ราคาสกุลเงินคริปโตในChilean Peso (CLP)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในChilean Peso (CLP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCLP

ไฮไลต์

$2,473,591,496,076

มูลค่าตามราคาตลาด 3.2%

$119,803,170,579

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$69,393.85	0.6%	4.7%	9.4%	11.4%	$55,301,350,303	$1,390,178,418,255	$1,390,179,320,168	1.0
2	Ethereum ETH	ซื้อ	$1,969.56	0.5%	0.8%	6.0%	14.7%	$16,876,998,848	$237,706,263,112	$237,706,263,112	1.0
3	Tether USDT		$0.9985	0.0%	0.0%	0.0%	0.1%	$80,916,353,564	$187,964,014,533	$193,422,824,828	0.97
4	BNB BNB	ซื้อ	$677.20	0.7%	4.9%	3.2%	9.8%	$2,236,300,391	$91,270,060,652	$91,270,058,282	1.0
5	XRP XRP	ซื้อ	$1.26	0.4%	3.5%	6.0%	9.2%	$1,968,236,898	$78,019,137,717	$125,864,248,979	0.62
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$17,241,453,258	$75,798,895,132	$75,791,183,523	1.0
7	Solana SOL	ซื้อ	$79.02	0.6%	2.4%	6.4%	5.8%	$2,885,225,253	$45,674,569,177	$49,560,442,706	0.92
8	TRON TRX	ซื้อ	$0.3409	0.1%	3.0%	8.9%	0.6%	$563,919,986	$32,327,423,339	$32,327,421,050	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.0%	2.1%	1.1%	0.1%	$81,021,141	$19,042,193,407	$19,042,193,407	1.0
	Lido Staked Ether STETH		$1,969.75	0.6%	0.7%	6.1%	14.6%	$24,346,078	$17,492,327,981	$17,492,584,908	1.0
10	Hyperliquid HYPE	ซื้อ	$71.51	0.3%	1.1%	19.9%	74.0%	$1,540,230,765	$15,913,925,550	$68,343,352,009	0.23
11	Dogecoin DOGE	ซื้อ	$0.09862	0.5%	1.2%	2.6%	8.6%	$991,109,839	$15,232,024,414	$15,232,312,315	1.0
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$56,153,769	$11,009,972,210	$11,009,818,895	1.0
14	LEO Token LEO	ซื้อ	$10.02	0.1%	0.3%	0.2%	2.8%	$277,945	$9,219,850,762	$9,868,391,644	0.93
13	Zcash ZEC	ซื้อ	$553.29	0.5%	0.9%	10.2%	43.4%	$770,949,011	$9,214,371,592	$9,214,371,592	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.2%	0.0%	0.1%	$1,291,787,058	$9,175,458,804	$9,175,458,804	1.0
15	Rain RAIN	ซื้อ	$0.01405	1.7%	0.9%	74.8%	85.2%	$57,605,929	$8,751,991,587	$16,162,780,471	0.54
	Wrapped stETH WSTETH		$2,437.16	0.6%	0.7%	6.1%	14.1%	$7,817,693	$8,547,816,652	$8,547,691,085	1.0
16	Cardano ADA	ซื้อ	$0.2231	0.3%	3.6%	7.6%	10.4%	$460,508,963	$8,284,188,551	$10,035,844,315	0.83
	Wrapped Bitcoin WBTC		$69,306.42	0.7%	4.7%	9.4%	11.2%	$202,942,934	$8,065,280,951	$8,065,280,951	1.0
17	Stellar XLM	ซื้อ	$0.2291	0.5%	9.7%	54.7%	43.9%	$884,575,877	$7,711,360,254	$11,442,406,223	0.67
	Wrapped Beacon ETH WBETH		$2,163.13	0.5%	0.8%	6.1%	14.5%	$10,864,354	$7,280,073,135	$7,280,073,332	1.0
