พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในChilean Peso (CLP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในChilean Peso (CLP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCLP
ไฮไลต์
$2,251,449,613,426
มูลค่าตามราคาตลาด
1.1%
$50,322,913,021
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,208.80 | 0.2% | 1.4% | 1.1% | 0.4% | $20,744,276,681 | $1,288,472,032,489 | $1,288,472,032,489 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,885.89 | 0.2% | 2.2% | 1.4% | 4.3% | $7,264,616,424 | $227,578,177,855 | $227,578,177,855 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $34,286,497,727 | $183,101,321,997 | $188,563,950,021 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$607.72 | 0.3% | 0.4% | 2.9% | 5.7% | $609,791,779 | $80,922,428,045 | $80,922,426,441 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,311,775,101 | $72,115,366,830 | $72,107,692,445 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.01 | 0.1% | 2.6% | 6.3% | 8.0% | $1,065,066,363 | $62,873,517,963 | $100,529,661,509 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.97 | 0.1% | 1.5% | 3.4% | 1.2% | $1,356,494,448 | $44,241,924,605 | $48,003,789,034 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3361 | 0.9% | 1.3% | 1.4% | 1.4% | $458,316,416 | $31,884,037,998 | $31,884,039,792 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,885.56 | 0.2% | 2.3% | 1.4% | 4.2% | $12,209,263 | $17,848,746,628 | $17,852,519,135 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$55.13 | 0.1% | 0.9% | 1.0% | 17.7% | $241,895,347 | $12,262,291,439 | $55,115,787,654 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07050 | 0.4% | 0.7% | 0.6% | 3.4% | $319,013,440 | $10,957,790,072 | $12,065,354,447 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $184,927,998 | $9,806,842,962 | $9,802,480,540 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01283 | 0.0% | 2.1% | 1.3% | 12.8% | $32,460,780 | $9,194,531,184 | $14,753,764,189 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $781,742,902 | $9,174,445,912 | $9,174,445,911 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,340.63 | 0.2% | 2.3% | 1.4% | 4.5% | $7,045,210 | $8,679,627,177 | $8,679,834,927 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
ซื้อ
|
$9.39 | 1.0% | 2.7% | 4.0% | 1.5% | $311,267 | $8,638,179,510 | $9,250,723,584 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
ซื้อ
|
$485.42 | 0.0% | 4.7% | 0.1% | 7.4% | $177,897,018 | $8,189,867,957 | $8,190,040,900 | 1.0 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$397.86 | 0.2% | 0.1% | 8.0% | 20.8% | $86,408,081 | $7,480,626,828 | $7,480,633,516 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,211.28 | 0.2% | 1.4% | 1.1% | 0.6% | $91,035,987 | $7,454,752,140 | $7,454,752,140 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.1881 | 0.0% | 3.8% | 3.3% | 14.9% | $241,152,299 | $7,024,839,894 | $8,462,865,035 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,079.07 | 0.1% | 2.2% | 1.5% | 4.5% | $2,508,380 | $6,997,742,753 | $6,997,742,753 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.48 | 0.1% | 1.6% | 0.7% | 1.0% | $48,124,656 | $6,552,350,870 | $17,684,197,032 | 0.37 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.68 | 1.8% | 5.6% | 6.4% | 8.1% | $284,986,033 | $6,496,381,530 | $8,683,841,447 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,181.01 | 0.2% | 1.5% | 1.1% | 0.4% | $246,253,967 | $6,235,566,563 | $6,217,320,793 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1606 | 0.4% | 2.2% | 5.5% | 13.5% | $78,440,166 | $5,539,564,678 | $8,031,940,302 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $435,258 | $4,719,416,065 | $4,718,959,435 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $140,476,134 | $4,589,167,990 | $4,589,066,547 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,882.71 | 0.1% | 2.4% | 0.8% | 4.3% | $0.00 | $4,521,417,044 | $4,521,561,986 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.05 | 0.1% | 1.2% | 10.1% | 0.0% | $5,771,414 | $4,477,364,952 | $4,483,322,214 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$214.50 | 0.1% | 0.6% | 0.8% | 12.2% | $146,216,059 | $4,306,246,833 | $4,306,307,167 | 1.0 |
|
|
WETH
WETH
|
