พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในSwiss Franc (CHF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSwiss Franc (CHF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCHF
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,694.02 | 0.2% | 3.2% | 1.2% | 5.8% | $21,123,412,718 | $1,250,860,170,937 | $1,333,810,276,645 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,126.91 | 0.1% | 1.8% | 0.4% | 7.1% | $9,798,499,298 | $374,649,323,096 | $374,658,106,587 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $21,301,188,611 | $110,863,774,631 | $110,863,774,631 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$590.10 | 0.1% | 1.9% | 0.6% | 0.1% | $730,571,296 | $90,567,045,004 | $90,567,045,004 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$146.65 | 0.5% | 3.3% | 6.7% | 21.7% | $3,329,788,421 | $65,465,775,048 | $84,184,400,034 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $6,611,397,863 | $33,556,810,223 | $33,557,603,359 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5351 | 0.1% | 1.7% | 3.9% | 9.8% | $720,781,712 | $29,516,934,309 | $53,431,342,147 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,125.44 | 0.0% | 1.8% | 0.5% | 6.9% | $68,782,371 | $29,180,118,008 | $29,180,118,008 | 1.0 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1630 | 0.4% | 16.3% | 12.1% | 10.9% | $2,708,417,758 | $23,403,986,094 | $23,405,304,480 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.73 | 0.6% | 3.9% | 8.1% | 11.8% | $313,329,664 | $19,902,220,555 | $29,259,270,450 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4690 | 0.4% | 0.5% | 2.7% | 20.2% | $271,116,922 | $16,512,847,630 | $21,032,863,098 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002544 | 0.1% | 6.0% | 4.5% | 7.5% | $706,916,480 | $14,938,674,089 | $25,350,995,580 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$36.38 | 0.7% | 3.3% | 6.8% | 23.4% | $359,473,552 | $13,760,702,717 | $15,884,219,146 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1227 | 0.0% | 0.5% | 2.0% | 3.2% | $294,431,796 | $10,732,238,992 | $10,732,245,207 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$63,584.71 | 0.1% | 2.9% | 1.0% | 6.0% | $245,012,901 | $9,854,888,055 | $9,854,888,055 | 1.0 | ||
16 |
Polkadot
DOT
|
ซื้อ
|
$7.20 | 0.1% | 0.8% | 8.4% | 16.4% | $199,232,137 | $9,754,285,136 | $10,334,858,500 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$465.70 | 0.0% | 3.9% | 1.9% | 26.6% | $332,602,837 | $9,143,956,742 | $9,746,806,953 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.44 | 1.3% | 3.8% | 3.6% | 19.8% | $294,937,675 | $8,423,995,918 | $14,348,486,339 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$6.93 | 1.4% | 3.3% | 1.6% | 0.4% | $390,462,133 | $7,357,182,856 | $8,146,996,453 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7365 | 0.1% | 1.0% | 5.5% | 19.0% | $209,936,355 | $6,814,712,543 | $7,341,111,679 | 0.93 | ||
21 |
Internet Computer
ICP
|
ซื้อ
|
$13.33 | 0.3% | 3.6% | 3.1% | 25.8% | $120,765,135 | $6,158,541,375 | $6,886,370,503 | 0.89 | ||
22 |
Litecoin
LTC
|
ซื้อ
|
$82.38 | 0.1% | 0.7% | 2.7% | 17.2% | $287,615,255 | $6,126,404,313 | $6,908,244,170 | 0.89 | ||
23 |
Uniswap
