พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในChilean Peso (CLP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในChilean Peso (CLP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCLP
ไฮไลต์
$2,469,806,940,047
มูลค่าตามราคาตลาด
2.7%
$119,204,255,876
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$69,373.70 | 0.1% | 3.6% | 10.4% | 11.8% | $55,455,446,123 | $1,389,885,228,480 | $1,389,885,228,480 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,976.79 | 0.0% | 0.2% | 7.0% | 14.8% | $16,792,984,416 | $238,471,382,985 | $238,471,382,985 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $80,923,406,237 | $187,981,695,110 | $193,441,018,880 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$678.98 | 0.2% | 1.6% | 2.5% | 9.7% | $1,668,441,314 | $91,445,829,564 | $91,445,829,564 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.26 | 0.3% | 3.0% | 6.7% | 9.6% | $1,974,915,721 | $78,099,579,737 | $125,994,021,939 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17,201,659,122 | $75,797,322,241 | $75,819,377,959 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$78.84 | 0.3% | 1.9% | 7.8% | 6.1% | $2,860,961,718 | $45,613,030,226 | $49,493,817,798 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3425 | 0.6% | 2.1% | 8.0% | 1.8% | $559,518,092 | $32,477,767,163 | $32,477,777,552 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | - | 2.1% | 1.1% | 0.1% | $81,021,141 | $19,042,193,407 | $19,042,193,407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,975.65 | 0.1% | 0.0% | 7.1% | 14.7% | $22,964,988 | $17,532,621,157 | $17,532,621,157 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$72.80 | 0.8% | 0.3% | 18.6% | 77.3% | $1,562,838,660 | $16,175,836,456 | $69,468,144,832 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09856 | 0.5% | 1.1% | 3.6% | 9.3% | $986,184,000 | $15,226,257,944 | $15,226,292,438 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56,248,890 | $11,012,977,821 | $11,012,977,821 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
ซื้อ
|
$566.18 | 2.0% | 4.1% | 8.8% | 44.3% | $818,635,176 | $9,443,457,525 | $9,443,457,525 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.04 | 0.0% | 0.5% | 0.4% | 2.7% | $266,746 | $9,237,738,216 | $9,887,537,334 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $1,203,742,892 | $9,174,289,126 | $9,174,289,126 | 1.0 |
|
|||
| 15 |
Rain
RAIN
|
ซื้อ
|
$0.01402 | 0.2% | 0.1% | 73.6% | 85.6% | $60,821,006 | $8,729,896,310 | $16,121,975,917 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2,446.16 | 0.0% | 0.2% | 6.4% | 14.4% | $6,846,188 | $8,548,003,033 | $8,548,003,033 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.2226 | 0.5% | 3.1% | 9.1% | 11.0% | $443,829,870 | $8,268,578,235 | $10,016,933,265 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$69,326.89 | 0.1% | 3.8% | 10.2% | 11.4% | $211,252,121 | $8,060,026,011 | $8,060,026,011 | 1.0 |
|
|||
| 17 |
Stellar
XLM
|
ซื้อ
|
$0.2297 | 0.9% | 12.5% | 52.7% | 43.7% | $819,501,966 | $7,732,901,785 | $11,474,370,595 | 0.67 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,171.50 | 0.1% | 0.2% | 6.7% | 14.5% | $10,813,780 | $7,310,603,421 | $7,310,603,421 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$342.51 | 0.2% | 6.9% | 11.2% | 13.5% | $187,309,199 | $6,429,159,326 | $6,429,159,326 | 1.0 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.80 | 0.4% | 1.6% | 8.3% | 3.6% | $302,156,739 | $6,400,674,675 | $8,803,018,753 | 0.73 |
