พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในChilean Peso (CLP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในChilean Peso (CLP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCLP
ไฮไลต์
$2,272,023,684,880
มูลค่าตามราคาตลาด
0.4%
$50,501,180,776
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,075.57 | 0.0% | 1.7% | 0.4% | 0.2% | $20,368,335,997 | $1,285,903,371,490 | $1,285,903,371,490 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,878.55 | 0.0% | 2.3% | 0.6% | 4.0% | $7,010,539,161 | $226,705,986,875 | $226,705,986,875 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,861,181,761 | $183,085,415,751 | $188,547,569,230 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$599.50 | 0.1% | 0.6% | 1.4% | 4.6% | $512,817,106 | $79,840,216,416 | $79,840,217,267 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,222,122,862 | $72,221,973,657 | $72,236,701,427 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.01 | 0.2% | 2.1% | 6.0% | 7.8% | $988,574,257 | $63,303,227,193 | $101,216,731,755 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.06 | 0.0% | 0.9% | 3.1% | 1.0% | $1,335,600,697 | $44,303,995,748 | $48,071,138,464 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3310 | 0.0% | 0.2% | 0.6% | 0.4% | $373,346,981 | $31,408,141,585 | $31,408,363,430 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 0.2% | 0.3% | 3.4% | $53,014,010 | $21,140,848,850 | $21,140,848,850 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,877.82 | 0.0% | 2.3% | 0.6% | 3.9% | $8,556,410 | $17,769,184,596 | $17,769,188,428 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$55.25 | 0.3% | 1.7% | 1.7% | 18.0% | $247,661,442 | $12,288,904,049 | $55,235,404,362 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07010 | 0.2% | 0.5% | 0.4% | 4.4% | $293,507,770 | $10,897,323,276 | $11,998,782,430 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199,247,979 | $9,810,334,623 | $9,811,409,388 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01284 | 0.1% | 2.1% | 1.1% | 13.3% | $32,542,562 | $9,199,025,267 | $14,760,987,012 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $785,762,608 | $9,173,612,279 | $9,173,612,279 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.54 | 0.3% | 2.1% | 2.6% | 0.9% | $273,847 | $8,779,985,514 | $9,402,585,228 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,332.47 | 0.0% | 2.3% | 0.6% | 4.1% | $2,971,736 | $8,644,546,704 | $8,644,546,704 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$493.11 | 0.2% | 3.5% | 2.0% | 3.6% | $169,774,298 | $8,317,729,227 | $8,317,750,797 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$398.34 | 0.1% | 0.3% | 10.0% | 23.1% | $93,127,697 | $7,474,738,784 | $7,474,743,319 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,063.46 | 0.1% | 1.7% | 0.3% | 0.1% | $95,925,247 | $7,439,897,971 | $7,439,897,971 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1902 | 0.3% | 3.5% | 1.1% | 15.2% | $235,153,897 | $7,103,514,410 | $8,557,644,676 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,071.16 | 0.1% | 2.2% | 0.8% | 4.2% | $2,179,288 | $6,971,600,343 | $6,971,600,343 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.31 | 0.0% | 1.8% | 0.1% | 1.5% | $53,158,345 | $6,532,464,800 | $17,630,526,344 | 0.37 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.40 | 0.3% | 2.3% | 2.4% | 5.5% | $214,870,492 | $6,283,333,493 | $8,399,055,931 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,066.33 | 0.0% | 1.7% | 0.3% | 0.2% | $251,656,993 | $6,217,725,728 | $6,217,725,728 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1617 | 0.4% | 0.8% | 5.4% | 13.2% | $82,212,260 | $5,575,811,493 | $8,084,494,820 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $359,130 | $4,728,209,428 | $4,728,209,428 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95,829,049 | $4,578,833,983 | $4,578,833,983 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,879.18 | 0.2% | 2.6% | 0.8% | 4.2% | $0.00 | $4,512,310,009 | $4,512,310,009 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.04 | 0.0% | 0.4% | 10.4% | 0.0% | $5,761,886 | $4,432,007,350 | $4,432,007,350 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$215.40 | 0.3% | 0.1% | 1.3% | 12.6% | $144,585,005 | $4,323,727,706 | $4,323,744,533 | 1.0 |