$1,885.32 | 0.2% | 2.3% | 1.3% | 4.2% | $249,021,672 | $4,239,221,497 | $4,238,337,475 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $75,324,742 | $4,060,441,649 | $4,060,441,649 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $697,614,849 | $4,012,584,753 | $4,012,584,753 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42,885,091 | $3,926,438,742 | $3,926,985,434 | 1.0 |
|
||
| 24 |
Canton
CC
|
ซื้อ
|
$0.09401 | 0.5% | 3.9% | 15.4% | 30.7% | $12,248,192 | $3,698,177,864 | $3,698,177,864 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.7% | 0.5% | 3.0% | 18.5% | $16,863,449 | $3,689,018,968 | $6,999,814,597 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,076.36 | 0.1% | 2.3% | 1.4% | 4.5% | $5,378,143 | $3,587,542,065 | $3,587,542,065 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$45.42 | 0.6% | 0.3% | 3.0% | 2.1% | $131,638,243 | $3,519,349,756 | $3,519,477,503 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $263,992,602 | $3,472,943,516 | $3,472,943,516 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.0% | 0.1% | 1.7% | $667,211 | $3,204,779,075 | $3,204,784,681 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.06723 | 0.0% | 1.8% | 4.9% | 0.8% | $33,793,815 | $2,943,894,814 | $3,361,293,810 | 0.88 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.6905 | 0.2% | 0.5% | 0.1% | 6.6% | $149,555,540 | $2,813,325,409 | $6,904,662,593 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.49 | 0.4% | 0.1% | 3.8% | 1.8% | $129,437,253 | $2,803,520,279 | $3,009,149,575 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $134,170,158 | $2,774,870,121 | $2,774,870,121 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,419,553 | $2,726,419,553 | 1.0 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,360.65 | 0.0% | 0.7% | 7.7% | 6.3% | $209,078,512 | $2,672,348,068 | $3,086,281,897 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054500 | 0.6% | 3.9% | 8.4% | 5.2% | $60,544,703 | $2,652,432,419 | $4,501,370,099 | 0.59 |
|
|
| 35 |
Uniswap
UNI
|
ซื้อ
|
$3.93 | 0.4% | 2.1% | 2.1% | 8.2% | $129,247,787 | $2,454,095,059 | $3,504,553,364 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04691 | 0.2% | 1.3% | 13.6% | 15.8% | $5,719,886 | $2,219,588,679 | $4,637,054,517 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.0% | 0.1% | 0.1% | $1,364,048 | $2,140,542,254 | $2,140,542,254 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.60 | 0.0% | 3.3% | 8.1% | 14.9% | $128,280,685 | $2,079,656,491 | $2,079,656,495 | 1.0 |
|
|
| 39 |
OKB
OKB
|
ซื้อ
|
$95.55 | 0.0% | 0.9% | 9.4% | 18.7% | $25,912,439 | $2,006,638,102 | $2,006,638,102 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
ซื้อ
|
$201.65 | 0.5% | 1.3% | 5.4% | 4.3% | $76,234,504 | $1,934,506,354 | $4,232,838,919 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,377.38 | 0.0% | 0.7% | 7.9% | 6.6% | $160,455,144 | $1,910,996,926 | $1,910,996,926 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05498 | 0.1% | 4.1% | 1.5% | 4.6% | $36,911,504 | $1,748,422,847 | $5,502,319,746 | 0.32 |
|
|
| 43 |
Ondo
ONDO
|
ซื้อ
|
$0.3395 | 0.3% | 3.3% | 7.8% | 3.9% | $69,698,841 | $1,653,347,416 | $3,395,430,576 | 0.49 |
|
|
| 44 |
HTX DAO
HTX
|
ซื้อ
|
$0.051833 | 0.5% | 0.7% | 1.2% | 1.7% | $27,234,949 | $1,645,707,053 | $1,645,707,053 | 1.0 |
|
|
| 45 |
Aster
ASTER
|
ซื้อ
|
$0.6029 | 0.3% | 0.9% | 0.7% | 2.7% | $41,227,711 | $1,621,750,735 | $4,708,142,129 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.3% | 0.0% | 34.9% | $132,259,839 | $1,588,611,579 | $1,588,611,579 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,987,378 | $1,558,316,463 | $1,558,316,463 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $112,535,596 | $1,548,639,861 | $1,549,355,665 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.1% | 0.1% | 0.3% | $7,530,798 | $1,519,416,099 | $1,519,414,858 | 1.0 |
|
|||
| 48 |
Mantle
MNT
|
ซื้อ
|
$0.4520 | 0.2% | 5.6% | 14.4% | 7.2% | $30,542,728 | $1,492,355,449 | $2,810,600,822 | 0.53 |
|
|
| 49 |
MemeCore
M
|
ซื้อ
|
$1.10 | 0.2% | 0.7% | 7.7% | 9.9% | $5,543,572 | $1,465,680,946 | $5,933,988,012 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3346 | 0.8% | 1.5% | 1.2% | 1.2% | $36,244,836 | $1,392,244,882 | $1,384,240,833 | 1.01 |
|
|||
| 50 |
Aave
AAVE
|
ซื้อ
|
