ราคาสกุลเงินคริปโตในSwiss Franc (CHF)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSwiss Franc (CHF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCHF

ไฮไลต์

$2,256,822,613,677

มูลค่าตามราคาตลาด 1.7%

$81,055,958,275

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,848.50	0.2%	2.5%	1.0%	18.1%	$30,306,965,360	$1,260,911,547,990	$1,260,911,547,990	1.0
2	Ethereum ETH	ซื้อ	$1,703.36	0.4%	2.7%	2.4%	19.4%	$11,832,825,541	$205,721,929,869	$205,721,929,869	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$52,219,144,291	$186,270,003,572	$191,731,039,097	0.97
4	BNB BNB	ซื้อ	$581.64	0.0%	2.9%	3.2%	8.9%	$780,728,159	$78,427,425,629	$78,427,425,629	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,535,210,933	$74,810,864,772	$74,984,741,941	1.0
6	XRP XRP	ซื้อ	$1.15	0.1%	3.2%	0.1%	15.0%	$1,833,681,583	$71,232,758,327	$114,775,280,123	0.62
7	Solana SOL	ซื้อ	$69.55	0.5%	3.8%	4.4%	17.4%	$2,446,652,692	$40,366,960,456	$43,742,673,266	0.92
8	TRON TRX	ซื้อ	$0.3211	0.1%	0.1%	1.9%	9.7%	$465,633,539	$30,441,032,240	$30,441,291,960	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.0%	0.8%	1.7%	1.9%	$590,933,756	$19,243,480,022	$19,243,480,022	1.0
	Lido Staked Ether STETH		$1,703.54	0.4%	2.7%	2.4%	19.3%	$29,037,018	$15,326,571,687	$15,326,571,687	1.0
10	Hyperliquid HYPE	ซื้อ	$67.85	0.6%	5.5%	14.6%	42.3%	$1,201,106,297	$15,106,284,997	$64,874,888,965	0.23
11	Dogecoin DOGE	ซื้อ	$0.08358	0.2%	2.8%	2.5%	18.4%	$557,413,588	$12,935,513,526	$14,249,300,766	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$117,154,219	$10,238,988,765	$10,238,988,765	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$799,264,798	$9,174,313,352	$9,174,313,352	1.0
13	Rain RAIN	ซื้อ	$0.01445	0.1%	0.7%	8.9%	93.9%	$46,610,717	$9,001,774,077	$16,623,267,600	0.54
14	LEO Token LEO	ซื้อ	$9.54	0.0%	1.6%	0.4%	4.9%	$377,747	$8,772,758,231	$9,391,225,401	0.93
15	Stellar XLM	ซื้อ	$0.2338	0.7%	0.8%	19.9%	64.1%	$670,685,577	$7,897,094,219	$11,680,445,186	0.68
16	Zcash ZEC	ซื้อ	$451.21	0.4%	6.1%	4.3%	22.0%	$469,893,518	$7,587,119,073	$7,587,119,073	1.0
	Wrapped stETH WSTETH		$2,107.49	0.5%	2.9%	2.4%	19.1%	$13,159,006	$7,551,736,086	$7,551,736,086	1.0
	Wrapped Bitcoin WBTC		$62,709.14	0.2%	2.7%	0.9%	17.8%	$109,741,185	$7,294,838,318	$7,294,838,318	1.0
	Wrapped Beacon ETH WBETH		$1,873.17	0.5%	2.8%	2.0%	18.9%	$2,767,580	$6,304,464,375	$6,304,464,375	1.0
17	Canton CC	ซื้อ	$0.1598	0.3%	2.8%	3.2%	7.3%	$10,269,163	$6,200,143,658	$6,200,143,658	1.0
18	WhiteBIT Coin WBT	ซื้อ	$51.94	0.3%	2.5%	0.2%	8.0%	$78,707,811	$6,141,300,907	$15,277,722,755	0.4
19	Cardano ADA	ซื้อ	$0.1639	0.2%	2.5%	3.2%	33.7%	$363,175,482	$6,106,858,961	$7,384,843,708	0.83
20	Monero XMR	ซื้อ	$321.51	0.3%	3.0%	23.1%	19.3%	$144,044,567	$6,031,139,510	$6,031,139,510	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$5,307,311	$5,874,989,139	$5,874,989,139	1.0
21	Chainlink LINK	ซื้อ	$7.99	0.3%	1.3%	1.0%	15.5%	$228,450,403	$5,808,666,340	$7,988,813,885	0.73
22	LAB LAB		$18.27	1.8%	29.2%	92.5%	323.3%	$56,034,555	$5,743,910,917	$18,377,995,179	0.31
	Coinbase Wrapped BTC CBBTC		$62,835.68	0.2%	2.5%	1.1%	18.0%	$367,671,859	$5,385,572,980	$5,385,572,980	1.0
23	USD1 USD1		$1.00	0.0%	0.0%	0.2%	0.1%	$1,354,356,929	$4,715,101,452	$4,715,101,452	1.0