|
|
WETH
WETH
|
$1,878.98 | 0.0% | 2.3% | 0.6% | 3.9% | $271,305,115 | $4,227,793,004 | $4,226,728,040 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $78,306,891 | $4,059,855,399 | $4,059,855,399 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $679,824,931 | $4,012,101,354 | $4,012,101,354 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $37,781,576 | $3,920,793,331 | $3,920,793,331 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09530 | 1.4% | 4.6% | 17.3% | 29.0% | $11,591,385 | $3,747,021,248 | $3,747,021,248 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.5% | 0.4% | 4.1% | 19.8% | $16,774,305 | $3,659,718,359 | $6,946,528,548 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,069.52 | 0.0% | 2.3% | 0.6% | 4.2% | $5,134,233 | $3,575,829,911 | $3,575,829,911 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$45.18 | 0.1% | 0.8% | 2.0% | 1.0% | $133,720,368 | $3,501,345,455 | $3,501,489,497 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $308,490,317 | $3,474,210,892 | $3,474,210,892 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4298 | 0.0% | 0.0% | 0.2% | 1.8% | $878,076 | $3,204,362,330 | $3,204,362,330 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06788 | 0.5% | 1.5% | 3.9% | 0.7% | $33,773,327 | $2,972,300,671 | $3,393,727,180 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.53 | 0.4% | 0.4% | 4.8% | 0.4% | $128,931,405 | $2,818,593,988 | $3,025,328,892 | 0.93 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.6875 | 0.0% | 0.6% | 1.0% | 5.8% | $152,308,967 | $2,801,213,714 | $6,874,937,214 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $130,253,198 | $2,795,546,039 | $2,795,546,039 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,726,419,553 | $2,726,419,553 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,392.08 | 0.4% | 1.9% | 8.4% | 7.0% | $183,840,600 | $2,691,645,739 | $3,108,568,683 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054499 | 0.0% | 3.3% | 10.4% | 4.6% | $65,816,145 | $2,652,501,963 | $4,501,488,118 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$3.98 | 0.0% | 2.3% | 1.2% | 8.4% | $123,109,462 | $2,485,206,358 | $3,548,981,638 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.04760 | 1.2% | 2.0% | 14.9% | 15.5% | $5,923,700 | $2,250,828,285 | $4,702,352,194 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.1% | 0.1% | $1,495,200 | $2,138,040,530 | $2,138,040,530 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.60 | 0.1% | 0.3% | 8.5% | 14.9% | $136,283,158 | $2,079,985,618 | $2,079,985,637 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$95.13 | 0.2% | 1.6% | 10.3% | 18.3% | $24,726,331 | $1,997,649,638 | $1,997,649,638 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,411.50 | 0.5% | 2.0% | 8.6% | 7.4% | $134,507,097 | $1,925,889,260 | $1,925,889,260 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$199.36 | 0.1% | 2.2% | 4.3% | 4.3% | $77,825,179 | $1,913,452,482 | $4,186,771,535 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05502 | 1.9% | 3.8% | 0.2% | 5.1% | $33,871,885 | $1,749,106,538 | $5,504,471,337 | 0.32 |
|
|
| 44 |
Ondo
ONDO
|
ซื้อ
|
$0.3395 | 0.3% | 2.9% | 8.9% | 4.4% | $71,075,084 | $1,652,857,355 | $3,394,424,152 | 0.49 |
|
|
| 45 |
HTX DAO
HTX
|
ซื้อ
|
$0.051813 | 0.1% | 0.4% | 0.9% | 1.5% | $53,515,646 | $1,628,892,780 | $1,628,892,780 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6014 | 0.2% | 1.6% | 1.1% | 3.3% | $49,977,577 | $1,616,731,143 | $4,693,569,638 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.8% | 0.0% | 35.0% | $154,105,924 | $1,588,403,936 | $1,588,403,936 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $99,795,152 | $1,557,918,103 | $1,558,774,581 | 1.0 |
|
||
| 48 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67,049,051 | $1,553,977,690 | $1,553,977,690 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $7,088,992 | $1,510,630,184 | $1,510,630,184 | 1.0 |
|
|||
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.4474 | 0.2% | 5.6% | 12.9% | 6.6% | $29,163,788 | $1,477,290,436 | $2,782,228,401 | 0.53 |
|
|
| 50 |
MemeCore
M
|
ซื้อ
|
