ราคาสกุลเงินคริปโตในSwiss Franc (CHF)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในSwiss Franc (CHF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCHF

ไฮไลต์

$2,241,098,528,283

มูลค่าตามราคาตลาด 2.4%

$81,544,658,057

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,728.25	0.3%	2.4%	1.2%	18.3%	$30,044,102,261	$1,255,268,116,257	$1,255,270,245,449	1.0
2	Ethereum ETH	ซื้อ	$1,696.17	0.5%	2.7%	1.9%	19.7%	$13,280,784,003	$204,288,646,255	$204,288,646,255	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$53,064,109,717	$186,265,376,384	$191,726,276,250	0.97
4	BNB BNB	ซื้อ	$578.46	0.4%	3.0%	3.7%	9.4%	$830,868,029	$77,912,744,497	$77,912,744,497	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,678,505,478	$74,804,228,292	$74,978,090,037	1.0
6	XRP XRP	ซื้อ	$1.14	0.5%	3.6%	0.4%	15.5%	$1,966,559,187	$70,726,778,534	$113,960,009,539	0.62
7	Solana SOL	ซื้อ	$68.99	0.8%	4.3%	3.6%	18.1%	$2,528,604,833	$39,999,022,740	$43,343,966,523	0.92
8	TRON TRX	ซื้อ	$0.3209	0.0%	0.0%	1.8%	9.8%	$466,536,517	$30,424,056,627	$30,424,316,202	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.0%	0.8%	1.7%	1.9%	$590,933,756	$19,243,480,022	$19,243,480,022	1.0
	Lido Staked Ether STETH		$1,693.55	0.9%	3.2%	1.8%	19.8%	$29,079,899	$15,230,680,961	$15,230,680,961	1.0
10	Hyperliquid HYPE	ซื้อ	$67.08	0.4%	6.5%	13.3%	40.7%	$1,205,967,628	$14,916,011,062	$64,057,745,612	0.23
11	Dogecoin DOGE	ซื้อ	$0.08286	0.8%	3.5%	3.3%	19.1%	$600,767,567	$12,810,843,462	$14,111,968,667	0.91
12	USDS USDS		$0.9993	0.0%	0.0%	0.0%	0.0%	$115,217,820	$10,239,542,103	$10,239,542,103	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$867,429,637	$9,173,038,020	$9,173,038,020	1.0
13	Rain RAIN	ซื้อ	$0.01445	0.1%	0.7%	8.9%	93.9%	$47,455,908	$8,998,945,239	$16,618,043,682	0.54
14	LEO Token LEO	ซื้อ	$9.53	0.1%	1.8%	0.4%	5.0%	$377,250	$8,777,667,339	$9,396,480,595	0.93
15	Stellar XLM	ซื้อ	$0.2271	2.0%	3.2%	16.4%	59.4%	$761,487,462	$7,678,407,048	$11,356,989,059	0.68
	Wrapped stETH WSTETH		$2,095.66	0.9%	3.4%	1.8%	19.6%	$18,609,390	$7,509,053,481	$7,509,053,481	1.0
16	Zcash ZEC	ซื้อ	$445.75	1.4%	7.1%	3.0%	22.9%	$477,521,176	$7,468,257,337	$7,468,257,337	1.0
	Wrapped Bitcoin WBTC		$62,470.25	0.4%	3.0%	1.3%	18.1%	$113,069,712	$7,242,456,688	$7,242,456,688	1.0
	Wrapped Beacon ETH WBETH		$1,861.26	0.7%	3.2%	1.4%	19.4%	$1,901,210	$6,235,668,161	$6,235,668,161	1.0
17	Canton CC	ซื้อ	$0.1597	0.3%	2.7%	3.3%	7.2%	$10,416,426	$6,187,539,704	$6,187,539,704	1.0
18	WhiteBIT Coin WBT	ซื้อ	$51.78	0.5%	2.7%	0.5%	8.3%	$65,914,345	$6,121,910,187	$15,229,484,435	0.4
19	Cardano ADA	ซื้อ	$0.1618	1.2%	3.5%	4.5%	34.5%	$365,798,091	$6,013,431,044	$7,271,864,094	0.83
20	Monero XMR	ซื้อ	$320.29	0.2%	3.3%	23.4%	19.6%	$143,360,880	$5,996,812,890	$5,996,812,890	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$5,391,729	$5,874,980,254	$5,874,980,254	1.0
22	LAB LAB		$18.20	0.3%	28.2%	91.8%	321.6%	$55,729,061	$5,736,104,959	$18,353,019,536	0.31
21	Chainlink LINK	ซื้อ	$7.87	1.7%	2.4%	0.5%	16.8%	$239,764,425	$5,714,042,177	$7,858,674,748	0.73
	Coinbase Wrapped BTC CBBTC		$62,627.00	0.5%	2.7%	1.4%	18.3%	$386,649,494	$5,342,845,039	$5,342,845,039	1.0
23	USD1 USD1		$0.9998	0.0%	0.1%	0.2%	0.0%	$1,248,943,774	$4,713,724,812	$4,713,724,812	1.0
24	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$87,714,800	$4,499,938,542	$4,499,938,542	1.0
