พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในChilean Peso (CLP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในChilean Peso (CLP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCLP
ไฮไลต์
$3,014,173,114,541
มูลค่าตามราคาตลาด
0.8%
$53,889,093,482
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$86,094.69 | 0.5% | 1.5% | 3.2% | 8.2% | $20,550,371,468 | $1,729,471,261,067 | $1,729,473,154,632 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,716.43 | 0.5% | 0.9% | 2.4% | 10.7% | $7,510,360,755 | $331,644,608,043 | $331,644,608,043 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,409,160,695 | $184,042,640,400 | $189,508,230,956 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$791.99 | 1.1% | 1.1% | 2.7% | 9.9% | $799,784,475 | $105,453,284,382 | $105,453,283,693 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.51 | 0.5% | 1.5% | 1.0% | 8.1% | $1,418,178,433 | $95,296,132,326 | $151,019,063,901 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,848,714,713 | $74,080,353,666 | $74,134,247,116 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$120.43 | 0.5% | 0.1% | 0.4% | 18.2% | $2,197,197,919 | $70,850,716,602 | $76,500,516,389 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3355 | 0.1% | 0.0% | 0.6% | 1.2% | $220,839,430 | $31,865,702,535 | $31,866,706,493 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,715.11 | 0.5% | 0.9% | 2.5% | 10.8% | $13,273,807 | $26,719,355,653 | $26,719,657,637 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,330.56 | 0.7% | 1.7% | 15.2% | 29.1% | $506,588,357 | $22,569,567,806 | $22,572,357,122 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$90.33 | 0.4% | 0.7% | 0.2% | 7.3% | $537,299,770 | $20,081,684,489 | $86,242,054,334 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09586 | 0.3% | 3.4% | 1.3% | 13.4% | $720,809,241 | $14,970,950,459 | $16,477,235,265 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,381.71 | 0.5% | 0.9% | 2.4% | 10.9% | $15,300,910 | $12,467,461,809 | $12,467,461,809 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$14.15 | 0.0% | 0.7% | 0.4% | 21.1% | $263,781,695 | $10,578,477,864 | $14,140,460,209 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$545.01 | 0.5% | 0.3% | 0.8% | 2.4% | $88,139,609 | $10,252,918,352 | $10,252,923,911 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$85.74 | 0.5% | 1.6% | 3.1% | 17.2% | $55,186,279 | $10,187,133,717 | $25,154,030,249 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,004.91 | 0.5% | 1.0% | 2.5% | 11.0% | $829,234 | $10,114,842,197 | $10,114,842,197 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.2688 | 0.2% | 10.6% | 6.8% | 27.9% | $836,212,849 | $10,078,192,869 | $12,080,527,372 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$86,052.32 | 0.5% | 1.6% | 3.3% | 8.4% | $75,721,218 | $9,998,090,571 | $9,998,090,571 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $37,401,389 | $9,974,078,394 | $9,973,122,860 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $548,316,786 | $9,182,713,930 | $9,182,713,930 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,202.35 | 0.4% | 1.7% | 3.4% | 8.3% | $214,706,914 | $8,276,719,220 | $8,276,176,077 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.93 | 0.0% | 0.3% | 1.2% | 3.1% | $223,331 | $8,215,617,632 | $8,799,567,264 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01135 | 0.5% | 14.8% | 9.5% | 31.0% | $12,094,190 | $8,047,520,467 | $12,962,323,207 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2247 | 0.3% | 4.6% | 5.0% | 25.0% | $169,049,802 | $7,878,581,587 | $11,236,989,196 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,728.89 | 0.1% | 1.3% | 2.9% | 11.2% | $0.00 | $6,492,563,480 | $6,492,261,371 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$319.87 | 0.1% | 0.8% | 1.7% | 29.5% | $146,714,409 | $6,428,642,848 | $6,428,641,848 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.87 | 1.2% | 1.3% | 7.1% | 120.0% | $560,442,563 | $6,369,500,662 | $6,369,500,832 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3,002.05 | 0.4% | 1.0% | 2.5% | 11.0% | $511,141 | $6,030,586,058 | $6,030,586,058 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.12 | 0.6% | 0.8% | 3.0% | 45.9% | $302,421,185 | $5,702,379,845 | $8,094,374,326 | 0.7 |
|
|
WETH