18	Monero XMR	ซื้อ	$343.80	2.6%	4.7%	11.0%	11.0%	$190,756,473	$6,445,973,833	$6,445,983,110	1.0
19	Chainlink LINK	ซื้อ	$8.80	0.4%	2.2%	7.1%	3.4%	$296,276,184	$6,397,012,678	$8,797,982,311	0.73
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$9,808,530	$6,137,726,491	$6,137,755,085	1.0
20	WhiteBIT Coin WBT	ซื้อ	$51.13	0.8%	4.1%	9.3%	12.6%	$113,390,987	$6,052,881,595	$15,046,569,152	0.4
	Coinbase Wrapped BTC CBBTC		$69,398.08	0.6%	4.7%	9.4%	11.4%	$550,872,629	$5,986,483,345	$5,985,843,934	1.0
21	Canton CC	ซื้อ	$0.1540	0.9%	0.1%	5.3%	2.8%	$10,378,336	$5,954,877,114	$5,955,033,858	1.0
22	LAB LAB		$19.02	5.4%	37.5%	319.4%	1806.4%	$227,629,043	$5,931,611,360	$18,978,554,256	0.31
23	Bitcoin Cash BCH	ซื้อ	$283.18	0.9%	1.7%	19.0%	36.2%	$148,160,340	$5,677,314,139	$5,677,395,577	1.0
24	Toncoin TON	ซื้อ	$2.01	0.7%	4.2%	5.9%	50.0%	$685,150,588	$5,357,557,219	$10,410,087,421	0.51
25	USD1 USD1		$0.9983	0.0%	0.0%	0.0%	0.2%	$1,848,407,487	$4,694,764,177	$4,693,293,095	1.0
	WETH WETH		$1,968.94	0.5%	0.8%	6.1%	14.7%	$16,749,995	$4,640,390,924	$4,645,590,708	1.0
26	Ethena USDe USDE		$0.9987	0.0%	0.0%	0.0%	0.0%	$106,047,917	$4,491,999,465	$4,492,059,362	1.0
27	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$223,222,924	$4,372,518,436	$4,382,797,156	1.0
28	MemeCore M	ซื้อ	$3.32	0.0%	13.7%	12.8%	12.0%	$13,073,143	$4,349,509,183	$17,872,443,297	0.24
	Aave v3 WETH AWETH		$1,965.86	0.7%	0.8%	5.9%	14.9%	$1,640,374	$4,240,964,457	$4,241,178,954	1.0
	USDT0 USDT0		$0.9982	0.0%	0.0%	0.1%	0.2%	$191,963,874	$4,059,197,423	$4,059,197,423	1.0
29	Hedera HBAR	ซื้อ	$0.09060	0.2%	4.3%	3.6%	3.1%	$111,591,504	$3,927,546,255	$4,527,585,599	0.87
30	Litecoin LTC	ซื้อ	$49.32	0.3%	3.5%	5.7%	10.3%	$339,203,623	$3,807,546,467	$3,807,661,396	1.0
31	Avalanche AVAX	ซื้อ	$8.69	0.3%	1.7%	6.2%	4.0%	$191,992,609	$3,751,085,204	$4,026,215,373	0.93
	Wrapped eETH WEETH		$2,157.32	0.5%	0.8%	5.9%	14.5%	$9,184,772	$3,441,660,164	$3,441,588,805	1.0
32	NEAR Protocol NEAR	ซื้อ	$2.63	0.1%	14.4%	4.2%	105.6%	$1,090,950,590	$3,411,748,554	$3,411,748,546	1.0
33	Sui SUI	ซื้อ	$0.8404	0.9%	4.4%	18.6%	8.4%	$601,945,541	$3,385,652,090	$8,402,796,424	0.4
34	Shiba Inu SHIB	ซื้อ	$0.0₅5429	0.7%	0.1%	2.0%	12.7%	$79,653,486	$3,198,865,512	$3,200,258,687	1.0
35	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$116,126,217	$2,998,788,166	$2,998,788,166	1.0
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$450,383	$2,973,625,786	$2,973,625,786	1.0
37	Cronos CRO	ซื้อ	$0.06457	0.0%	1.9%	5.5%	5.3%	$10,134,816	$2,892,408,983	$6,369,086,162	0.45
