ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,252,943,923,069

มูลค่าตามราคาตลาด 2.5%

$91,285,362,341

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,970.45	0.2%	2.5%	14.0%	21.6%	$38,568,449,856	$1,262,932,510,418	$1,262,932,510,418	1.0
2	Ethereum ETH	ซื้อ	$1,680.73	0.2%	5.6%	15.7%	27.2%	$16,639,505,673	$203,084,537,730	$203,084,537,730	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$58,881,430,403	$186,875,205,432	$192,339,685,189	0.97
4	BNB BNB	ซื้อ	$601.52	0.2%	3.9%	13.4%	8.2%	$980,531,301	$81,141,134,954	$81,141,133,666	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$12,691,822,597	$75,674,729,142	$75,672,533,024	1.0
6	XRP XRP	ซื้อ	$1.15	0.1%	3.3%	13.7%	18.9%	$2,245,694,692	$71,732,204,333	$115,580,023,003	0.62
7	Solana SOL	ซื้อ	$66.28	0.4%	4.5%	20.0%	28.3%	$3,285,722,454	$38,417,443,049	$41,641,184,464	0.92
8	TRON TRX	ซื้อ	$0.3264	0.0%	0.9%	7.0%	6.7%	$525,903,359	$30,949,149,033	$30,950,612,716	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$77,524,073	$19,178,199,785	$19,178,199,785	1.0
	Lido Staked Ether STETH		$1,682.51	0.0%	5.9%	15.7%	27.3%	$15,750,214	$14,983,128,830	$14,983,370,413	1.0
10	Hyperliquid HYPE	ซื้อ	$61.05	1.9%	5.8%	16.8%	39.0%	$744,494,199	$13,589,537,650	$58,361,122,297	0.23
11	Dogecoin DOGE	ซื้อ	$0.08567	0.3%	3.0%	15.1%	21.8%	$860,127,107	$13,248,206,009	$13,248,502,574	1.0
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$90,456,175	$10,703,455,299	$10,703,547,582	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9993	0.0%	0.1%	0.1%	0.1%	$959,216,944	$9,177,798,752	$9,177,798,752	1.0
13	LEO Token LEO	ซื้อ	$9.66	0.1%	2.5%	3.6%	6.3%	$1,133,158	$8,892,979,097	$9,518,938,465	0.93
14	Rain RAIN	ซื้อ	$0.01342	0.1%	2.6%	6.4%	78.0%	$46,500,244	$8,355,978,226	$15,431,242,402	0.54
	Wrapped stETH WSTETH		$2,083.60	0.4%	6.0%	15.6%	27.0%	$9,163,808	$7,428,028,886	$7,428,529,178	1.0
	Wrapped Bitcoin WBTC		$63,007.94	0.1%	2.9%	14.5%	21.2%	$187,836,281	$7,319,691,796	$7,319,691,796	1.0
15	Zcash ZEC	ซื้อ	$431.42	0.0%	13.8%	27.3%	28.8%	$1,279,946,537	$7,236,683,053	$7,237,077,179	1.0
16	Stellar XLM	ซื้อ	$0.2026	0.4%	4.8%	21.7%	23.0%	$656,276,324	$6,838,305,586	$10,137,644,873	0.67
17	Canton CC	ซื้อ	$0.1645	0.7%	0.6%	5.8%	9.4%	$22,558,715	$6,372,003,661	$6,372,003,661	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$22,033,940	$6,223,121,289	$6,224,062,266	1.0
	Wrapped Beacon ETH WBETH		$1,845.65	0.2%	6.1%	16.4%	27.0%	$10,570,479	$6,220,184,117	$6,220,184,117	1.0