|
|
| 20 |
LAB
LAB
|
$19.80 | 0.3% | 42.1% | 340.2% | 1346.7% | $198,373,662 | $6,194,634,934 | $19,820,114,307 | 0.31 |
|
||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $8,025,709 | $6,138,951,158 | $6,138,951,158 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$51.17 | 0.2% | 3.4% | 10.0% | 13.0% | $210,680,563 | $6,052,518,168 | $15,052,799,257 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$69,407.66 | 0.1% | 3.5% | 10.3% | 11.5% | $547,959,613 | $5,985,244,821 | $5,985,244,821 | 1.0 |
|
|||
| 22 |
Canton
CC
|
ซื้อ
|
$0.1539 | 0.3% | 0.0% | 4.7% | 2.9% | $9,957,914 | $5,953,873,663 | $5,953,873,663 | 1.0 |
|
|
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$283.17 | 0.7% | 0.8% | 19.9% | 36.4% | $133,388,170 | $5,675,494,028 | $5,675,500,222 | 1.0 |
|
|
| 24 |
Toncoin
TON
|
ซื้อ
|
$2.02 | 0.6% | 6.8% | 3.8% | 50.5% | $684,808,093 | $5,399,733,296 | $10,491,899,310 | 0.51 |
|
|
| 25 |
USD1
USD1
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.2% | $1,632,446,126 | $4,693,255,253 | $4,693,255,253 | 1.0 |
|
||
WETH
WETH
|
$1,976.31 | 0.1% | 0.1% | 7.1% | 14.9% | $16,521,356 | $4,637,790,815 | $4,637,790,815 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $109,353,919 | $4,492,210,799 | $4,492,210,799 | 1.0 |
|
||
| 27 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231,887,398 | $4,379,611,533 | $4,379,611,533 | 1.0 |
|
|
| 28 |
MemeCore
M
|
ซื้อ
|
$3.30 | 0.5% | 10.3% | 12.1% | 10.0% | $8,596,888 | $4,318,323,845 | $17,743,983,720 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,978.50 | 0.1% | 0.1% | 6.7% | 14.5% | $1,508,549 | $4,268,211,637 | $4,268,211,637 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $177,306,454 | $4,058,442,737 | $4,058,442,737 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08988 | 0.4% | 4.4% | 1.2% | 1.9% | $112,502,904 | $3,896,443,421 | $4,491,730,963 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
ซื้อ
|
$49.26 | 0.4% | 3.3% | 6.7% | 10.8% | $332,522,200 | $3,805,704,149 | $3,805,833,497 | 1.0 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$8.67 | 0.5% | 1.4% | 8.1% | 4.6% | $193,225,161 | $3,742,854,053 | $4,017,380,493 | 0.93 |
|
|
| 32 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.69 | 0.6% | 16.4% | 6.8% | 110.0% | $1,145,377,825 | $3,479,016,026 | $3,479,016,055 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,165.46 | 0.1% | 0.2% | 7.2% | 14.3% | $9,306,651 | $3,447,848,235 | $3,447,848,235 | 1.0 |
|
|||
| 33 |
Sui
SUI
|
ซื้อ
|
$0.8452 | 0.3% | 3.5% | 19.4% | 8.4% | $612,237,584 | $3,405,378,527 | $8,451,755,155 | 0.4 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055439 | 0.1% | 0.2% | 3.2% | 12.4% | $79,801,287 | $3,205,034,715 | $3,206,430,577 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $120,402,486 | $2,998,546,389 | $2,998,546,389 | 1.0 |
|
||