38	Tether Gold XAUT	ซื้อ	$4,499.25	0.1%	0.5%	0.4%	2.2%	$240,233,223	$2,757,298,254	$3,184,390,458	0.87
39	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$69,834,493	$2,629,696,092	$2,629,696,092	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,428,983,972	$2,428,983,972	1.0
41	Bittensor TAO	ซื้อ	$246.57	0.4%	1.5%	12.6%	15.2%	$222,702,497	$2,366,094,545	$5,177,184,897	0.46
42	Ondo US Dollar Yield USDY		$1.13	0.0%	0.1%	0.1%	0.6%	$561,255	$2,140,430,720	$2,140,430,720	1.0
43	PAX Gold PAXG	ซื้อ	$4,512.30	0.1%	0.5%	0.1%	2.0%	$170,144,099	$2,094,633,964	$2,094,633,964	1.0
44	Mantle MNT	ซื้อ	$0.6271	0.4%	3.5%	2.8%	0.6%	$65,090,407	$2,070,183,299	$3,898,842,523	0.53
45	Polkadot DOT	ซื้อ	$1.13	0.1%	3.2%	9.7%	6.8%	$193,211,074	$1,907,975,377	$1,907,975,377	1.0
46	World Liberty Financial WLFI	ซื้อ	$0.05904	0.1%	0.7%	1.7%	4.5%	$49,804,815	$1,875,269,315	$5,901,975,887	0.32
47	OKB OKB	ซื้อ	$87.37	0.4%	3.9%	6.9%	1.0%	$22,768,660	$1,834,237,291	$1,834,237,291	1.0
48	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$182,043,770	$1,813,451,054	$1,813,451,054	1.0
49	Uniswap UNI	ซื้อ	$2.90	0.2%	1.9%	11.8%	10.0%	$150,562,246	$1,808,214,344	$2,598,123,264	0.7
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$13,717,008	$1,781,018,202	$1,782,024,619	1.0
	Wrapped SOL SOL	ซื้อ	$79.04	0.6%	2.4%	6.3%	5.8%	$466,180,380	$1,767,350,874	$1,767,350,874	1.0
50	Aster ASTER	ซื้อ	$0.6824	0.4%	3.4%	0.3%	1.2%	$255,542,536	$1,759,492,751	$5,334,710,125	0.33
51	Ondo ONDO	ซื้อ	$0.3517	0.6%	0.6%	16.3%	26.0%	$163,951,474	$1,712,156,814	$3,516,205,693	0.49
52	Falcon USD USDF		$0.9950	0.1%	0.0%	0.3%	0.2%	$1,968,879	$1,654,190,051	$1,654,190,051	1.0
53	HTX DAO HTX	ซื้อ	$0.0₅1806	0.1%	2.7%	11.8%	3.6%	$21,553,763	$1,633,619,571	$1,633,619,571	1.0
54	Internet Computer ICP	ซื้อ	$2.94	1.7%	7.2%	10.2%	24.7%	$156,213,945	$1,626,949,186	$1,626,949,190	1.0
55	Sky SKY	ซื้อ	$0.06726	0.3%	3.1%	3.6%	15.6%	$11,233,877	$1,562,977,728	$1,576,634,687	0.99
56	Pi Network PI	ซื้อ	$0.1429	0.3%	2.9%	2.4%	19.0%	$14,550,783	$1,519,835,443	$2,338,208,374	0.65
	Staked TAO (Root) SN0		$246.68	0.2%	1.5%	13.5%	13.9%	$43,143,399	$1,491,362,317	$1,491,362,317	1.0
57	USDD USDD		$1.00	0.4%	0.2%	0.2%	0.1%	$2,624,666	$1,419,732,517	$1,418,472,449	1.0
58	Humanity H	ซื้อ	$0.7745	1.9%	5.4%	213.5%	307.9%	$544,668,834	$1,413,468,247	$7,745,031,489	0.18
59	Bitget Token BGB	ซื้อ	$2.01	0.5%	2.0%	0.8%	0.4%	$17,477,732	$1,408,540,582	$1,839,034,206	0.77
60	Worldcoin WLD	ซื้อ	$0.4132	0.3%	10.4%	11.9%	73.2%	$681,881,983	$1,398,368,949	$4,145,489,645	0.34