25	Gram (prev. Toncoin) GRAM		$1.63	2.3%	2.5%	5.8%	17.6%	$58,447,594	$4,391,880,625	$8,496,769,505	0.52
	WETH WETH		$1,695.26	0.6%	3.1%	1.9%	19.7%	$10,311,754	$4,200,211,607	$4,200,211,607	1.0
26	Dai DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$179,120,138	$4,165,162,027	$4,165,162,027	1.0
	USDT0 USDT0		$0.9993	0.0%	0.0%	0.1%	0.0%	$138,323,587	$4,061,839,884	$4,061,839,884	1.0
27	Bitcoin Cash BCH	ซื้อ	$194.77	1.5%	8.7%	4.9%	47.3%	$165,529,126	$3,903,239,423	$3,903,298,435	1.0
28	MemeCore M	ซื้อ	$2.89	0.3%	0.3%	1.7%	17.2%	$4,962,961	$3,805,332,212	$15,580,696,269	0.24
	Aave v3 WETH AWETH		$1,682.79	1.7%	3.8%	0.5%	20.3%	$1,090,955	$3,786,871,738	$3,786,871,738	1.0
29	Hedera HBAR	ซื้อ	$0.07968	0.8%	1.8%	0.3%	9.8%	$71,633,935	$3,462,016,379	$3,981,776,516	0.87
30	Litecoin LTC	ซื้อ	$43.52	0.8%	2.8%	2.2%	18.8%	$209,590,095	$3,361,408,260	$3,361,619,191	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
	Wrapped eETH WEETH		$1,853.70	1.1%	3.4%	1.0%	19.7%	$25,847,650	$3,008,232,382	$3,008,232,382	1.0
32	Sui SUI	ซื้อ	$0.7172	1.6%	6.7%	4.4%	31.1%	$416,015,562	$2,880,408,868	$7,148,841,255	0.4
35	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$68,635,056	$2,798,760,905	$2,798,760,905	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅4741	0.8%	3.5%	1.6%	16.8%	$60,386,309	$2,792,028,074	$2,793,244,239	1.0
36	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$62,645,489	$2,774,466,044	$2,774,466,044	1.0
33	NEAR Protocol NEAR	ซื้อ	$2.13	3.7%	3.9%	1.4%	34.5%	$401,001,769	$2,761,273,291	$2,761,273,287	1.0
38	Cronos CRO	ซื้อ	$0.05851	0.8%	1.7%	2.5%	14.3%	$9,102,860	$2,692,040,565	$5,774,615,046	0.47
37	Avalanche AVAX	ซื้อ	$6.15	1.9%	9.0%	7.1%	32.3%	$258,103,501	$2,653,598,436	$2,848,231,441	0.93
39	Tether Gold XAUT	ซื้อ	$4,153.11	0.2%	3.3%	0.4%	7.3%	$170,119,697	$2,545,015,168	$2,939,225,744	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	ซื้อ	$230.41	1.3%	6.5%	8.6%	10.0%	$203,634,083	$2,205,272,877	$4,825,295,530	0.46
43	Ondo US Dollar Yield USDY		$1.14	0.2%	1.7%	0.8%	1.1%	$4,517,216	$2,163,337,704	$2,163,337,704	1.0
42	Worldcoin WLD	ซื้อ	$0.6311	2.5%	2.5%	24.8%	164.3%	$1,404,122,083	$2,143,484,928	$6,284,049,306	0.34
44	Uniswap UNI	ซื้อ	$3.06	2.1%	4.9%	22.6%	11.3%	$418,190,059	$1,905,218,551	$2,739,206,150	0.7
45	PAX Gold PAXG	ซื้อ	$4,160.34	0.2%	3.3%	0.5%	7.1%	$128,352,886	$1,890,354,897	$1,890,354,897	1.0
46	World Liberty Financial WLFI	ซื้อ	$0.05794	1.1%	6.7%	1.0%	3.6%	$29,750,906	$1,842,436,035	$5,798,553,502	0.32
47	Mantle MNT	ซื้อ	$0.5266	0.6%	3.1%	3.0%	15.3%	$25,481,568	$1,737,913,252	$3,273,067,699	0.53
48	Ondo ONDO	ซื้อ	$0.3557	1.7%	3.8%	3.0%	3.3%	$181,010,229	$1,728,728,955	$3,550,239,407	0.49
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$12,164,108	$1,707,198,930	$1,707,198,930	1.0
49	Aster ASTER	ซื้อ	$0.6287	1.1%	8.7%	0.1%	3.5%	$233,491,342	$1,682,189,702	$4,914,896,040	0.34
51	Ripple USD RLUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$128,626,365	$1,630,347,545	$1,630,347,545	1.0
50	Polkadot DOT	ซื้อ	$0.9625	1.2%	3.2%	1.7%	21.5%	$104,086,221	$1,624,628,312	$1,624,638,007	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$1.00	0.0%	0.0%	0.0%	0.0%	$62,914,759	$1,588,662,713	$1,588,662,713	1.0
	Wrapped SOL SOL	ซื้อ	$68.98	0.8%	4.4%	3.7%	18.2%	$403,963,055	$1,551,701,110	$1,551,701,110	1.0
