พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSwiss Franc (CHF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSwiss Franc (CHF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCHF
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$85,547.10 | 1.8% | 4.7% | 24.3% | 36.4% | $175,269,862,716 | $1,700,722,440,842 | $1,805,511,490,519 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,238.44 | 1.0% | 2.6% | 32.6% | 31.4% | $76,160,982,824 | $390,829,832,155 | $390,829,832,155 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9973 | 0.4% | 0.3% | 0.2% | 0.2% | $201,410,127,672 | $123,943,074,567 | $123,943,074,567 | 1.0 | ||
4 |
Solana
SOL
|
ซื้อ
|
$207.42 | 1.2% | 3.9% | 26.8% | 40.8% | $15,228,287,854 | $98,555,738,037 | $122,843,135,161 | 0.8 | ||
5 |
BNB
BNB
|
ซื้อ
|
$618.12 | 1.4% | 0.3% | 10.5% | 8.0% | $4,214,637,148 | $90,672,062,739 | $90,672,062,739 | 1.0 | ||
6 |
Dogecoin
DOGE
|
ซื้อ
|
$0.3637 | 6.6% | 27.3% | 114.2% | 226.0% | $41,599,219,737 | $54,212,516,163 | $54,227,373,574 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.6432 | 2.3% | 10.9% | 26.6% | 20.9% | $9,255,548,210 | $36,758,375,605 | $64,628,937,004 | 0.57 | ||
8 |
USDC
USDC
|
ซื้อ
|
$0.9967 | 0.3% | 0.3% | 0.3% | 0.3% | $23,044,833,093 | $36,692,465,149 | $36,699,219,675 | 1.0 | ||
9 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,231.01 | 1.0% | 2.5% | 32.4% | 31.0% | $130,328,568 | $31,829,535,891 | $31,829,535,891 | 1.0 | ||
10 |
Cardano
ADA
|
ซื้อ
|
$0.5702 | 1.6% | 4.6% | 72.0% | 61.8% | $3,531,757,535 | $20,568,570,063 | $25,878,646,203 | 0.79 | ||
11 |
TRON
TRX
|
ซื้อ
|
$0.1768 | 0.6% | 7.2% | 9.5% | 8.6% | $1,655,775,896 | $15,383,386,034 | $15,383,480,846 | 1.0 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002529 | 3.4% | 0.5% | 41.1% | 43.7% | $9,143,749,813 | $15,059,967,333 | $25,557,333,763 | 0.59 | ||
13 |
Wrapped stETH
WSTETH
|
$3,855.22 | 0.7% | 2.6% | 33.8% | 32.4% | $112,379,777 | $14,030,095,362 | $14,030,115,475 | 1.0 | |||
14 |
Avalanche
AVAX
|
ซื้อ
|
$33.41 | 2.7% | 4.7% | 43.0% | 15.0% | $2,047,248,841 | $13,703,667,555 | $15,049,495,506 | 0.91 | ||
15 |
Toncoin
TON
|
ซื้อ
|
$5.22 | 0.9% | 1.3% | 13.4% | 0.8% | $1,087,174,196 | $13,360,732,759 | $26,848,204,356 | 0.5 | ||
16 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$85,779.45 | 1.7% | 4.9% | 24.7% | 36.9% | $762,130,380 | $12,620,944,417 | $12,620,944,417 | 1.0 | ||
17 |
WETH
WETH
|
$3,248.98 | 0.8% | 3.0% | 33.0% | 31.8% | $2,643,709,127 | $9,332,614,494 | $9,332,614,494 | 1.0 | |||
18 |
Chainlink
LINK
|
ซื้อ
|