18	Cardano ADA	ซื้อ	$0.1635	0.5%	1.9%	30.2%	40.7%	$566,745,361	$6,078,309,494	$7,360,706,384	0.83
19	Chainlink LINK	ซื้อ	$7.90	0.2%	4.8%	12.9%	24.2%	$310,666,650	$5,745,688,695	$7,902,199,049	0.73
20	Monero XMR	ซื้อ	$305.09	0.9%	3.7%	16.4%	24.5%	$98,313,972	$5,723,973,075	$5,723,977,652	1.0
	Coinbase Wrapped BTC CBBTC		$63,015.69	0.1%	2.6%	14.7%	21.5%	$607,565,851	$5,506,200,750	$5,514,789,704	1.0
21	WhiteBIT Coin WBT	ซื้อ	$44.94	0.1%	2.9%	16.9%	24.1%	$146,826,255	$5,317,463,848	$13,224,696,503	0.4
22	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$732,804,045	$4,623,145,991	$4,623,145,991	1.0
23	Toncoin TON	ซื้อ	$1.71	1.2%	1.1%	10.8%	33.3%	$226,404,205	$4,583,688,430	$8,901,275,856	0.51
24	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.1%	0.0%	$75,179,488	$4,500,746,141	$4,497,785,058	1.0
25	Bitcoin Cash BCH	ซื้อ	$221.36	0.6%	1.4%	27.2%	51.0%	$161,518,235	$4,438,146,245	$4,438,149,013	1.0
	WETH WETH		$1,682.62	0.1%	5.8%	15.7%	27.1%	$13,876,209	$4,398,344,134	$4,380,247,774	1.0
26	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$160,156,917	$4,247,711,465	$4,248,127,384	1.0
	USDT0 USDT0		$0.9993	0.0%	0.0%	0.1%	0.0%	$87,398,617	$4,062,568,967	$4,062,568,967	1.0
27	MemeCore M	ซื้อ	$3.06	0.1%	5.4%	2.2%	14.1%	$6,493,559	$4,003,972,637	$16,432,528,479	0.24
28	LAB LAB		$12.37	2.2%	17.0%	15.5%	200.4%	$40,353,429	$3,887,331,023	$12,437,753,968	0.31
	Aave v3 WETH AWETH		$1,683.46	0.5%	6.2%	16.2%	27.0%	$1,112,354	$3,767,511,914	$3,767,584,135	1.0
29	Hedera HBAR	ซื้อ	$0.08209	0.5%	1.0%	14.3%	12.2%	$53,927,405	$3,561,355,917	$4,105,449,743	0.87
30	Litecoin LTC	ซื้อ	$42.38	0.2%	2.0%	18.8%	27.7%	$376,237,602	$3,275,429,484	$3,275,495,996	1.0
31	Sui SUI	ซื้อ	$0.7525	0.2%	0.1%	16.2%	30.1%	$610,789,301	$3,034,967,022	$7,532,436,695	0.4
	Wrapped eETH WEETH		$1,843.24	0.1%	6.1%	16.5%	26.8%	$8,316,090	$2,918,447,468	$2,918,447,468	1.0
32	Avalanche AVAX	ซื้อ	$6.69	0.0%	0.7%	26.1%	33.8%	$238,609,996	$2,890,696,075	$3,102,719,438	0.93
33	PayPal USD PYUSD		$1.00	0.0%	0.1%	0.1%	0.0%	$143,470,350	$2,862,686,940	$2,863,046,915	1.0
34	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,826,832,789	$2,826,832,789	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4699	0.2%	1.3%	14.5%	27.7%	$69,037,489	$2,770,080,931	$2,771,287,470	1.0
36	Cronos CRO	ซื้อ	$0.06132	0.9%	4.6%	8.6%	15.4%	$8,775,947	$2,750,528,531	$6,055,581,727	0.45
37	NEAR Protocol NEAR	ซื้อ	$2.09	2.2%	9.8%	10.6%	29.7%	$632,202,029	$2,717,232,665	$2,717,232,656	1.0