52	HTX DAO HTX	ซื้อ	$0.0₅1704	0.1%	1.1%	1.9%	14.0%	$17,503,678	$1,543,236,722	$1,543,236,722	1.0
53	OKB OKB	ซื้อ	$72.73	0.3%	1.0%	1.0%	8.4%	$11,470,915	$1,526,074,030	$1,526,074,030	1.0
54	Falcon USD USDF		$0.9942	0.2%	0.0%	0.0%	0.3%	$956,036	$1,459,290,546	$1,459,290,546	1.0
55	Pi Network PI	ซื้อ	$0.1304	0.7%	0.5%	2.6%	11.5%	$9,855,675	$1,406,181,778	$2,163,356,581	0.65
	Staked TAO (Root) SN0		$230.52	1.3%	6.6%	8.6%	10.3%	$27,925,614	$1,396,716,386	$1,396,716,386	1.0
56	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$58,890,622	$1,362,638,072	$1,362,638,072	1.0
	Wrapped Tron WTRX		$0.3209	0.0%	0.0%	1.6%	9.8%	$29,164,941	$1,351,591,589	$1,351,591,589	1.0
57	Sky SKY	ซื้อ	$0.05827	0.2%	1.9%	2.9%	15.2%	$14,200,401	$1,350,628,195	$1,360,884,946	0.99
58	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.0%	$3,348,804	$1,318,316,614	$1,318,316,614	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.1%	0.1%	0.0%	0.3%	$1,511,353	$1,302,748,332	$1,302,749,541	1.0
59	Morpho MORPHO	ซื้อ	$1.96	0.2%	2.5%	0.3%	10.3%	$18,483,518	$1,262,370,948	$1,951,884,042	0.65
61	Bitget Token BGB	ซื้อ	$1.78	0.3%	0.7%	0.9%	10.5%	$12,980,685	$1,249,126,791	$1,630,898,627	0.77
60	Internet Computer ICP	ซื้อ	$2.24	1.3%	3.5%	1.5%	9.9%	$56,025,231	$1,238,365,154	$1,238,365,154	1.0
62	Pepe PEPE	ซื้อ	$0.0₅2809	1.5%	3.9%	1.0%	22.8%	$140,823,300	$1,182,387,904	$1,182,387,904	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$125,034,117	$1,143,586,780	$1,143,586,780	1.0
63	Ethereum Classic ETC	ซื้อ	$7.19	0.9%	1.8%	1.0%	19.1%	$41,414,152	$1,124,445,927	$1,124,445,927	1.0
64	Aave AAVE	ซื้อ	$73.05	1.7%	2.7%	13.8%	16.0%	$163,676,045	$1,108,404,627	$1,168,285,704	0.95
	Bitcoin TRC20 BTCT		$62,764.11	0.5%	3.7%	0.2%	18.5%	$261,033	$1,101,219,073	$1,101,219,073	1.0
65	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$1,012,590,650	$1,012,590,650	1.0
66	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$9,124,677	$1,010,241,243	$1,010,241,243	1.0
	Wrapped BNB WBNB		$578.28	0.4%	3.2%	4.4%	9.4%	$158,121,950	$1,007,591,965	$1,007,591,965	1.0
67	Quant QNT	ซื้อ	$69.21	1.6%	1.6%	0.2%	5.6%	$9,348,832	$1,006,152,013	$1,010,878,106	1.0
	Kinetiq Staked HYPE KHYPE		$68.35	0.3%	6.7%	13.2%	40.9%	$4,121,321	$997,159,541	$997,166,925	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
	Kelp DAO Restaked ETH RSETH		$1,807.62	0.6%	3.0%	0.7%	19.6%	$115,995	$969,270,886	$969,270,886	1.0
69	KuCoin KCS	ซื้อ	$7.09	1.0%	2.7%	5.1%	10.5%	$2,169,924	$953,295,525	$1,006,392,070	0.95
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.6%	1.0%	1.1%	$0.00	$933,602,970	$933,602,970	1.0
71	Cosmos Hub ATOM	ซื้อ	$1.80	0.8%	3.5%	9.6%	10.3%	$39,105,782	$926,300,023	$926,320,823	1.0
72	USDtb USDTB		$0.9998	0.0%	0.0%	0.1%	0.1%	$11,095,159	$916,579,133	$916,579,133	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Render RENDER	ซื้อ	$1.70	1.7%	0.4%	2.8%	6.1%	$64,555,001	$883,418,908	$908,554,061	0.97
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,370,961	$868,370,961	1.0
	Binance-Peg WETH WETH		$1,694.11	0.7%	3.1%	1.3%	19.9%	$30,682,840	$855,525,154	$855,525,154	1.0
76	Algorand ALGO	ซื้อ	$0.09441	1.8%	5.5%	6.6%	17.8%	$51,120,059	$842,131,602	$842,159,476	1.0
75	Ethena ENA	ซื้อ	$0.09023	2.7%	5.9%	13.5%	12.5%	$213,718,159	$838,073,396	$1,352,640,316	0.62