$13.88 | 1.7% | 0.4% | 30.9% | 27.3% | $1,586,304,834 | $8,761,435,382 | $13,976,925,553 | 0.63 | ||
19 |
Bitcoin Cash
BCH
|
ซื้อ
|
$424.77 | 2.0% | 1.8% | 25.3% | 31.0% | $1,370,916,784 | $8,456,628,110 | $8,974,909,123 | 0.94 | ||
20 |
Sui
SUI
|
$2.94 | 1.3% | 7.8% | 51.1% | 34.1% | $3,512,477,111 | $8,438,324,826 | $29,652,368,492 | 0.28 | |||
21 |
Polkadot
DOT
|
ซื้อ
|
$5.24 | 2.3% | 2.7% | 36.3% | 25.7% | $1,217,245,303 | $7,580,982,092 | $8,008,214,792 | 0.95 | ||
22 |
LEO Token
LEO
|
$7.05 | 0.8% | 2.9% | 16.1% | 16.2% | $5,603,381 | $6,533,948,402 | $6,960,060,544 | 0.94 | |||
23 |
Aptos
APT
|
ซื้อ
|
$12.16 | 0.9% | 4.6% | 46.6% | 20.8% | $2,045,318,850 | $6,344,655,416 | $13,726,658,727 | 0.46 | ||
24 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.08 | 1.5% | 2.6% | 35.3% | 7.7% | $1,782,977,066 | $6,215,039,835 | $6,225,091,442 | 1.0 | ||
25 |
Wrapped eETH
WEETH
|
$3,416.71 | 0.7% | 2.9% | 33.3% | 31.8% | $93,516,793 | $5,861,177,000 | $5,861,228,310 | 1.0 | |||
26 |
Litecoin
LTC
|
ซื้อ
|
$75.23 | 1.7% | 1.6% | 14.5% | 15.0% | $1,871,477,049 | $5,683,921,119 | $6,350,116,723 | 0.9 | ||
27 |
Pepe
PEPE
|
ซื้อ
|
$0.00001266 | 2.5% | 5.2% | 53.6% | 30.1% | $8,173,150,794 | $5,399,033,153 | $5,399,033,153 | 1.0 | ||
28 |
Uniswap
UNI
|
ซื้อ
|
$8.88 | 2.0% | 0.2% | 26.0% | 12.7% | $1,603,742,454 | $5,367,769,592 | $8,939,949,092 | 0.6 | ||
29 |
USDS
USDS
|
$0.9875 | 0.6% | 0.0% | 0.7% | 0.9% | $19,376,348 | $5,225,899,741 | $5,219,750,999 | 1.0 | |||
30 |
Cronos
CRO
|
ซื้อ
|
$0.1718 | 2.0% | 17.6% | 138.4% | 125.6% | $1,143,748,817 | $4,725,167,221 | $5,229,580,029 | 0.9 | ||
31 |
Internet Computer
ICP
|
ซื้อ
|
$8.71 | 2.4% | 2.8% | 21.6% | 10.0% | $353,820,414 | $4,167,987,874 | $4,617,375,146 | 0.9 | ||
32 |
Bittensor
TAO
|
ซื้อ
|
$538.67 | 1.9% | 4.7% | 24.8% | 15.7% | $676,263,754 | $3,999,188,662 | $11,378,227,910 | 0.35 | ||
33 |
Artificial Superintelligence Alliance
FET
|
$1.41 | 2.1% | 5.0% | 18.2% | 2.1% | $1,230,670,254 | $3,680,321,644 | $3,834,777,391 | 0.96 | |||
34 |
Stellar
XLM
|
ซื้อ
|
$0.1175 | 2.0% | 7.5% | 27.2% | 29.1% | $477,955,603 | $3,534,131,260 | $5,916,229,971 | 0.6 | ||
35 |
Kaspa
KAS
|
ซื้อ
|
$0.1347 | 2.6% | 10.8% | 27.3% | 1.4% | $233,856,826 | $3,410,562,362 | $3,411,178,045 | 1.0 | ||
36 |
Ethereum Classic
ETC
|
ซื้อ
|
$22.20 | 2.4% | 1.5% | 23.5% | 19.6% | $766,481,484 | $3,344,607,171 | $4,713,213,234 | 0.71 | ||
37 |
Dai
DAI
|
ซื้อ
|
$0.9955 | 0.6% | 0.4% | 0.4% | 0.5% | $215,225,449 | $3,276,752,474 | $3,279,603,963 | 1.0 | ||
38 |
WhiteBIT Coin
WBT
|
