302,772	$5,552,302,772	1.0
22	Stellar XLM	ซื้อ	$0.1517	0.0%	1.4%	6.4%	6.3%	$75,483,458	$5,022,926,500	$7,588,075,047	0.66
23	MemeCore M	ซื้อ	$2.75	0.5%	0.4%	7.9%	89.9%	$11,478,160	$4,832,806,921	$14,737,510,944	0.33
	WETH WETH		$2,214.23	0.5%	1.1%	7.5%	5.2%	$82,987,825	$4,762,060,198	$4,762,060,198	1.0
24	Dai DAI	ซื้อ	$1.00000	0.1%	0.0%	0.0%	0.0%	$22,432,441	$4,423,435,358	$4,423,435,358	1.0
25	USD1 USD1		$0.9993	0.0%	0.0%	0.1%	0.0%	$1,146,047,590	$4,177,163,342	$4,177,163,342	1.0
26	Litecoin LTC	ซื้อ	$54.07	0.3%	1.2%	1.1%	1.7%	$234,205,719	$4,165,948,942	$4,166,047,955	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.0%	$77,856,979	$4,065,273,786	$4,065,273,786	1.0
27	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$77,219,910	$4,015,417,602	$4,015,417,602	1.0
28	Avalanche AVAX	ซื้อ	$9.09	0.4%	2.5%	1.4%	8.1%	$226,985,814	$3,928,034,167	$4,216,142,979	0.93
29	Hedera HBAR	ซื้อ	$0.08690	0.0%	1.7%	0.9%	9.8%	$56,383,846	$3,765,304,261	$4,345,842,171	0.87
30	Rain RAIN	ซื้อ	$0.007756	1.4%	5.1%	6.2%	13.4%	$16,120,799	$3,711,164,664	$8,921,170,756	0.42
31	Sui SUI	ซื้อ	$0.9127	0.4%	2.7%	5.5%	10.6%	$320,342,436	$3,608,771,754	$9,128,299,331	0.4
32	Toncoin TON	ซื้อ	$1.42	0.9%	7.8%	14.4%	7.8%	$268,928,975	$3,511,073,424	$7,309,090,503	0.48
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$43,484,642	$3,458,140,073	$3,458,140,073	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5823	0.2%	2.1%	2.0%	2.3%	$114,426,771	$3,431,730,032	$3,433,224,250	1.0
34	Cronos CRO	ซื้อ	$0.06897	0.2%	1.2%	0.9%	10.0%	$9,539,345	$2,921,970,291	$6,799,971,662	0.43
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,099	$2,682,467,564	$2,682,467,564	1.0
36	Tether Gold XAUT	ซื้อ	$4,712.33	0.0%	0.2%	1.7%	7.3%	$98,645,815	$2,637,645,664	$3,335,340,815	0.79
37	Bittensor TAO	ซื้อ	$263.26	0.5%	0.3%	13.3%	13.9%	$352,716,081	$2,528,508,231	$5,532,557,711	0.46
38	World Liberty Financial WLFI	ซื้อ	$0.07840	0.0%	2.1%	20.3%	23.0%	$122,265,752	$2,490,600,085	$7,841,268,929	0.32
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,443,379,496	$2,443,379,496	1.0
40	PAX Gold PAXG	ซื้อ	$4,720.71	0.0%	0.2%	1.5%	7.7%	$66,567,506	$2,396,813,208	$2,396,813,208	1.0
41	Mantle MNT	ซื้อ	$0.6688	0.2%	2.3%	1.5%	7.3%	$31,434,885	$2,193,522,728	$4,161,819,883	0.53
42	Global Dollar USDG		$0.9999	0.1%	0.0%	0.0%	0.0%	$32,103,712	$2,102,086,085	$2,102,086,085	1.0
43	Polkadot DOT	ซื้อ	$1.24	0.2%	3.9%	0.4%	18.7%	$124,889,405	$2,088,511,267	$2,088,511,267	1.0
44	Uniswap UNI	ซื้อ	$3.08	0.1%	2.2%	1.0%	22.7%	$158,668,149	$1,953,794,330	$2,766,329,733	0.71
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.3%	$9,916,812	$1,802,092,335	$1,802,092,335	1.0
45	Falcon USD USDF		$0.9976	0.0%	0.0%	0.1%	0.0%	$441,919	$1,791,901,932	$1,791,901,932	1.0
46	Sky SKY	ซื้อ	$0.07609	0.2%	2.8%	2.5%	8.2%	$7,399,938	$1,761,536,489	$1,784,764,401	0.99
47	OKB OKB	ซื้อ	$83.63	0.2%	1.5%	0.9%	12.5%	$13,012,070	$1,756,796,568	$1,756,796,568	1.0
48	NEAR Protocol NEAR	ซื้อ	$1.34	0.5%	0.5%	6.9%	3.0%	$183,762,734	$1,739,133,232	$1,739,133,237	1.0
49	Pi Network PI	ซื้อ	$0.1670	0.0%	0.3%	2.4%	41.3%	$10,526,425	$1,694,489,147	$2,606,906,380	0.65
50	Aster ASTER	ซื้อ	$0.6642	0.4%	0.9%	0.4%	6.0%	$140,277,191	$1,633,925,370	$5,198,746,525	0.31
51	HTX DAO HTX	ซื้อ	$0.0₅1761	0.0%	0.1%	2.4%	10.0%	$9,674,305	$1,614,358,216	$1,614,358,216	1.0
52	USDD USDD		$1.00	0.0%	0.0%	0.1%	0.0%	$3,643,931	$1,543,380,122	$1,543,385,449	1.0