UNI
|
ซื้อ
|
$7.57 | 0.4% | 1.7% | 1.8% | 31.8% | $139,581,343 | $5,695,606,321 | $7,556,192,879 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.22 | 2.3% | 6.0% | 4.7% | 21.5% | $225,251,139 | $5,540,395,609 | $5,781,118,727 | 0.96 | |||
25 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.2% | 0.0% | 0.3% | $777,853,067 | $5,413,997,182 | $5,413,997,182 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.81 | 0.2% | 1.6% | 0.1% | 2.5% | $1,057,066 | $5,378,560,588 | $5,719,645,766 | 0.94 | |||
27 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.28 | 0.7% | 2.1% | 2.0% | 15.9% | $186,200,611 | $3,990,321,925 | $5,724,059,490 | 0.7 | ||
28 |
Hedera
HBAR
|
ซื้อ
|
$0.1097 | 0.5% | 2.5% | 4.7% | 4.0% | $183,761,030 | $3,905,256,723 | $5,463,595,272 | 0.71 | ||
29 |
Aptos
APT
|
ซื้อ
|
$9.14 | 0.2% | 0.3% | 3.4% | 36.7% | $136,191,300 | $3,902,090,956 | $9,980,466,878 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.5% | 0.1% | 0.3% | $4,768,050,422 | $3,862,967,757 | $3,862,967,757 | 1.0 | |||
31 |
Pepe
PEPE
|
ซื้อ
|
$0.058653 | 0.4% | 8.3% | 24.6% | 23.2% | $1,083,580,337 | $3,633,156,510 | $3,633,156,510 | 1.0 | ||
32 |
Cronos
CRO
|
ซื้อ
|
$0.1343 | 0.7% | 0.9% | 6.5% | 8.3% | $13,372,190 | $3,579,677,477 | $4,021,527,066 | 0.89 | ||
33 |
Stacks
STX
|
ซื้อ
|
$2.38 | 0.7% | 9.1% | 5.7% | 26.4% | $118,612,710 | $3,462,406,960 | $4,315,944,958 | 0.8 | ||
34 |
Render
RNDR
|
ซื้อ
|
$9.00 | 3.1% | 11.3% | 13.9% | 7.3% | $169,813,555 | $3,457,537,858 | $4,753,912,905 | 0.73 | ||
35 |
Mantle
MNT
|
ซื้อ
|
$1.05 | 0.0% | 1.5% | 1.5% | 23.3% | $58,897,528 | $3,433,002,745 | $6,540,454,247 | 0.52 | ||
36 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.80 | 0.5% | 0.4% | 6.7% | 21.0% | $145,271,477 | $3,428,358,963 | $3,430,479,618 | 1.0 | ||
37 |
dogwifhat
WIF
|
ซื้อ
|
$3.38 | 0.6% | 13.2% | 23.5% | 11.3% | $768,457,809 | $3,385,971,285 | $3,385,971,285 | 1.0 | ||
38 |
Filecoin
FIL
|
$6.12 | 0.2% | 1.4% | 6.1% | 29.5% | $145,393,447 | $3,334,694,161 | $11,941,603,842 | 0.28 | |||
39 |
Immutable
IMX
|
ซื้อ
|
$2.24 | 0.4% | 0.9% | 7.0% | 21.8% | $50,505,822 | $3,256,748,460 | $4,471,052,128 | 0.73 | ||
40 |
Stellar
XLM
|
ซื้อ
|
$0.1116 | 0.3% | 0.4% | 0.9% | 14.3% | $48,557,553 | $3,223,115,056 | $5,570,926,021 | 0.58 | ||
41 |
XT.com
XT
|
$3.15 | 0.2% | 2.5% | 5.2% | 39.7% | $1,046,276 | $3,151,802,137 | $3,151,802,137 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,236.74 | 0.1% | 1.7% | 0.5% | 7.0% | $49,104,582 | $3,096,868,442 | $3,096,868,442 | 1.0 | |||
43 |
Optimism
OP
|
ซื้อ
|
$2.94 | 2.0% | 3.6% | 26.9% | 7.0% | $348,528,528 | $3,075,136,673 | $12,634,269,953 | 0.24 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3,074.50 | 0.1% | 1.7% | 0.2% | 9.9% | $50,382,160 | $3,068,079,303 | $3,077,434,872 | 1.0 | |||
45 |
OKB
OKB
|
ซื้อ
|
$51.01 | 0.2% | 1.3% | 2.7% | 9.0% | $8,504,094 | $3,058,005,659 | $12,025,998,950 | 0.25 | ||
46 |
Bittensor
TAO
|
ซื้อ
|
$451.18 | 0.7% | 4.7% | 8.7% | 25.3% | $36,970,424 | $3,019,943,540 | $9,461,460,141 | 0.32 | ||
47 |
Arbitrum
ARB
|
ซื้อ
|
$1.07 | 0.1% | 0.1% | 2.4% | 27.9% | $284,158,025 | $2,831,687,882 | $10,669,753,420 | 0.27 | ||
48 |
VeChain
VET
|