$89.05 | 0.4% | 3.2% | 3.5% | 9.5% | $119,474,449 | $1,373,472,683 | $1,424,895,453 | 0.96 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$0.8039 | 0.0% | 0.0% | 3.2% | 4.9% | $72,367,693 | $1,364,525,206 | $1,364,530,164 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.1% | 0.1% | $1,803,559 | $1,336,377,367 | $1,336,422,468 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $956,125 | $1,318,286,620 | $1,318,286,620 | 1.0 |
|
||
| 54 |
Morpho
MORPHO
|
ซื้อ
|
$1.97 | 0.4% | 0.2% | 2.5% | 1.5% | $12,917,499 | $1,293,584,596 | $1,971,347,080 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
ซื้อ
|
$2.29 | 0.5% | 4.0% | 9.9% | 2.3% | $79,925,123 | $1,272,223,241 | $1,272,223,241 | 1.0 |
|
|
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05300 | 0.0% | 0.2% | 5.4% | 13.7% | $9,252,093 | $1,240,730,815 | $1,243,442,189 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200.80 | 0.6% | 0.9% | 3.3% | 4.1% | $61,722,123 | $1,229,083,145 | $1,229,083,145 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $78,331,901 | $1,215,327,221 | $1,215,327,221 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3369 | 0.4% | 4.1% | 4.5% | 17.7% | $153,176,157 | $1,209,966,538 | $3,368,391,318 | 0.36 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.052863 | 0.2% | 1.2% | 1.7% | 5.4% | $94,730,867 | $1,203,454,354 | $1,203,454,354 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,711,597 | $1,157,618,482 | $1,157,618,482 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.65 | 0.2% | 0.3% | 2.5% | 1.4% | $6,842,776 | $1,154,581,035 | $1,502,491,345 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$64,515.90 | 0.1% | 1.0% | 0.7% | 1.1% | $141,446 | $1,131,974,467 | $1,131,974,467 | 1.0 |
|
|||
| 62 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002755 | 1.4% | 1.7% | 25.0% | 99.5% | $127,702,071 | $1,084,250,425 | $2,320,073,274 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $7,073,915 | $1,076,133,942 | $1,076,134,241 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$606.34 | 0.2% | 0.4% | 2.7% | 5.7% | $274,536,741 | $1,065,599,824 | $1,065,406,992 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.3% | 1.3% | $0.00 | $1,064,574,904 | $1,064,574,904 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.39 | 0.1% | 1.7% | 2.9% | 6.7% | $26,439,997 | $1,008,243,052 | $1,008,245,781 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,675,060 | $991,109,873 | $991,109,873 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.90 | 0.1% | 1.5% | 3.4% | 1.3% | $392,128,916 | $978,702,800 | $981,297,758 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 66 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $952,515,147 | $951,915,348 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,882.43 | 0.1% | 2.3% | 1.3% | 23.6% | $22,722,849 | $950,596,754 | $1,138,833,735 | 0.83 |
|
|||
| 67 |
Pi Network
PI
|
ซื้อ
|
$0.08546 | 0.3% | 3.8% | 3.2% | 11.7% | $5,439,940 | $943,554,339 | $1,451,622,060 | 0.65 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.2% | 0.3% | 1.2% | $0.00 | $937,060,730 | $928,100,248 | 1.01 |
|
|
| 69 |
KuCoin
KCS
|
ซื้อ
|
$6.69 | 0.0% | 0.2% | 4.0% | 5.0% | $2,614,989 | $917,483,912 | $950,930,880 | 0.96 |
|
|
| 70 |
Ethena
ENA
|
ซื้อ
|
$0.09056 | 0.3% | 0.3% | 0.5% | 10.6% | $100,149,532 | $889,850,711 | $1,358,118,732 | 0.66 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,962,222 | $871,962,222 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,026.42 | 0.2% | 2.3% | 1.4% | 4.5% | $1,224,633 | $868,892,837 | $868,892,837 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
ซื้อ
|
$58.37 | 1.1% | 0.6% | 2.3% | 10.4% | $20,654,947 | $848,892,248 | $852,879,660 | 1.0 |
|
|
| 73 |
JUST
JST
|
ซื้อ
|
$0.09929 | 1.2% | 1.8% | 6.4% | 2.4% | $36,381,203 | $812,927,911 | $812,927,911 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07582 | 0.0% | 2.8% | 2.0% | 4.4% | $26,524,293 | $810,810,635 | $810,810,635 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
ซื้อ
|
$0.03180 | 0.8% | 1.4% | 1.7% | 14.6% | $8,611,155 | $804,266,292 | $3,178,678,204 | 0.25 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.64 | 0.0% | 1.1% | 1.9% | 0.2% | $1,694,549 | $782,100,902 | $782,094,892 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