WETH
|
$2,715.57 | 0.5% | 1.0% | 2.5% | 10.8% | $198,211,769 | $5,701,848,583 | $5,702,124,353 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$70.12 | 0.4% | 0.6% | 0.6% | 34.4% | $284,183,186 | $5,448,031,707 | $5,448,069,842 | 1.0 |
|
|
| 25 |
Sui
SUI
|
ซื้อ
|
$1.23 | 0.9% | 4.4% | 1.3% | 61.1% | $824,633,818 | $5,067,298,348 | $12,304,433,165 | 0.41 |
|
|
| 26 |
Canton
CC
|
ซื้อ
|
$0.1269 | 0.9% | 0.2% | 12.3% | 18.0% | $10,749,635 | $5,043,816,122 | $5,043,816,122 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51,938,541 | $4,909,218,211 | $4,909,218,211 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$10.94 | 0.7% | 1.1% | 1.5% | 48.1% | $240,813,053 | $4,850,071,487 | $5,141,889,163 | 0.94 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $55,618.42 | $4,668,330,534 | $4,668,274,662 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76,137,172 | $4,596,615,071 | $4,597,225,677 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.1040 | 0.3% | 2.8% | 9.6% | 31.8% | $99,318,286 | $4,577,053,671 | $5,201,462,869 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $532,082,662 | $4,425,759,068 | $4,425,759,068 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 0.1% | 0.3% | 4.6% | 9.3% | $22,758,343 | $4,321,657,601 | $8,063,183,026 | 0.54 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53,163,608 | $4,063,133,652 | $4,063,133,652 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.17 | 0.1% | 1.0% | 9.9% | 13.1% | $2,981,548 | $4,031,343,397 | $4,031,488,308 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$250.34 | 0.3% | 7.9% | 8.5% | 292.1% | $204,738,180 | $3,640,779,361 | $3,657,880,813 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055918 | 0.6% | 4.2% | 2.8% | 12.9% | $88,039,050 | $3,487,667,852 | $3,489,190,233 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
ซื้อ
|
$302.17 | 0.8% | 1.5% | 2.8% | 32.3% | $137,010,232 | $3,425,736,023 | $6,344,153,685 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.06855 | 0.1% | 3.5% | 5.7% | 23.0% | $9,548,236 | $3,395,551,897 | $6,783,834,240 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,145.79 | 0.1% | 0.1% | 1.3% | 6.3% | $80,668,523 | $3,353,903,625 | $3,430,281,099 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.9% | 2.3% | 3.6% | $1,825,269 | $3,311,762,837 | $3,311,762,837 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1.20 | 0.9% | 19.9% | 5.7% | 161.2% | $32,749,837 | $3,226,670,555 | $11,914,701,008 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $461,600,574 | $3,179,827,875 | $3,179,837,225 | 1.0 |
|
||
| 40 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006372 | 0.1% | 0.5% | 23.0% | 49.8% | $319,585,352 | $2,955,370,498 | $5,281,512,428 | 0.56 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,210,057 | $2,908,976,235 | $2,920,052,057 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180.39 | 0.5% | 0.8% | 19.3% | 38.0% | $16,581.21 | $2,884,803,814 | $2,884,803,814 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
ซื้อ
|
$180.39 | 0.5% | 0.8% | 19.3% | 38.0% | $270,887,495 | $2,782,871,813 | $2,884,669,339 | 0.96 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$122.75 | 0.8% | 2.0% | 3.3% | 12.6% | $17,863,306 | $2,577,725,775 | $2,577,725,775 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $62,459,644 | $2,503,653,977 | $2,503,653,977 | 1.0 |
|
||
| 45 |
Ethena
ENA
|
ซื้อ
|
$0.2394 | 0.2% | 0.7% | 12.5% | 45.8% | $306,806,251 | $2,478,812,643 | $3,588,148,578 | 0.69 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4998 | 0.8% | 0.7% | 11.8% | 36.1% | $152,328,753 | $2,433,166,622 | $4,996,922,161 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 48 |
MemeCore
M
|
ซื้อ
|
$1.05 | 0.6% | 0.8% | 11.9% | 7.2% | $1,543,917 | $2,399,233,994 | $5,698,414,623 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.6% | $977,245 | $2,284,576,158 | $2,284,576,158 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
ซื้อ
|
$0.09554 | 0.0% | 3.7% | 14.1% | 42.2% | $26,051,879 | $2,238,361,295 | $2,241,152,597 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.6576 | 0.6% | 2.7% | 2.0% | 15.2% | $25,366,291 | $2,171,159,235 | $4,089,374,095 | 0.53 |
|
|
| 53 |
Worldcoin
WLD
|
ซื้อ
|