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.0% | 0.3% | $225,310 | $2,973,612,052 | $2,973,612,052 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.06479 | 0.0% | 1.4% | 5.8% | 5.2% | $10,261,905 | $2,902,906,863 | $6,392,176,690 | 0.45 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,502.07 | 0.1% | 0.3% | 0.2% | 2.3% | $231,338,824 | $2,758,676,720 | $3,185,982,441 | 0.87 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $67,020,718 | $2,629,521,912 | $2,629,521,912 | 1.0 |
|
||
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,428,983,972 | $2,428,983,972 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$247.44 | 0.9% | 1.0% | 13.8% | 14.2% | $225,303,031 | $2,381,487,882 | $5,210,866,624 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 1.0% | 0.6% | 0.6% | 1.0% | $580,468 | $2,136,339,850 | $2,136,339,850 | 1.0 |
|
||
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,516.40 | 0.1% | 0.4% | 0.3% | 2.0% | $168,741,802 | $2,096,612,185 | $2,096,612,185 | 1.0 |
|
|
| 44 |
Mantle
MNT
|
ซื้อ
|
$0.6260 | 0.1% | 3.0% | 3.2% | 0.8% | $60,862,361 | $2,063,174,929 | $3,885,643,434 | 0.53 |
|
|
| 45 |
Polkadot
DOT
|
ซื้อ
|
$1.13 | 0.8% | 1.9% | 11.4% | 6.6% | $182,308,125 | $1,913,552,182 | $1,913,552,182 | 1.0 |
|
|
| 46 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05924 | 0.0% | 0.3% | 3.0% | 3.0% | $48,622,330 | $1,882,331,631 | $5,924,202,850 | 0.32 |
|
|
| 47 |
OKB
OKB
|
ซื้อ
|
$86.84 | 0.4% | 3.0% | 9.1% | 1.2% | $21,035,052 | $1,823,583,993 | $1,823,583,993 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $190,485,935 | $1,814,309,277 | $1,814,309,277 | 1.0 |
|
||
| 49 |
Uniswap
UNI
|
ซื้อ
|
$2.91 | 0.3% | 1.2% | 13.3% | 10.7% | $152,565,066 | $1,810,913,943 | $2,602,002,168 | 0.7 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $12,969,540 | $1,782,143,830 | $1,782,143,830 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$78.80 | 0.4% | 1.9% | 7.8% | 6.0% | $464,202,451 | $1,760,704,522 | $1,760,704,522 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6816 | 0.6% | 0.5% | 0.6% | 1.5% | $239,322,076 | $1,758,437,798 | $5,331,511,550 | 0.33 |
|
|
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.3594 | 0.2% | 2.7% | 15.0% | 29.5% | $147,589,772 | $1,749,857,172 | $3,593,629,801 | 0.49 |
|
|
| 52 |
Internet Computer
ICP
|
ซื้อ
|
$3.08 | 1.6% | 11.4% | 12.8% | 30.7% | $165,531,247 | $1,703,661,157 | $1,703,661,162 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.1% | 0.2% | $1,726,269 | $1,654,345,254 | $1,654,345,254 | 1.0 |
|
||
| 54 |
HTX DAO
HTX
|
ซื้อ
|
$0.051807 | 0.2% | 2.5% | 11.7% | 4.1% | $21,075,610 | $1,633,996,222 | $1,633,996,222 | 1.0 |
|
|
| 55 |
Sky
SKY
|
ซื้อ
|
$0.06744 | 0.3% | 2.7% | 4.3% | 16.0% | $11,023,737 | $1,568,942,346 | $1,582,651,423 | 0.99 |
|
|
| 56 |
Pi Network
PI
|
ซื้อ
|
$0.1431 | 0.3% | 1.6% | 3.1% | 18.9% | $13,944,804 | $1,525,398,794 | $2,346,767,375 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$247.57 | 0.9% | 1.1% | 14.1% | 14.1% | $44,403,907 | $1,497,725,229 | $1,497,725,229 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.2% | $1,353,681 | $1,414,425,629 | $1,414,005,367 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4120 | 2.5% | 11.2% | 5.1% | 72.2% | $693,412,773 | $1,408,085,348 | $4,174,282,416 | 0.34 |
|
|