	Kelp DAO Restaked ETH RSETH		$2,379.74	0.0%	0.5%	8.3%	6.1%	$22,177.58	$1,526,733,624	$1,526,733,624	1.0
53	Pepe PEPE	ซื้อ	$0.0₅3494	0.5%	2.9%	3.1%	2.1%	$334,733,259	$1,470,804,903	$1,470,804,903	1.0
	Wrapped Tron WTRX		$0.3201	0.0%	0.6%	0.7%	10.3%	$41,681,471	$1,429,291,970	$1,429,291,970	1.0
54	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$41,443,244	$1,392,045,250	$1,392,045,250	1.0
55	Aave AAVE	ซื้อ	$90.09	0.4%	2.7%	4.4%	21.2%	$214,744,722	$1,366,292,393	$1,441,551,697	0.95
56	Internet Computer ICP	ซื้อ	$2.46	0.4%	2.4%	8.3%	8.5%	$33,934,453	$1,357,481,559	$1,357,481,559	1.0
57	Bitget Token BGB	ซื้อ	$1.92	0.0%	0.6%	0.4%	11.2%	$22,292,893	$1,347,322,765	$1,759,106,329	0.77
58	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.0%	0.3%	$0.00	$1,346,893,592	$1,346,893,592	1.0
	Binance-Peg WETH WETH		$2,213.80	0.5%	1.1%	7.5%	5.1%	$28,327,423	$1,341,122,111	$1,341,122,111	1.0
59	Ondo US Dollar Yield USDY		$1.12	0.2%	0.0%	0.0%	0.1%	$1,152,516	$1,326,933,025	$2,129,194,016	0.62
60	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$796,174	$1,319,602,678	$1,319,602,678	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$97,042,811	$1,288,880,615	$1,288,880,615	1.0
61	Ethereum Classic ETC	ซื้อ	$8.25	0.1%	2.5%	3.6%	1.8%	$41,681,957	$1,288,575,064	$1,288,622,635	1.0
62	Ondo ONDO	ซื้อ	$0.2479	0.4%	2.5%	2.2%	6.4%	$62,466,265	$1,207,351,127	$2,479,501,217	0.49
63	Gate GT	ซื้อ	$6.63	0.8%	0.8%	1.5%	6.6%	$1,891,720	$1,133,103,428	$1,133,103,428	1.0
64	KuCoin KCS	ซื้อ	$8.39	0.0%	1.2%	3.8%	4.0%	$20,034,936	$1,128,670,621	$1,191,535,188	0.95
65	Quant QNT	ซื้อ	$77.06	0.1%	0.3%	0.8%	17.5%	$9,806,742	$1,120,614,698	$1,125,878,444	1.0
66	Pump.fun PUMP	ซื้อ	$0.001809	0.8%	1.7%	8.6%	16.3%	$52,986,120	$1,067,496,725	$1,809,296,879	0.59
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,420,576	$1,061,631,216	$1,061,631,216	1.0
	Wrapped BNB WBNB		$595.52	0.4%	1.9%	0.4%	9.8%	$267,125,820	$1,055,985,556	$1,055,985,556	1.0
	Wrapped SOL SOL	ซื้อ	$82.37	0.4%	2.4%	2.2%	7.5%	$394,374,576	$1,005,677,338	$1,005,677,338	1.0
67	Render RENDER	ซื้อ	$1.93	0.8%	2.8%	2.7%	11.5%	$74,706,280	$1,001,646,398	$1,030,146,960	0.97
	clBTC CLBTC		$71,272.81	0.8%	3.4%	8.5%	0.8%	$9.92	$994,691,681	$994,691,681	1.0
68	Morpho MORPHO	ซื้อ	$1.74	1.0%	2.4%	17.4%	12.3%	$11,352,009	$960,605,590	$1,738,817,560	0.55
	syrupUSDT SYRUPUSDT		$1.12	0.0%	0.0%	0.1%	0.4%	$276,351	$949,962,521	$949,962,521	1.0
69	Worldcoin WLD	ซื้อ	$0.2895	0.1%	2.7%	12.6%	20.8%	$160,870,110	$946,812,434	$2,901,579,471	0.33
70	Algorand ALGO	ซื้อ	$0.1056	0.2%	3.0%	11.1%	15.8%	$36,294,472	$940,492,263	$940,502,443	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.76	0.2%	1.4%	3.1%	1.8%	$7,929,713	$932,589,257	$932,589,257	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.0%	1.8%	2.0%	$0.00	$926,546,870	$926,546,870	1.0
	Polygon PoS Bridged DAI (Polygon POS) DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$14,657,939	$921,598,862	$921,598,862	1.0
	Jito Staked SOL JITOSOL		$104.89	0.4%	2.4%	2.6%	7.1%	$6,334,674	$921,114,261	$921,114,261	1.0
72	POL (ex-MATIC) POL	ซื้อ	$0.08400	0.2%	0.9%	8.8%	15.4%	$57,070,617	$892,359,069	$892,359,069	1.0
73	Kaspa KAS	ซื้อ	$0.03248	0.3%	1.3%	4.7%	5.7%	$21,919,795	$887,632,701	$888,566,946	1.0
74	NEXO NEXO	ซื้อ	$0.8802	0.1%	1.8%	3.2%	3.9%	$5,967,348	$879,890,436	$879,890,436	1.0
75	Cosmos Hub ATOM	ซื้อ	$1.75	0.3%	2.5%	1.8%	5.6%	$39,871,378	$878,791,922	$878,791,922	1.0