พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,838,077,493,767
มูลค่าตามราคาตลาด
1.9%
$76,270,359,405
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,807.12 | 0.1% | 1.1% | 0.7% | 0.1% | $28,656,652,797 | $1,644,321,322,081 | $1,644,321,322,081 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,391.68 | 0.4% | 1.3% | 4.6% | 9.6% | $10,744,547,855 | $292,157,425,434 | $292,157,425,434 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $51,912,075,416 | $183,528,295,092 | $188,991,173,324 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$725.71 | 0.1% | 2.2% | 2.4% | 5.4% | $788,744,602 | $95,440,046,299 | $95,440,042,213 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.3% | 2.2% | 4.4% | 9.4% | $1,554,439,101 | $81,894,936,221 | $129,706,282,846 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,314,515,292 | $72,253,860,724 | $72,263,822,045 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.72 | 0.3% | 2.0% | 3.5% | 7.1% | $2,919,219,729 | $61,142,745,726 | $65,975,777,612 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3309 | 0.0% | 0.4% | 0.1% | 2.4% | $337,480,244 | $31,439,304,204 | $31,439,314,935 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.4% | 3.9% | 3.6% | 0.6% | $6,205,504 | $24,573,515,814 | $24,573,515,814 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,396.60 | 0.2% | 1.3% | 4.7% | 9.5% | $13,329,291 | $23,185,762,401 | $23,185,976,902 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,115.21 | 1.7% | 3.7% | 9.3% | 25.2% | $998,866,593 | $18,941,976,455 | $18,942,521,559 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.76 | 0.5% | 1.3% | 6.5% | 16.2% | $569,137,025 | $17,296,414,977 | $74,280,539,616 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07880 | 0.5% | 1.9% | 6.4% | 11.8% | $520,354,013 | $12,323,749,380 | $12,324,051,981 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$590.53 | 0.4% | 0.3% | 11.4% | 3.7% | $184,074,568 | $11,117,625,820 | $11,117,648,503 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,982.44 | 0.3% | 1.4% | 4.6% | 9.4% | $9,082,441 | $11,070,725,854 | $11,068,958,116 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $96,413,052 | $10,212,547,403 | $10,220,615,127 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.87 | 0.1% | 1.1% | 1.6% | 4.2% | $101,338,962 | $9,488,458,195 | $23,432,748,508 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,685.96 | 0.1% | 1.0% | 0.8% | 0.2% | $123,865,794 | $9,488,102,189 | $9,488,102,189 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $470,956,822 | $9,178,153,506 | $9,178,153,506 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.86 | 0.7% | 1.3% | 7.6% | 5.5% | $278,336,238 | $9,093,541,777 | $11,858,306,224 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,649.49 | 0.3% | 1.3% | 4.6% | 9.3% | $1,232,814 | $8,919,051,449 | $8,919,051,449 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 0.0% | 1.7% | 1.2% | $227,828 | $8,314,682,213 | $8,905,673,156 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2160 | 0.6% | 0.3% | 10.2% | 5.6% | $265,988,012 | $8,115,123,299 | $9,722,740,902 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,792.46 | 0.1% | 1.1% | 0.7% | 0.1% | $294,622,396 | $7,759,769,022 | $7,765,041,006 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.92 | 1.0% | 2.8% | 9.1% | 36.6% | $756,808,784 | $6,445,481,604 | $6,445,613,485 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.008985 | 0.3% | 2.0% | 12.6% | 35.6% | $18,311,176 | $6,373,214,521 | $10,265,449,440 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1757 | 0.3% | 1.1% | 9.7% | 12.0% | $118,205,485 | $6,188,082,446 | $8,789,788,283 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,399.60 | 0.1% | 1.4% | 4.8% | 9.6% | $0.00 | $5,778,486,947 | $5,791,642,832 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$275.31 | 0.7% | 2.8% | 0.6% | 7.5% | $143,036,081 | $5,535,678,468 | $5,535,697,398 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,647.38 | 0.4% | 1.3% | 4.7% | 9.4% | $800,752 | $5,280,858,100 | $5,281,672,198 | 1.0 |
|
|||
WETH
WETH
|