$1.09 | 1.0% | 2.6% | 8.5% | 14.6% | $5,995,688 | $1,453,529,918 | $5,885,219,990 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3313 | 0.0% | 0.3% | 0.7% | 1.2% | $1,506.60 | $1,380,550,853 | $1,380,732,988 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
ซื้อ
|
$89.12 | 0.2% | 3.0% | 4.1% | 9.8% | $126,928,218 | $1,374,791,708 | $1,426,264,112 | 0.96 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.8035 | 0.4% | 0.7% | 3.8% | 6.0% | $74,432,550 | $1,363,734,368 | $1,363,739,118 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.1% | 0.0% | $443,974 | $1,337,169,422 | $1,337,169,422 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $1,061,547 | $1,318,021,533 | $1,318,021,533 | 1.0 |
|
||
| 55 |
Internet Computer
ICP
|
ซื้อ
|
$2.37 | 1.8% | 8.9% | 12.1% | 4.4% | $74,268,825 | $1,314,619,134 | $1,314,619,134 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$1.96 | 1.3% | 2.0% | 1.8% | 6.1% | $13,598,614 | $1,287,764,781 | $1,962,522,300 | 0.66 |
|
|
| 57 |
Sky
SKY
|
ซื้อ
|
$0.05262 | 0.4% | 1.1% | 6.7% | 13.8% | $4,029,279 | $1,232,285,992 | $1,234,972,930 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$199.03 | 0.4% | 2.2% | 0.9% | 4.7% | $57,869,326 | $1,221,840,521 | $1,221,840,521 | 1.0 |
|
|||
| 58 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $73,933,829 | $1,211,316,435 | $1,211,316,435 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.052864 | 0.3% | 1.3% | 2.1% | 5.8% | $92,958,652 | $1,205,074,645 | $1,205,074,645 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
ซื้อ
|
$0.3345 | 0.7% | 4.1% | 2.5% | 15.9% | $212,142,786 | $1,202,149,285 | $3,346,647,335 | 0.36 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.65 | 0.4% | 1.2% | 1.8% | 0.4% | $8,220,973 | $1,152,851,115 | $1,500,240,148 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,980,982 | $1,139,768,958 | $1,139,768,958 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,350.04 | 0.0% | 0.7% | 1.0% | 0.7% | $13,292.80 | $1,129,043,096 | $1,129,043,096 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002832 | 0.5% | 4.2% | 29.5% | 101.0% | $132,074,421 | $1,115,024,820 | $2,385,728,899 | 0.47 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.3% | $6,685,653 | $1,077,439,658 | $1,077,439,658 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.1% | 0.3% | 1.3% | $0.00 | $1,065,147,542 | $1,065,147,542 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$598.60 | 0.1% | 0.6% | 1.3% | 4.7% | $293,878,373 | $1,054,536,166 | $1,054,536,166 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.40 | 0.2% | 0.9% | 2.8% | 7.2% | $25,356,711 | $1,009,114,542 | $1,009,114,542 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $14,252,667 | $992,869,244 | $992,869,244 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.02 | 0.0% | 1.0% | 3.0% | 1.1% | $420,281,552 | $976,582,111 | $976,582,111 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
ซื้อ
|
$0.08764 | 0.1% | 3.3% | 4.7% | 10.5% | $5,213,420 | $967,949,262 | $1,489,152,711 | 0.65 |
|
|
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $952,015,729 | $952,015,729 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,877.38 | 0.1% | 2.2% | 0.5% | 3.8% | $21,528,024 | $948,068,956 | $1,135,805,383 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.1% | 0.1% | 0.3% | 1.3% | $0.00 | $937,492,183 | $937,492,183 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.67 | 0.2% | 0.2% | 2.8% | 5.4% | $2,672,673 | $914,512,803 | $947,851,458 | 0.96 |
|
|
| 71 |
Ethena
ENA
|
ซื้อ
|
$0.09013 | 0.3% | 4.3% | 1.9% | 12.9% | $100,117,515 | $885,685,100 | $1,351,761,043 | 0.66 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,895,602 | $871,895,602 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,018.66 | 0.0% | 2.3% | 0.6% | 4.2% | $1,220,017 | $865,589,523 | $865,589,523 | 1.0 |
|
|||
| 73 |
Quant
QNT
|
ซื้อ
|
$57.95 | 0.6% | 0.6% | 3.1% | 12.1% | $20,261,919 | $842,897,638 | $846,856,893 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
ซื้อ
|
$0.03232 | 0.2% | 0.3% | 2.1% | 9.9% | $7,871,994 | $817,524,958 | $3,232,264,644 | 0.25 |
|
|
| 75 |
JUST
JST
|
ซื้อ
|
$0.09932 | 1.8% | 1.2% | 5.5% | 0.6% | $25,583,322 | $813,278,576 | $813,278,576 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07571 | 0.2% | 2.2% | 4.5% | 4.3% | $26,559,493 | $809,704,884 | $809,704,884 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