$21.47 | 1.2% | 3.2% | 13.6% | 41.0% | $37,578,989 | $3,101,133,954 | $7,332,034,698 | 0.42 | |||
39 |
POL (ex-MATIC)
POL
|
$0.3882 | 2.8% | 3.8% | 29.4% | 5.6% | $500,172,703 | $3,040,051,983 | $4,023,345,386 | 0.76 | |||
40 |
Ethena USDe
USDE
|
$0.9966 | 0.5% | 0.4% | 0.5% | 0.2% | $137,270,876 | $2,991,690,383 | $2,991,690,383 | 1.0 | |||
41 |
Stacks
STX
|
ซื้อ
|
$1.97 | 3.0% | 1.3% | 29.4% | 13.3% | $801,814,625 | $2,975,853,885 | $2,975,869,736 | 1.0 | ||
43 |
Monero
XMR
|
$156.20 | 1.4% | 1.4% | 1.7% | 3.4% | $147,484,466 | $2,884,622,087 | $2,884,622,087 | 1.0 | |||
42 |
dogwifhat
WIF
|
ซื้อ
|
$2.87 | 2.0% | 4.5% | 38.5% | 5.2% | $2,830,361,534 | $2,864,541,594 | $2,864,541,594 | 1.0 | ||
44 |
Render
RENDER
|
$6.71 | 1.9% | 10.7% | 53.1% | 26.4% | $781,202,189 | $2,660,456,737 | $3,607,882,580 | 0.74 | |||
45 |
Aave
AAVE
|
ซื้อ
|
$175.01 | 2.3% | 6.0% | 33.4% | 14.6% | $685,221,847 | $2,638,378,366 | $2,818,702,595 | 0.94 | ||
46 |
OKB
OKB
|
ซื้อ
|
$43.77 | 1.7% | 1.7% | 16.8% | 5.3% | $25,661,054 | $2,635,397,252 | $10,364,037,259 | 0.25 | ||
47 |
Filecoin
FIL
|
$4.22 | 1.4% | 1.5% | 26.6% | 18.6% | $856,265,690 | $2,534,746,336 | $8,299,682,326 | 0.31 | |||
49 |
Arbitrum
ARB
|
ซื้อ
|
$0.6166 | 2.2% | 1.0% | 27.8% | 14.9% | $1,450,916,445 | $2,466,854,889 | $6,205,285,675 | 0.4 | ||
48 |
Mantle
MNT
|
ซื้อ
|
$0.7277 | 2.1% | 4.2% | 30.7% | 20.1% | $200,924,855 | $2,454,774,200 | $4,534,522,182 | 0.54 | ||
51 |
First Digital USD
FDUSD
|
$0.9921 | 0.3% | 0.5% | 0.5% | 0.6% | $19,587,616,346 | $2,342,927,457 | $2,342,927,457 | 1.0 | |||
50 |
Injective
INJ
|
ซื้อ
|
$23.78 | 2.1% | 9.5% | 40.9% | 16.7% | $512,943,602 | $2,324,363,540 | $2,378,419,781 | 0.98 | ||
52 |
Immutable
IMX
|
ซื้อ
|
$1.31 | 2.8% | 0.8% | 21.7% | 13.9% | $279,450,778 | $2,180,720,855 | $2,611,252,933 | 0.84 | ||
53 |
VeChain
VET
|
$0.02633 | 2.4% | 0.4% | 34.0% | 17.6% | $158,978,733 | $2,151,291,487 | $2,284,111,787 | 0.94 | |||
54 |
Celestia
TIA
|
ซื้อ
|
$5.08 | 1.4% | 7.9% | 17.1% | 13.5% | $672,324,080 | $2,116,435,157 | $5,549,179,434 | 0.38 | ||
55 |
Optimism
OP
|
ซื้อ
|
$1.64 | 2.2% | 0.5% | 17.3% | 3.3% | $1,122,877,260 | $2,062,708,756 | $7,058,780,134 | 0.29 | ||
58 |
Fantom
FTM
|
ซื้อ
|
$0.7318 | 1.5% | 5.1% | 27.3% | 5.2% | $784,793,718 | $2,061,859,305 | $2,334,970,022 | 0.88 | ||
57 |
Cosmos Hub
ATOM
|
ซื้อ
|
$5.24 | 1.8% | 0.9% | 29.4% | 21.6% | $465,237,390 | $2,057,877,187 | $2,059,150,114 | 1.0 | ||
59 |
Bonk
BONK
|
ซื้อ
|
$0.00002926 | 2.5% | 16.4% | 54.8% | 37.8% | $1,753,583,118 | $2,056,579,481 | $2,747,489,821 | 0.75 | ||
56 |
Hedera
HBAR
|
ซื้อ
|