$2,393.56 | 0.4% | 1.3% | 4.7% | 9.5% | $279,405,528 | $5,266,140,550 | $5,281,911,332 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $141,170 | $4,937,342,458 | $4,942,075,232 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,927,620 | $4,681,160,259 | $4,678,480,859 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.68 | 0.0% | 2.4% | 4.8% | 2.9% | $275,689,403 | $4,640,930,113 | $4,641,098,403 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.22 | 0.9% | 3.6% | 1.2% | 18.1% | $390,029,344 | $4,511,238,570 | $6,404,999,056 | 0.7 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $347,753,566 | $4,510,320,095 | $4,527,376,594 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.51 | 0.9% | 0.3% | 8.6% | 1.5% | $215,782,523 | $4,217,310,050 | $4,470,848,097 | 0.94 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1031 | 0.4% | 4.2% | 14.7% | 8.6% | $15,246,587 | $4,112,441,348 | $4,112,533,258 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $115,269,763 | $4,060,781,524 | $4,060,781,524 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9819 | 0.6% | 2.9% | 7.7% | 15.0% | $702,804,608 | $4,043,177,227 | $9,817,658,354 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,006,891,585 | $4,011,874,483 | $4,016,237,151 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 1.2% | 2.3% | 3.4% | $26,799,471 | $3,820,736,223 | $7,111,810,806 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08195 | 0.7% | 4.4% | 8.0% | 0.5% | $117,420,332 | $3,609,542,507 | $4,099,222,731 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,141.13 | 0.2% | 0.2% | 0.5% | 5.3% | $167,338,925 | $3,350,165,093 | $3,426,457,431 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.5% | 3.7% | 2.1% | $2,434,326 | $3,168,346,356 | $3,168,346,797 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $482,231,958 | $3,142,743,872 | $3,142,743,872 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$264.66 | 1.1% | 1.8% | 5.9% | 1.5% | $152,160,053 | $3,001,425,580 | $5,558,369,070 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054986 | 0.3% | 2.0% | 5.9% | 10.5% | $49,523,565 | $2,937,876,001 | $2,939,159,543 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05692 | 0.3% | 3.1% | 4.6% | 5.2% | $7,788,374 | $2,887,099,323 | $5,633,778,547 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $42,450,842 | $2,844,396,291 | $2,844,396,291 | 1.0 |
|
||
| 39 |
Quant
QNT
|
ซื้อ
|
$193.63 | 0.6% | 3.6% | 14.2% | 199.6% | $83,800,203 | $2,818,206,796 | $2,829,109,854 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.85 | 5.8% | 21.3% | 0.8% | 202.7% | $37,121,586 | $2,789,299,803 | $18,523,860,619 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1854 | 1.0% | 2.1% | 14.9% | 9.3% | $369,728,852 | $2,485,623,305 | $2,781,116,985 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $106,422,350 | $2,427,521,121 | $2,408,854,397 | 1.01 |
|
||
| 43 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$113.15 | 0.3% | 1.0% | 8.6% | 5.1% | $27,073,770 | $2,376,296,711 | $2,376,296,711 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.68 | 0.8% | 0.8% | 8.1% | 3.6% | $3,818.45 | $2,362,789,778 | $2,362,788,380 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.6% | $4,535,706 | $2,356,821,851 | $2,356,821,851 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$147.68 | 0.8% | 0.8% | 8.1% | 3.6% | $222,757,784 | $2,279,452,121 | $2,362,685,905 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,996,511 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4291 | 0.6% | 1.3% | 12.0% | 1.6% | $110,653,820 | $2,089,904,782 | $4,291,975,496 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004369 | 1.6% | 6.6% | 15.4% | 5.9% | $252,019,270 | $2,020,356,615 | $3,615,093,329 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5075 | 0.3% | 7.4% | 1.1% | 16.3% | $318,820,369 | $1,937,701,424 | $5,078,626,884 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.13 | 1.8% | 6.7% | 6.0% | 1.0% | $180,907,609 | $1,932,013,500 | $1,932,029,954 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.6993 | 0.3% | 0.4% | 0.4% | 8.0% | $99,269,985 | $1,900,944,825 | $5,451,567,177 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.0% | $457,551 | $1,882,108,332 | $1,882,108,332 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,143.70 | 0.2% | 0.1% | 0.5% | 5.1% | $126,892,019 | $1,830,758,206 | $1,830,758,206 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$265.82 | 1.1% | 2.5% | 6.6% | 1.6% | $37,096,435 | $1,827,229,247 | $1,827,229,247 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.1% | $2,357,028 | $1,764,402,377 | $1,769,730,075 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