38	Tether Gold XAUT	ซื้อ	$4,296.27	0.2%	0.1%	4.7%	8.6%	$149,363,148	$2,631,775,445	$3,039,424,769	0.87
39	Global Dollar USDG		$1.00	0.1%	0.0%	0.0%	0.0%	$140,884,229	$2,547,625,370	$2,547,625,370	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,226,190	$2,407,226,190	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.9%	0.9%	0.4%	0.2%	$4,024,186	$2,128,327,730	$2,128,327,730	1.0
42	Bittensor TAO	ซื้อ	$211.89	0.4%	4.8%	17.6%	32.7%	$200,384,476	$2,035,644,179	$4,454,135,749	0.46
43	PAX Gold PAXG	ซื้อ	$4,308.89	0.2%	0.1%	4.8%	8.5%	$149,778,102	$1,985,654,725	$1,985,654,725	1.0
44	Mantle MNT	ซื้อ	$0.5474	0.1%	5.1%	17.9%	20.2%	$29,628,459	$1,808,206,792	$3,405,453,775	0.53
45	World Liberty Financial WLFI	ซื้อ	$0.05622	0.3%	0.0%	5.3%	25.3%	$29,579,299	$1,785,475,198	$5,619,357,971	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.2%	0.4%	$8,755,636	$1,781,667,105	$1,781,621,434	1.0
46	Ondo ONDO	ซื้อ	$0.3494	0.7%	4.7%	6.0%	25.9%	$150,925,241	$1,701,890,777	$3,495,122,637	0.49
47	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$100,699,921	$1,685,708,258	$1,685,708,258	1.0
48	Worldcoin WLD	ซื้อ	$0.4896	3.4%	9.6%	37.2%	78.0%	$606,079,806	$1,660,461,343	$4,903,091,320	0.34
49	Polkadot DOT	ซื้อ	$0.9682	0.3%	1.4%	17.9%	30.4%	$108,539,426	$1,634,409,234	$1,634,409,234	1.0
50	Aster ASTER	ซื้อ	$0.6328	0.2%	0.9%	13.6%	10.1%	$113,017,095	$1,632,283,489	$4,949,016,839	0.33
51	HTX DAO HTX	ซื้อ	$0.0₅1762	0.0%	0.5%	4.8%	10.3%	$53,563,461	$1,595,955,266	$1,595,955,266	1.0
52	Uniswap UNI	ซื้อ	$2.56	0.0%	1.7%	15.6%	32.5%	$151,612,679	$1,594,257,639	$2,291,036,250	0.7
53	OKB OKB	ซื้อ	$72.87	0.0%	3.7%	21.6%	17.4%	$16,494,422	$1,531,329,500	$1,531,329,500	1.0
	Wrapped SOL SOL	ซื้อ	$66.27	0.3%	4.5%	19.2%	28.3%	$466,668,560	$1,473,285,256	$1,473,285,256	1.0
54	Falcon USD USDF		$0.9962	0.0%	0.0%	0.1%	0.3%	$2,096,553	$1,461,333,181	$1,461,333,181	1.0
55	Pi Network PI	ซื้อ	$0.1292	0.3%	1.3%	12.6%	26.1%	$14,866,226	$1,382,678,844	$2,127,198,222	0.65
56	USDD USDD		$0.9995	0.0%	0.0%	0.1%	0.0%	$66,176,940	$1,356,911,387	$1,357,549,813	1.0
57	Sky SKY	ซื้อ	$0.05755	0.3%	3.6%	15.8%	31.1%	$14,061,229	$1,338,350,527	$1,350,221,483	0.99
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.3%	$4,060,015	$1,325,963,893	$1,325,963,893	1.0
	Wrapped Tron WTRX		$0.3265	0.1%	0.7%	7.0%	6.9%	$4,042,960	$1,319,473,335	$1,319,240,533	1.0
58	BFUSD BFUSD		$0.9993	0.0%	0.0%	0.1%	0.0%	$554,712	$1,319,086,044	$1,319,086,044	1.0
59	Humanity H	ซื้อ	$0.7159	1.6%	5.6%	13.9%	272.4%	$205,217,343	$1,306,853,777	$7,160,842,614	0.18