$0.05443 | 2.0% | 0.6% | 22.7% | 7.3% | $222,204,374 | $2,056,323,123 | $2,728,638,100 | 0.75 | ||
60 |
Binance-Peg WETH
WETH
|
$3,242.39 | 1.1% | 2.8% | 32.7% | 31.6% | $175,051,648 | $1,970,739,428 | $1,970,739,428 | 1.0 | |||
61 |
THORChain
RUNE
|
$5.78 | 3.0% | 7.0% | 27.1% | 20.2% | $991,236,709 | $1,970,000,693 | $2,415,355,774 | 0.82 | |||
62 |
Bitget Token
BGB
|
$1.39 | 0.5% | 7.9% | 20.5% | 28.8% | $100,018,267 | $1,949,878,093 | $2,785,538,143 | 0.7 | |||
63 |
Sei
SEI
|
$0.4577 | 1.6% | 3.7% | 29.4% | 3.0% | $682,529,962 | $1,863,517,669 | $4,620,609,966 | 0.4 | |||
65 |
The Graph
GRT
|
ซื้อ
|
$0.1886 | 2.0% | 3.9% | 38.7% | 16.4% | $260,056,952 | $1,815,344,879 | $2,050,990,602 | 0.89 | ||
64 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001861 | 1.9% | 7.8% | 51.1% | 35.7% | $1,291,527,056 | $1,812,942,307 | $1,871,766,886 | 0.97 | ||
66 |
Rocket Pool ETH
RETH
|
$3,615.81 | 0.9% | 2.6% | 32.7% | 31.3% | $13,868,746 | $1,720,131,055 | $1,720,131,055 | 1.0 | |||
67 |
Ethena
ENA
|
$0.5855 | 0.3% | 7.8% | 71.8% | 71.4% | $918,147,432 | $1,664,230,503 | $8,783,184,625 | 0.19 | |||
68 |
Mantle Staked Ether
METH
|
$3,387.15 | 0.9% | 2.7% | 32.8% | 31.4% | $65,713,608 | $1,569,037,619 | $1,569,039,341 | 1.0 | |||
69 |
Worldcoin
WLD
|
$2.40 | 0.7% | 11.8% | 39.1% | 20.4% | $2,256,402,536 | $1,532,454,597 | $24,131,097,801 | 0.06 | |||
70 |
Jupiter
JUP
|
$1.11 | 1.7% | 7.8% | 22.7% | 39.5% | $607,684,743 | $1,513,195,302 | $11,208,854,088 | 0.14 | |||
71 |
Popcat
POPCAT
|
$1.52 | 0.2% | 4.5% | 15.9% | 2.9% | $254,633,038 | $1,499,284,174 | $1,499,284,174 | 1.0 | |||
72 |
Pyth Network
PYTH
|
$0.3995 | 2.3% | 8.9% | 19.8% | 25.4% | $357,805,579 | $1,459,675,066 | $4,026,702,293 | 0.36 | |||
73 |
Theta Network
THETA
|
ซื้อ
|
$1.44 | 1.9% | 1.6% | 34.7% | 13.2% | $127,771,956 | $1,447,074,568 | $1,447,074,568 | 1.0 | ||
74 |
Renzo Restaked ETH
EZETH
|
$3,323.67 | 0.7% | 2.8% | 32.7% | 32.0% | $25,775,316 | $1,414,702,900 | $1,412,728,435 | 1.0 | |||
75 |
Solv Protocol SolvBTC
SOLVBTC
|
$85,586.55 | 1.3% | 5.1% | 24.6% | 37.0% | $18,579,708 | $1,308,224,167 | $1,308,224,167 | 1.0 | |||
76 |
Coinbase Wrapped BTC
CBBTC
|
$85,861.66 | 1.3% | 5.1% | 24.8% | 37.0% | $579,731,020 | $1,299,347,261 | $1,299,347,261 | 1.0 | |||
77 |
Maker
MKR
|
ซื้อ
|
$1,461.26 | 1.9% | 1.2% | 28.8% | 8.6% | $346,950,335 | $1,287,823,923 | $1,332,240,232 | 0.97 | ||
78 |
KuCoin
KCS
|
$10.69 | 0.5% | 1.4% | 18.3% | 32.9% | $633,965 | $1,287,244,344 | $1,528,086,625 | 0.84 | |||
79 |
Ondo
ONDO
|
$0.8646 | 1.6% | 3.4% | 40.0% | 24.3% | $587,769,865 | $1,242,745,142 | $8,646,267,816 | 0.14 | |||