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.8% | 2.8% | 1.1% | 0.8% | $17,559,557 | $1,399,392,204 | $1,827,089,801 | 0.77 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.053317 | 0.5% | 0.8% | 8.3% | 16.1% | $191,823,250 | $1,397,974,763 | $1,397,974,763 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.3% | $9,704,012 | $1,377,707,105 | $1,377,707,105 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3425 | 0.6% | 2.1% | 7.9% | 1.8% | $4,186,382 | $1,369,298,401 | $1,369,298,401 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.1% | $3,853,657 | $1,317,763,054 | $1,317,763,054 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120,152,063 | $1,288,486,632 | $1,288,486,632 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.01 | 0.8% | 1.3% | 12.6% | 2.4% | $16,743,874 | $1,274,672,306 | $2,002,330,206 | 0.64 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,113.70 | 0.1% | 0.1% | 6.6% | 11.7% | $262,879 | $1,256,194,719 | $1,256,194,719 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.95 | 0.3% | 1.3% | 10.9% | 6.3% | $38,766,869 | $1,244,956,460 | $1,244,956,460 | 1.0 |
|
|
| 64 |
Humanity
H
|
ซื้อ
|
$0.7026 | 0.1% | 4.7% | 172.8% | 270.4% | $601,733,728 | $1,233,583,078 | $6,759,359,332 | 0.18 |
|
|
Bitcoin TRC20
BTCT
|
$69,878.05 | 0.6% | 2.2% | 9.3% | 11.5% | $1,042,377 | $1,226,283,906 | $1,226,283,906 | 1.0 |
|
|||
| 65 |
Aave
AAVE
|
ซื้อ
|
$77.37 | 0.8% | 4.1% | 12.0% | 17.0% | $214,135,174 | $1,174,468,383 | $1,237,918,526 | 0.95 |
|
|
Wrapped BNB
WBNB
|
$679.00 | 0.3% | 1.6% | 2.5% | 9.9% | $561,359,388 | $1,167,176,357 | $1,167,176,357 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73.99 | 0.8% | 0.1% | 18.9% | 77.3% | $9,981,870 | $1,166,964,105 | $1,166,964,105 | 1.0 |
|
|||
| 66 |
Render
RENDER
|
ซื้อ
|
$2.21 | 1.5% | 9.7% | 8.1% | 22.8% | $165,950,156 | $1,146,126,159 | $1,178,737,707 | 0.97 |
|
|
| 67 |
Quant
QNT
|
ซื้อ
|
$76.53 | 2.8% | 9.3% | 2.2% | 12.1% | $17,048,666 | $1,111,925,737 | $1,117,148,669 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $17,436,533 | $1,087,654,963 | $1,087,654,963 | 1.0 |
|
|||
| 68 |
USDtb
USDTB
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $7,008,256 | $1,060,586,211 | $1,060,586,211 | 1.0 |
|
||
| 69 |
Algorand
ALGO
|
ซื้อ
|
$0.1180 | 0.1% | 0.9% | 3.8% | 0.6% | $51,338,631 | $1,053,406,568 | $1,053,426,440 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$7.72 | 0.1% | 0.2% | 5.2% | 7.6% | $3,041,246 | $1,040,079,444 | $1,098,009,670 | 0.95 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $1,004,418,477 | $1,004,418,477 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,977.35 | 0.1% | 0.5% | 7.0% | 14.8% | $49,661,385 | $997,783,056 | $997,783,056 | 1.0 |
|
|||
clBTC
CLBTC
|
$70,505.63 | 0.0% | 2.8% | 6.8% | 10.7% | $13.91 | $982,763,437 | $982,763,437 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$107.16 | 0.0% | 0.0% | 0.0% | 1.3% | $0.00 | $976,453,815 | $976,453,815 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09147 | 0.1% | 1.3% | 1.7% | 5.3% | $69,093,944 | $974,365,186 | $974,365,186 | 1.0 |
|
|
| 74 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.2% | 0.1% | $8,491,961 | $969,278,616 | $969,278,616 | 1.0 |
|
||
| 75 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.88 | 0.3% | 2.6% | 15.3% | 0.3% | $32,147,817 | $961,379,721 | $961,379,721 | 1.0 |
|
|
| 76 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $909,048,834 | $909,048,834 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