60	Internet Computer ICP	ซื้อ	$2.35	0.1%	0.4%	14.0%	42.3%	$67,721,460	$1,299,682,399	$1,299,682,770	1.0
61	Bitget Token BGB	ซื้อ	$1.84	0.2%	0.4%	12.2%	14.2%	$14,286,540	$1,290,350,404	$1,684,721,453	0.77
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$97,530,567	$1,288,545,402	$1,288,545,402	1.0
	Staked TAO (Root) SN0		$211.89	0.3%	4.0%	16.4%	32.5%	$29,192,738	$1,286,676,168	$1,286,676,168	1.0
62	Pepe PEPE	ซื้อ	$0.0₅2802	0.7%	2.5%	18.4%	35.7%	$212,828,745	$1,179,050,056	$1,179,050,056	1.0
63	Morpho MORPHO	ซื้อ	$1.72	0.2%	2.0%	18.7%	19.9%	$11,284,137	$1,109,608,212	$1,717,445,066	0.65
	Bitcoin TRC20 BTCT		$62,660.62	0.5%	2.5%	14.7%	21.9%	$168,091	$1,105,859,935	$1,105,859,935	1.0
64	Ethereum Classic ETC	ซื้อ	$7.05	0.1%	2.2%	14.1%	27.7%	$30,273,213	$1,104,796,069	$1,104,796,069	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$14,603,343	$1,086,887,503	$1,086,887,503	1.0
	Wrapped BNB WBNB		$601.70	0.2%	3.9%	13.5%	7.7%	$142,007,715	$1,040,553,907	$1,040,653,007	1.0
65	Audiera BEAT		$3.58	8.1%	52.2%	204.5%	604.1%	$73,546,774	$1,026,725,803	$3,564,813,859	0.29
	Kelp DAO Restaked ETH RSETH		$1,801.30	0.1%	5.7%	15.6%	23.2%	$9,517.10	$1,016,616,788	$1,016,616,788	1.0
66	USDtb USDTB		$1.00	0.0%	0.0%	0.1%	0.1%	$5,914,987	$1,007,939,840	$1,007,939,840	1.0
67	Quant QNT	ซื้อ	$69.05	0.1%	1.4%	3.3%	7.5%	$11,216,054	$1,004,355,974	$1,009,073,630	1.0
68	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,597,657	$999,758,277	$999,758,277	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	0.9%	2.1%	$0.00	$978,667,639	$978,667,639	1.0
70	Blockchain Capital BCAP	ซื้อ	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
71	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$962,062,583	$962,062,583	1.0
	Kinetiq Staked HYPE KHYPE		$62.28	2.4%	5.9%	15.1%	39.3%	$2,761,674	$960,979,304	$959,539,345	1.0
72	Aave AAVE	ซื้อ	$63.04	0.1%	1.0%	23.0%	36.6%	$198,709,247	$957,404,797	$1,009,128,174	0.95
73	DeXe DEXE	ซื้อ	$20.32	3.2%	2.4%	7.1%	69.3%	$13,851,468	$950,824,245	$1,962,734,294	0.48
74	Siren SIREN	ซื้อ	$1.29	1.9%	49.5%	150.3%	9.4%	$150,174,350	$940,329,059	$940,329,059	1.0
	clBTC CLBTC		$63,699.44	0.3%	2.2%	14.0%	21.5%	$13.32	$888,851,460	$888,851,460	1.0
75	Cosmos Hub ATOM	ซื้อ	$1.72	0.7%	3.7%	11.8%	13.3%	$31,532,835	$884,813,691	$884,825,299	1.0
76	KuCoin KCS	ซื้อ	$6.55	0.1%	4.6%	16.3%	22.1%	$3,240,077	$883,025,907	$932,208,583	0.95
77	Render RENDER	ซื้อ	$1.67	0.3%	1.8%	21.5%	19.2%	$74,617,290	$866,486,016	$891,140,763	0.97