81 |
Gate
GT
|
$9.52 | 1.9% | 0.2% | 12.1% | 3.9% | $6,306,634 | $1,224,619,928 | $2,868,857,795 | 0.43 | |||
80 |
Algorand
ALGO
|
ซื้อ
|
$0.1471 | 2.5% | 2.6% | 30.2% | 21.1% | $208,362,668 | $1,218,304,296 | $1,218,304,296 | 1.0 | ||
82 |
MANTRA
OM
|
$1.33 | 1.7% | 4.1% | 3.6% | 7.4% | $125,638,751 | $1,203,399,627 | $2,387,632,086 | 0.5 | |||
83 |
Raydium
RAY
|
$4.45 | 3.3% | 17.7% | 33.3% | 152.2% | $316,482,056 | $1,184,526,554 | $2,489,629,006 | 0.48 | |||
84 |
Arweave
AR
|
$17.78 | 1.7% | 7.8% | 31.1% | 6.5% | $362,782,968 | $1,170,249,729 | $1,170,249,729 | 1.0 | |||
85 |
Brett
BRETT
|
$0.1165 | 2.8% | 6.4% | 48.6% | 16.3% | $227,062,382 | $1,167,470,920 | $1,167,470,920 | 1.0 | |||
86 |
Bitcoin SV
BSV
|
$57.55 | 2.1% | 2.4% | 23.6% | 27.6% | $88,260,610 | $1,148,161,865 | $1,218,804,846 | 0.94 | |||
87 |
Marinade Staked SOL
MSOL
|
$256.89 | 0.4% | 3.3% | 27.3% | 42.2% | $49,898,784 | $1,121,088,713 | $1,121,088,713 | 1.0 | |||
89 |
ether.fi Staked ETH
EETH
|
$3,244.79 | 0.6% | 3.1% | 33.0% | 32.2% | $507,766 | $1,114,214,722 | $6,965,960,957 | 0.16 | |||
88 |
Neiro
NEIRO
|
$0.002597 | 1.8% | 8.6% | 96.7% | 26.8% | $1,472,274,363 | $1,101,488,444 | $1,101,488,444 | 1.0 | |||
90 |
Beam
BEAM
|
$0.02040 | 2.0% | 0.8% | 30.8% | 34.8% | $123,664,390 | $1,070,821,135 | $1,256,550,508 | 0.85 | |||
91 |
BitTorrent
BTT
|
$0.051097 | 3.2% | 10.4% | 34.7% | 20.7% | $353,506,940 | $1,070,095,539 | $1,094,137,353 | 0.98 | |||
92 |
GALA
GALA
|
ซื้อ
|
$0.02657 | 2.7% | 4.2% | 44.8% | 23.1% | $534,854,764 | $1,054,668,330 | $1,057,740,426 | 1.0 | ||
93 |
Helium
HNT
|
$6.09 | 0.7% | 7.0% | 6.9% | 2.6% | $65,661,932 | $1,047,743,150 | $1,357,730,837 | 0.77 | |||
94 |
Lido DAO
LDO
|
$1.16 | 1.9% | 7.8% | 20.3% | 10.3% | $436,893,589 | $1,043,590,055 | $1,165,080,488 | 0.9 | |||
95 |
Starknet
STRK
|
$0.4908 | 1.8% | 7.1% | 42.4% | 16.6% | $408,097,934 | $1,040,218,061 | $4,954,705,027 | 0.21 | |||
96 |
Fasttoken
FTN
|
$3.01 | 0.8% | 0.7% | 12.2% | 17.8% | $815,139,865 | $1,002,144,207 | $2,654,655,914 | 0.38 | |||
97 |
JasmyCoin
JASMY
|
$0.02041 | 2.8% | 9.5% | 18.7% | 7.9% | $312,859,592 | $988,197,465 | $1,020,443,479 | 0.97 | |||
98 |
Polygon
MATIC
|
ซื้อ
|
$0.3864 | 2.5% | 4.3% | 29.0% | 5.1% | $30,489,189 | $974,716,338 | $3,874,627,589 | 0.25 | ||
100 |
Tokenize Xchange
TKX
|
$11.99 | 1.0% | 1.6% | 29.6% | 43.0% | $12,700,190 | $962,373,242 | $1,203,026,704 | 0.8 | |||
99 |
Goatseus Maximus
GOAT
|
$0.9448 | 4.5% | 13.3% | 83.6% | 1056.5% | $326,917,183 | $951,368,664 | $951,368,664 | 1.0 |