$0.5700 | 2.5% | 3.8% | 7.5% | 47.6% | $251,670,472 | $2,164,825,137 | $5,699,798,628 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$306.10 | 0.1% | 0.6% | 3.1% | 34.5% | $30,375,375 | $2,102,765,508 | $2,102,765,508 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.22 | 0.5% | 3.4% | 2.1% | 36.1% | $146,671,008 | $2,077,513,607 | $2,077,518,477 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7097 | 0.7% | 0.3% | 0.8% | 3.2% | $91,218,014 | $1,923,049,633 | $5,530,960,147 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.69 | 1.3% | 2.8% | 2.6% | 6.0% | $19,566,848 | $1,885,740,304 | $2,693,775,754 | 0.7 |
|
|
| 57 |
Pepe
PEPE
|
ซื้อ
|
$0.054425 | 0.3% | 3.8% | 4.3% | 28.0% | $172,842,642 | $1,861,949,694 | $1,861,949,694 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$3.31 | 1.1% | 0.2% | 7.6% | 29.9% | $74,005,085 | $1,841,805,114 | $1,841,805,359 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $288,103 | $1,819,191,514 | $1,819,191,514 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
ซื้อ
|
$4,152.65 | 0.1% | 0.2% | 1.1% | 6.4% | $65,946,672 | $1,806,676,296 | $1,806,676,296 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05507 | 0.2% | 0.4% | 5.1% | 2.6% | $20,655,627 | $1,749,852,700 | $5,506,432,404 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,715.57 | 0.5% | 1.0% | 2.5% | 10.8% | $22,696,571 | $1,643,651,634 | $1,643,651,634 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,481,096 | $1,588,844,790 | $1,588,844,790 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $71,141,253 | $1,558,405,868 | $1,558,405,868 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
ซื้อ
|
$0.051724 | 0.3% | 1.2% | 1.8% | 4.6% | $41,911,839 | $1,547,861,536 | $1,547,861,536 | 1.0 |
|
|
| 64 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $1,920,925 | $1,545,263,432 | $1,548,773,388 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.1% | 0.8% | 1.9% | 3.6% | $0.00 | $1,524,712,655 | $1,524,712,655 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$86,202.95 | 0.6% | 2.0% | 2.8% | 8.0% | $19,439.84 | $1,512,461,222 | $1,512,461,222 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.61 | 0.5% | 0.2% | 0.5% | 18.3% | $369,512,522 | $1,474,780,291 | $1,474,394,602 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.02 | 0.4% | 2.5% | 3.3% | 19.1% | $53,061,580 | $1,428,964,054 | $1,428,964,054 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
ซื้อ
|
$29.48 | 1.1% | 6.0% | 4.4% | 62.6% | $31,501,558 | $1,425,141,078 | $2,390,641,767 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
ซื้อ
|
$2.02 | 0.2% | 1.0% | 2.9% | 1.9% | $8,700,254 | $1,413,283,547 | $1,839,148,777 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3358 | 0.2% | 0.0% | 0.5% | 1.1% | $22,833,033 | $1,391,276,439 | $1,391,273,119 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.2028 | 0.7% | 1.0% | 7.6% | 53.7% | $128,488,500 | $1,375,678,120 | $2,027,356,857 | 0.68 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2,848,103 | $1,319,371,045 | $1,319,371,045 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$156.94 | 0.5% | 0.1% | 0.5% | 18.5% | $12,951,062 | $1,254,428,988 | $1,254,428,988 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,973,056 | $1,241,209,842 | $1,241,156,239 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.57 | 0.5% | 0.3% | 0.6% | 18.7% | $554,896 | $1,236,424,063 | $1,236,496,294 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$790.21 | 1.1% | 1.1% | 2.6% | 9.9% | $257,924,644 | $1,231,504,938 | $1,231,422,386 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
ซื้อ
|
$0.04346 | 0.0% | 1.8% | 6.6% | 46.6% | $12,108,065 | $1,205,442,882 | $1,205,546,842 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,036,900 | $1,198,652,392 | $1,198,652,392 | 1.0 |
|
||
| 73 |
Algorand
ALGO
|
ซื้อ
|
$0.1320 | 0.4% | 3.2% | 12.4% | 43.3% | $68,539,936 | $1,195,337,584 | $1,195,369,650 | 1.0 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$11.15 | 0.1% | 0.5% | 1.2% | 31.6% | $2,395,084 | $1,166,893,384 | $1,303,482,140 | 0.9 |
|
|
| 76 |
JUST
JST
|
ซื้อ
|
$0.1406 | 0.0% | 2.0% | 10.2% | 29.5% | $23,075,379 | $1,150,952,693 | $1,150,952,693 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1082 | 0.9% | 0.9% | 9.2% | 14.9% | $49,612,058 | $1,149,926,850 | $1,149,926,850 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