61	Pepe PEPE	ซื้อ	$0.0₅3317	0.4%	1.2%	6.7%	15.7%	$192,510,111	$1,395,550,753	$1,395,550,753	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.3%	$10,049,852	$1,379,837,519	$1,378,726,646	1.0
	Wrapped Tron WTRX		$0.3407	0.0%	3.0%	8.7%	0.4%	$51,232,013	$1,363,371,893	$1,362,415,412	1.0
62	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$4,222,448	$1,317,641,777	$1,317,641,777	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$89,791,593	$1,288,482,144	$1,288,482,144	1.0
63	Morpho MORPHO	ซื้อ	$1.99	1.1%	0.0%	8.2%	1.5%	$16,555,079	$1,263,667,890	$1,985,059,515	0.64
	Kelp DAO Restaked ETH RSETH		$2,100.18	0.5%	0.8%	6.1%	12.1%	$188,484	$1,250,018,769	$1,250,018,769	1.0
64	Ethereum Classic ETC	ซื้อ	$7.95	0.5%	1.2%	10.0%	5.8%	$39,753,786	$1,244,740,333	$1,244,740,333	1.0
	Bitcoin TRC20 BTCT		$69,244.62	1.4%	5.1%	10.2%	11.8%	$1,536,924	$1,224,505,588	$1,224,505,588	1.0
65	Aave AAVE	ซื้อ	$77.52	0.3%	4.5%	10.3%	16.2%	$209,672,388	$1,176,872,927	$1,240,452,974	0.95
	Wrapped BNB WBNB		$676.89	0.7%	3.5%	2.9%	9.6%	$637,138,832	$1,165,189,457	$1,165,937,318	1.0
	Kinetiq Staked HYPE KHYPE		$72.70	0.3%	1.1%	19.3%	74.3%	$9,326,605	$1,147,715,762	$1,147,715,760	1.0
66	Render RENDER	ซื้อ	$2.16	0.5%	5.9%	8.7%	19.8%	$153,738,795	$1,122,449,680	$1,154,387,544	0.97
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$29,927,546	$1,087,647,691	$1,087,647,691	1.0
67	USDtb USDTB		$0.9992	0.0%	0.1%	0.0%	0.0%	$6,197,768	$1,060,391,090	$1,060,391,090	1.0
68	Algorand ALGO	ซื้อ	$0.1173	0.3%	2.4%	4.7%	0.1%	$52,147,222	$1,046,270,281	$1,046,287,737	1.0
69	KuCoin KCS	ซื้อ	$7.70	0.1%	1.5%	4.7%	8.1%	$3,187,774	$1,036,773,474	$1,094,519,564	0.95
70	Quant QNT	ซื้อ	$71.00	0.5%	0.7%	9.6%	3.7%	$10,685,649	$1,030,628,150	$1,035,469,211	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.0%	0.1%	0.6%	$0.00	$1,004,125,944	$1,004,125,944	1.0
	Binance-Peg WETH WETH		$1,968.96	0.5%	1.0%	6.2%	14.7%	$59,222,624	$993,383,284	$993,383,284	1.0
72	POL (ex-MATIC) POL	ซื้อ	$0.09224	0.9%	0.0%	0.4%	4.8%	$66,932,684	$983,010,670	$983,010,670	1.0
	clBTC CLBTC		$70,086.41	0.8%	3.3%	7.3%	11.3%	$13.82	$978,134,144	$978,134,144	1.0
73	Blockchain Capital BCAP	ซื้อ	$107.16	0.0%	0.0%	0.0%	1.3%	$0.00	$976,453,815	$976,453,815	1.0
74	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.1%	$9,505,049	$969,275,237	$969,275,237	1.0
75	Cosmos Hub ATOM	ซื้อ	$1.86	0.6%	4.3%	13.4%	1.4%	$30,458,010	$951,062,517	$951,075,474	1.0
76	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$909,108,645	$909,108,645	1.0