24	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$87,956,255	$4,499,934,844	$4,499,934,844	1.0
25	Gram (prev. Toncoin) GRAM		$1.65	2.1%	2.0%	4.8%	16.8%	$58,693,164	$4,439,128,726	$8,588,178,234	0.52
	WETH WETH		$1,703.36	0.4%	2.7%	2.3%	19.4%	$13,010,363	$4,236,843,001	$4,236,843,001	1.0
26	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$179,278,581	$4,165,025,293	$4,165,025,293	1.0
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.0%	0.0%	$157,437,026	$4,060,454,235	$4,060,454,235	1.0
27	Bitcoin Cash BCH	ซื้อ	$197.79	0.2%	7.4%	3.4%	46.5%	$157,740,997	$3,966,794,766	$3,966,854,738	1.0
	Aave v3 WETH AWETH		$1,703.68	0.5%	2.6%	1.7%	19.3%	$1,078,082	$3,833,884,890	$3,833,884,890	1.0
28	MemeCore M	ซื้อ	$2.89	0.6%	0.0%	2.0%	17.5%	$4,949,854	$3,796,586,054	$15,544,885,667	0.24
29	Hedera HBAR	ซื้อ	$0.08049	0.1%	1.1%	1.3%	8.9%	$67,182,239	$3,500,754,624	$4,026,330,619	0.87
30	Litecoin LTC	ซื้อ	$43.82	0.3%	2.2%	3.0%	18.2%	$205,029,853	$3,387,298,163	$3,387,510,719	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
	Wrapped eETH WEETH		$1,868.65	0.4%	2.8%	1.8%	19.0%	$19,870,922	$3,040,315,796	$3,040,315,796	1.0
32	Sui SUI	ซื้อ	$0.7266	0.4%	5.6%	3.2%	30.1%	$395,886,419	$2,928,162,594	$7,267,360,471	0.4
33	NEAR Protocol NEAR	ซื้อ	$2.20	1.3%	1.6%	4.4%	38.6%	$380,212,618	$2,857,625,615	$2,857,625,610	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅4783	0.1%	2.9%	0.8%	16.0%	$60,516,810	$2,820,089,264	$2,821,317,653	1.0
35	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$81,620,056	$2,798,922,872	$2,798,922,872	1.0
36	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$109,714,716	$2,776,027,666	$2,776,027,666	1.0
37	Cronos CRO	ซื้อ	$0.05904	0.1%	1.0%	1.6%	13.5%	$9,038,698	$2,716,927,838	$5,827,999,986	0.47
38	Avalanche AVAX	ซื้อ	$6.27	0.4%	7.4%	5.2%	31.0%	$242,485,599	$2,709,954,800	$2,908,721,365	0.93
39	Tether Gold XAUT	ซื้อ	$4,153.14	0.3%	3.2%	0.4%	7.3%	$168,612,549	$2,546,608,751	$2,941,066,166	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	ซื้อ	$233.54	0.4%	5.3%	10.0%	8.8%	$199,998,536	$2,241,428,592	$4,904,406,833	0.46
42	Worldcoin WLD	ซื้อ	$0.6501	0.3%	0.2%	28.6%	172.3%	$1,400,296,016	$2,215,273,720	$6,494,512,328	0.34
43	Ondo US Dollar Yield USDY		$1.14	0.0%	0.6%	0.6%	0.9%	$4,545,947	$2,159,909,827	$2,159,909,827	1.0
44	Uniswap UNI	ซื้อ	$3.11	0.4%	3.9%	24.6%	9.8%	$409,904,683	$1,935,248,263	$2,782,381,024	0.7
45	PAX Gold PAXG	ซื้อ	$4,162.00	0.3%	3.2%	0.4%	7.1%	$127,325,307	$1,891,995,413	$1,891,995,413	1.0
46	World Liberty Financial WLFI	ซื้อ	$0.05835	0.7%	5.8%	0.3%	2.9%	$28,098,169	$1,852,533,616	$5,830,332,825	0.32
47	Ondo ONDO	ซื้อ	$0.3609	0.9%	2.6%	1.5%	1.8%	$137,533,079	$1,759,169,428	$3,612,754,105	0.49
48	Mantle MNT	ซื้อ	$0.5294	0.4%	2.7%	2.4%	14.9%	$25,106,058	$1,748,508,227	$3,293,021,555	0.53
49	Aster ASTER	ซื้อ	$0.6383	0.3%	9.1%	1.4%	2.0%	$230,651,292	$1,708,224,050	$4,990,961,250	0.34
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$12,183,216	$1,707,226,787	$1,707,226,787	1.0
50	Polkadot DOT	ซื้อ	$0.9748	0.2%	2.4%	3.0%	20.5%	$102,096,915	$1,648,161,776	$1,648,171,611	1.0
51	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$117,557,521	$1,630,623,041	$1,630,623,041	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$73,689,050	$1,588,741,955	$1,588,741,955	1.0
	Wrapped SOL SOL	ซื้อ	$69.51	0.4%	3.8%	4.5%	17.5%	$396,002,787	$1,564,864,302	$1,564,864,302	1.0