$0.03737 | 0.6% | 0.8% | 3.2% | 11.7% | $53,314,621 | $2,707,681,656 | $3,201,838,213 | 0.85 | |||
49 |
Maker
MKR
|
ซื้อ
|
$2,898.52 | 0.6% | 3.9% | 0.8% | 27.2% | $133,216,536 | $2,679,242,599 | $2,830,709,822 | 0.95 | ||
50 |
The Graph
GRT
|
ซื้อ
|
$0.2782 | 0.1% | 3.4% | 8.1% | 18.6% | $105,146,131 | $2,617,499,728 | $2,977,671,073 | 0.88 | ||
51 |
Kaspa
KAS
|
ซื้อ
|
$0.1113 | 0.4% | 2.4% | 0.1% | 15.2% | $37,536,877 | $2,607,994,775 | $2,613,674,846 | 1.0 | ||
52 |
Sui
SUI
|
$1.09 | 0.0% | 2.8% | 9.2% | 36.6% | $271,321,180 | $2,550,103,274 | $10,901,618,423 | 0.23 | |||
53 |
Arweave
AR
|
$35.89 | 2.1% | 1.6% | 11.6% | 5.3% | $129,152,926 | $2,339,778,529 | $2,339,778,529 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $62,412,251 | $2,295,859,913 | $2,295,859,913 | 1.0 | |||
55 |
Monero
XMR
|
$126.48 | 1.0% | 1.3% | 4.7% | 2.0% | $67,412,773 | $2,289,119,326 | - | ||||
56 |
Injective
INJ
|
ซื้อ
|
$24.84 | 0.7% | 3.6% | 1.9% | 26.4% | $88,311,404 | $2,244,461,657 | $2,478,911,606 | 0.91 | ||
57 |
Theta Network
THETA
|
ซื้อ
|
$2.20 | 0.2% | 2.6% | 1.5% | 15.0% | $32,585,416 | $2,190,157,058 | $2,190,157,058 | 1.0 | ||
58 |
Fantom
FTM
|
ซื้อ
|
$0.6945 | 0.1% | 0.5% | 0.0% | 20.9% | $129,741,297 | $1,940,016,536 | $2,196,988,146 | 0.88 | ||
59 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001932 | 0.4% | 12.9% | 12.8% | 6.4% | $345,938,296 | $1,875,021,377 | $1,930,863,805 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2.08 | 0.1% | 2.2% | 6.7% | 20.7% | $47,060,790 | $1,857,614,811 | $2,081,475,604 | 0.89 | |||
61 |
Bonk
BONK
|
ซื้อ
|
$0.00002774 | 0.8% | 2.1% | 9.2% | 16.8% | $378,225,176 | $1,836,690,506 | $2,591,104,853 | 0.71 | ||
62 |
Celestia
TIA
|
ซื้อ
|
$10.09 | 0.4% | 0.4% | 0.2% | 18.2% | $79,896,816 | $1,834,770,646 | $10,503,064,350 | 0.17 | ||
63 |
Core
CORE
|
$2.03 | 2.4% | 0.9% | 9.1% | 23.4% | $75,089,509 | $1,785,868,537 | $4,234,230,034 | 0.42 | |||
64 |
THORChain
RUNE
|
$5.30 | 0.3% | 0.0% | 6.0% | 31.8% | $251,579,471 | $1,772,955,388 | $2,188,621,115 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3,449.40 | 0.1% | 1.6% | 0.6% | 7.2% | $11,048,454 | $1,770,713,830 | $1,770,713,830 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1.15 | 0.1% | 1.3% | 1.8% | 13.5% | $35,632,461 | $1,615,561,813 | $2,307,943,799 | 0.7 | |||
67 |
GALA
GALA
|
ซื้อ
|
$0.04568 | 0.3% | 2.7% | 2.6% | 21.3% | $99,226,162 | $1,598,764,778 | $1,598,763,837 | 1.0 | ||
68 |
Sei
SEI
|
$0.5690 | 0.3% | 1.1% | 0.3% | 21.6% | $89,062,127 | $1,587,803,394 | $5,670,726,408 | 0.28 | |||
69 |
Algorand
ALGO
|
ซื้อ
|
$0.1944 | 0.4% | 1.9% | 1.2% | 18.6% | $38,027,325 | $1,578,712,814 | $1,578,712,850 | 1.0 | ||
70 |
Quant
QNT
|
ซื้อ
|
$104.37 | 0.1% | 1.0% | 2.1% | 14.8% | $17,734,414 | $1,512,449,783 | $1,519,554,055 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,200.74 | 0.2% | 1.4% | 0.6% | 7.4% | $5,725,003 | $1,497,961,314 | $1,497,961,314 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10.02 | 0.0% | 0.4% | 0.3% | 18.3% | $8,186,216 | $1,442,705,125 | $3,545,365,670 | 0.41 | |||
73 |
Jupiter
JUP
|
$1.07 | 0.5% | 1.4% | 8.4% | 32.5% | $92,769,296 | $1,440,404,864 | $10,669,665,660 | 0.14 | |||
74 |
Flow
FLOW
|
ซื้อ
|