ซื้อ
|
$0.5306 | 0.4% | 1.3% | 3.3% | 16.1% | $22,532,058 | $1,752,286,665 | $3,300,428,445 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.47 | 1.8% | 7.6% | 3.6% | 7.9% | $32,502,000 | $1,733,680,922 | $2,471,248,657 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.054086 | 0.2% | 6.8% | 0.7% | 1.5% | $272,363,764 | $1,718,674,481 | $1,718,674,481 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05387 | 0.2% | 5.5% | 4.9% | 9.0% | $37,628,779 | $1,710,200,644 | $5,381,454,353 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.6% | 2.1% | $0.00 | $1,698,822,905 | $1,698,822,905 | 1.0 |
|
||
| 61 |
MemeCore
M
|
ซื้อ
|
$0.7115 | 1.6% | 6.0% | 23.3% | 54.8% | $2,295,490 | $1,627,289,488 | $3,859,690,319 | 0.42 |
|
|
| 62 |
Sky
SKY
|
ซื้อ
|
$0.06908 | 0.4% | 1.3% | 10.1% | 1.2% | $7,149,539 | $1,618,504,985 | $1,619,956,814 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,269,367 | $1,588,818,943 | $1,588,818,943 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $132,091,858 | $1,580,326,636 | $1,580,326,636 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.82 | 0.9% | 0.2% | 13.6% | 2.1% | $42,511,035 | $1,572,219,168 | $1,572,222,752 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051652 | 0.1% | 0.1% | 1.2% | 3.2% | $92,099,491 | $1,467,970,480 | $1,467,970,480 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,393.56 | 0.4% | 1.3% | 4.7% | 9.5% | $30,586,240 | $1,448,095,517 | $1,448,095,517 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,746.43 | 0.0% | 0.2% | 1.1% | 0.1% | $45,594.17 | $1,434,278,944 | $1,434,278,944 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3311 | 0.1% | 0.3% | 0.0% | 2.3% | $18,208,077 | $1,376,212,672 | $1,376,657,254 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
ซื้อ
|
$0.1928 | 0.9% | 7.5% | 4.9% | 6.9% | $208,547,295 | $1,328,472,648 | $1,927,525,357 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.89 | 0.2% | 1.5% | 3.5% | 8.1% | $10,226,798 | $1,319,411,520 | $1,711,250,940 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $1,930,202 | $1,318,202,034 | $1,318,202,034 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.75 | 0.2% | 1.9% | 3.6% | 7.2% | $496,288,971 | $1,309,649,632 | $1,309,649,632 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,835,728 | $1,273,496,342 | $1,273,496,342 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.67 | 0.6% | 1.1% | 6.5% | 9.3% | $47,652,235 | $1,219,064,414 | $1,219,071,019 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $9,422,165 | $1,206,868,204 | $1,206,862,983 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$24.01 | 0.4% | 10.4% | 2.4% | 14.3% | $41,996,364 | $1,165,796,713 | $1,948,439,810 | 0.6 |
|
|
clBTC
CLBTC
|
$82,384.63 | 0.0% | 1.2% | 0.6% | 0.2% | $4.49 | $1,149,776,059 | $1,149,776,059 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$724.56 | 0.2% | 2.1% | 2.3% | 5.4% | $281,651,539 | $1,118,763,400 | $1,119,117,049 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1395 | 0.1% | 3.5% | 0.1% | 20.6% | $34,462,587 | $1,118,723,253 | $1,118,723,253 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$135.41 | 0.2% | 2.1% | 3.4% | 6.7% | $18,108,871 | $1,087,939,184 | $1,088,011,248 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.82 | 0.2% | 2.0% | 3.4% | 6.8% | $478,863 | $1,087,199,079 | $1,087,199,079 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,750,295 | $1,047,832,079 | $1,048,248,380 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$9.94 | 0.1% | 1.4% | 9.0% | 4.2% | $1,310,174 | $1,040,673,254 | $1,162,468,915 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.41 | 0.3% | 0.3% | 6.4% | 2.0% | $19,246,700 | $1,034,296,605 | $1,052,811,811 | 0.98 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