52	HTX DAO HTX	ซื้อ	$0.0₅1705	0.1%	1.0%	2.0%	13.9%	$17,420,495	$1,544,544,706	$1,544,544,706	1.0
53	OKB OKB	ซื้อ	$73.08	0.1%	0.6%	1.5%	7.9%	$11,338,653	$1,535,149,956	$1,535,149,956	1.0
54	Falcon USD USDF		$0.9941	0.2%	0.0%	0.1%	0.4%	$878,904	$1,461,629,921	$1,461,629,921	1.0
	Staked TAO (Root) SN0		$233.33	0.6%	5.3%	9.9%	9.2%	$28,129,155	$1,416,474,668	$1,416,474,668	1.0
55	Pi Network PI	ซื้อ	$0.1308	0.4%	0.2%	3.0%	11.2%	$9,719,264	$1,412,887,621	$2,173,673,263	0.65
56	Sky SKY	ซื้อ	$0.05852	0.0%	2.2%	3.3%	14.8%	$10,663,273	$1,362,942,393	$1,373,292,659	0.99
57	USDD USDD		$0.9991	0.0%	0.0%	0.0%	0.0%	$58,823,758	$1,362,357,264	$1,362,357,264	1.0
	Wrapped Tron WTRX		$0.3210	0.1%	0.0%	1.6%	9.8%	$28,986,815	$1,352,413,481	$1,352,413,481	1.0
58	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$3,250,275	$1,318,421,003	$1,318,421,003	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.1%	0.0%	0.0%	0.3%	$1,204,215	$1,302,744,836	$1,302,746,045	1.0
59	Morpho MORPHO	ซื้อ	$1.98	1.3%	1.1%	0.9%	11.7%	$18,481,813	$1,281,481,760	$1,981,433,272	0.65
60	Internet Computer ICP	ซื้อ	$2.27	0.2%	2.5%	0.0%	8.6%	$55,318,612	$1,257,670,032	$1,257,670,032	1.0
61	Bitget Token BGB	ซื้อ	$1.79	0.1%	0.6%	1.1%	10.3%	$12,605,740	$1,252,783,568	$1,635,673,029	0.77
62	Pepe PEPE	ซื้อ	$0.0₅2853	0.2%	2.7%	2.5%	21.6%	$136,997,822	$1,200,150,497	$1,200,150,497	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$125,396,629	$1,143,598,796	$1,143,598,796	1.0
63	Ethereum Classic ETC	ซื้อ	$7.25	0.1%	1.2%	0.1%	18.4%	$34,518,227	$1,135,946,283	$1,135,946,283	1.0
64	Aave AAVE	ซื้อ	$74.15	0.7%	1.8%	15.5%	14.8%	$159,277,757	$1,127,052,897	$1,187,941,439	0.95
	Bitcoin TRC20 BTCT		$63,157.35	0.0%	2.6%	0.4%	18.0%	$267,145	$1,114,951,673	$1,114,951,673	1.0
65	Quant QNT	ซื้อ	$70.04	0.6%	0.6%	1.4%	4.4%	$9,256,660	$1,019,080,967	$1,023,867,790	1.0
	Wrapped BNB WBNB		$581.53	0.0%	3.0%	3.9%	8.9%	$237,313,266	$1,014,131,441	$1,014,131,441	1.0
66	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$1,012,590,650	$1,012,590,650	1.0
67	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$8,956,592	$1,010,440,472	$1,010,440,472	1.0
	Kinetiq Staked HYPE KHYPE		$69.06	0.1%	5.6%	14.4%	42.4%	$4,083,908	$1,008,861,242	$1,008,868,713	1.0
	Kelp DAO Restaked ETH RSETH		$1,816.24	0.4%	2.7%	1.2%	19.2%	$116,549	$977,809,390	$977,809,390	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
69	KuCoin KCS	ซื้อ	$7.14	0.2%	2.2%	5.9%	9.9%	$2,132,603	$961,746,403	$1,015,313,644	0.95
70	Cosmos Hub ATOM	ซื้อ	$1.81	0.1%	3.0%	8.9%	9.7%	$38,653,537	$934,202,194	$934,223,171	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.6%	1.0%	1.1%	$0.00	$933,774,043	$933,774,043	1.0
72	USDtb USDTB		$0.9998	0.0%	0.0%	0.1%	0.1%	$11,094,957	$916,589,719	$916,589,719	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Render RENDER	ซื้อ	$1.74	0.4%	1.5%	5.0%	4.1%	$61,374,231	$903,942,097	$929,661,179	0.97
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,370,961	$868,370,961	1.0
75	Ethena ENA	ซื้อ	$0.09274	0.8%	4.2%	16.7%	10.1%	$196,643,453	$861,800,866	$1,390,936,166	0.62
	Binance-Peg WETH WETH		$1,703.36	0.5%	2.7%	1.8%	19.4%	$29,664,018	$860,923,094	$860,923,094	1.0
76	Algorand ALGO	ซื้อ	$0.09567	0.9%	4.4%	8.1%	16.7%	$50,555,675	$854,875,880	$854,904,176	1.0