$0.9151 | 0.3% | 1.5% | 3.4% | 25.7% | $26,790,482 | $1,368,233,683 | $1,368,233,683 | 1.0 | ||
75 |
Wormhole
W
|
$0.7420 | 1.5% | 1.8% | 24.9% | 35.9% | $273,781,907 | $1,334,210,475 | $7,412,280,419 | 0.18 | |||
76 |
Beam
BEAM
|
$0.02501 | 0.2% | 1.2% | 4.4% | 22.0% | $28,307,354 | $1,326,964,504 | $1,562,653,950 | 0.85 | |||
77 |
Aave
AAVE
|
ซื้อ
|
$89.23 | 0.2% | 1.9% | 0.5% | 24.0% | $72,023,426 | $1,318,862,364 | $1,424,636,653 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65.43 | 0.1% | 5.4% | 0.1% | 32.0% | $24,772,436 | $1,287,145,918 | $1,372,302,604 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051268 | 0.1% | 1.8% | 3.7% | 12.0% | $35,932,739 | $1,224,961,031 | $1,252,482,204 | 0.98 | |||
80 |
Flare
FLR
|
ซื้อ
|
$0.03157 | 0.1% | 0.6% | 4.3% | 19.1% | $8,828,804 | $1,222,612,773 | $3,214,363,304 | 0.38 | ||
81 |
dYdX
DYDX
|
$2.18 | 0.2% | 0.6% | 3.4% | 29.1% | $4,327,228 | $1,216,769,623 | $1,642,817,599 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0.02311 | 1.2% | 2.0% | 28.4% | 36.9% | $9,457.47 | $1,200,492,720 | $2,359,006,110 | 0.51 | |||
83 |
Ribbon Finance
RBN
|
$1.22 | 0.7% | 4.7% | 12.8% | 25.9% | $5,809,086 | $1,187,446,857 | $1,233,785,175 | 0.96 | |||
84 |
Ondo
ONDO
|
$0.8221 | 0.4% | 0.0% | 8.5% | 2.4% | $112,998,564 | $1,186,057,900 | $8,215,035,854 | 0.14 | |||
85 |
Ethena
ENA
|
$0.8315 | 0.4% | 3.8% | 3.0% | 20.6% | $416,490,959 | $1,184,780,216 | $12,471,370,694 | 0.1 | |||
86 |
NEO
NEO
|
ซื้อ
|
$16.82 | 0.2% | 1.9% | 4.6% | 12.0% | $39,664,935 | $1,180,935,907 | $1,674,373,894 | 0.71 | ||
87 |
SingularityNET
AGIX
|
$0.9171 | 3.1% | 6.3% | 5.6% | 18.2% | $117,898,793 | $1,167,379,995 | $1,276,293,341 | 0.91 | |||
88 |
MultiversX
EGLD
|
$41.54 | 0.6% | 1.5% | 1.0% | 24.7% | $18,364,118 | $1,114,470,695 | $1,114,684,156 | 1.0 | |||
89 |
Gate
GT
|
$8.14 | 1.8% | 3.3% | 7.4% | 3.0% | $6,683,244 | $1,082,954,483 | $2,431,993,723 | 0.45 | |||
90 |
Axie Infinity
AXS
|
$7.50 | 0.4% | 0.3% | 3.1% | 23.4% | $33,397,748 | $1,076,490,543 | $2,019,102,815 | 0.53 | |||
91 |
Chiliz
CHZ
|
ซื้อ
|
$0.1204 | 0.3% | 1.6% | 7.7% | 14.7% | $56,816,788 | $1,066,994,310 | $1,066,994,310 | 1.0 | ||
92 |
Worldcoin
WLD
|
$5.15 | 1.2% | 2.8% | 8.0% | 26.0% | $237,369,082 | $1,041,959,392 | $51,382,123,949 | 0.02 | |||
93 |
The Sandbox
SAND
|
ซื้อ
|
$0.4536 | 0.0% | 0.9% | 1.3% | 25.6% | $62,507,546 | $1,021,237,119 | $1,356,986,328 | 0.75 | ||
94 |
eCash
XEC
|
$0.00005135 | 0.0% | 5.6% | 1.2% | 22.1% | $11,671,885 | $1,008,786,876 | $1,075,498,257 | 0.94 | |||
95 |
Akash Network
AKT
|
$4.31 | 0.0% | 1.8% | 0.7% | 1.5% | $10,546,163 | $1,007,585,857 | $1,014,219,963 | 0.99 | |||
96 |
KuCoin
KCS
|
$10.30 | 0.3% | 2.3% | 2.8% | 2.0% | $188,938 | $985,095,557 | $1,473,423,349 | 0.67 | |||
97 |
Starknet
STRK
|
$1.36 | 0.5% | 1.7% | 18.3% | 30.5% | $85,186,995 | $984,652,787 | $13,525,450,374 | 0.07 | |||
98 |
Tokenize Xchange
TKX
|
$12.17 | 0.1% | 2.9% | 5.8% | 16.6% | $22,861,563 | $971,607,292 | $1,214,569,844 | 0.8 | |||
99 |
Tezos
XTZ
|
ซื้อ
|
$0.9754 | 0.2% | 0.8% | 2.0% | 23.5% | $27,055,425 | $952,799,228 | $972,782,480 | 0.98 | ||
100 |
EOS
EOS
|
ซื้อ
|
$0.8260 | 0.5% | 0.2% | 1.8% | 16.6% | $97,789,563 | $948,300,677 | - |