พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,640,235,621,913
มูลค่าตามราคาตลาด
0.1%
$50,910,793,195
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$75,741.19 | 0.2% | 0.1% | 2.0% | 7.6% | $15,878,558,813 | $1,523,087,132,758 | $1,523,091,677,226 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,238.59 | 0.3% | 0.4% | 0.2% | 10.9% | $5,568,269,937 | $273,553,039,257 | $273,553,039,257 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26,403,689,589 | $176,882,733,432 | $182,345,194,703 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$693.51 | 0.2% | 0.2% | 1.4% | 8.2% | $614,736,639 | $91,205,390,731 | $91,205,389,309 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.16 | 0.9% | 1.7% | 6.5% | 16.6% | $1,596,236,441 | $73,451,830,347 | $115,625,258,512 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,938,160,595 | $70,510,750,684 | $70,520,409,014 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$89.38 | 0.7% | 0.5% | 6.1% | 19.9% | $1,171,371,898 | $52,827,682,966 | $56,952,573,749 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3194 | 0.1% | 0.3% | 0.5% | 4.5% | $331,190,825 | $30,356,286,152 | $30,356,338,982 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 1.3% | 0.5% | 0.3% | $32,972,667 | $26,881,004,511 | $26,949,574,590 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,238.29 | 0.2% | 0.4% | 0.2% | 10.9% | $6,606,285 | $21,705,381,642 | $21,706,269,662 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,255.62 | 1.7% | 3.2% | 1.2% | 4.9% | $851,141,679 | $21,381,489,380 | $21,381,836,520 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.55 | 0.4% | 1.0% | 10.4% | 9.0% | $638,620,431 | $18,573,033,961 | $73,819,756,150 | 0.25 |
|
|
| 12 |
Monero
XMR
|
ซื้อ
|
$613.95 | 0.1% | 1.2% | 3.7% | 12.3% | $82,513,983 | $11,559,991,554 | $11,560,003,711 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07163 | 0.4% | 0.8% | 4.6% | 17.4% | $224,778,398 | $11,221,672,472 | $11,221,824,341 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,795.42 | 0.3% | 0.5% | 0.2% | 10.8% | $10,276,795 | $10,465,267,151 | $10,465,226,495 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $486,806,310 | $9,177,452,722 | $9,177,452,722 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $180,876,681 | $8,787,885,198 | $8,789,375,565 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75,677.85 | 0.2% | 0.1% | 2.0% | 7.6% | $93,313,235 | $8,787,376,519 | $8,787,376,519 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,482.14 | 0.3% | 0.5% | 0.1% | 10.8% | $6,259,739 | $8,677,787,096 | $8,677,787,096 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.81 | 0.2% | 0.1% | 1.9% | 10.6% | $56,028,731 | $8,638,843,251 | $21,348,331,361 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.34 | 0.0% | 0.0% | 0.4% | 4.7% | $158,432 | $8,586,987,720 | $9,197,333,593 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$10.85 | 0.6% | 0.1% | 5.6% | 15.7% | $186,606,521 | $8,321,163,364 | $10,851,096,936 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,716.19 | 0.2% | 0.2% | 1.9% | 7.5% | $249,923,397 | $7,458,468,110 | $7,458,468,110 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1819 | 0.4% | 2.2% | 5.0% | 26.2% | $132,037,842 | $6,836,645,673 | $8,185,684,041 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1518 | 0.1% | 1.7% | 10.4% | 23.2% | $92,279,856 | $5,369,277,472 | $7,589,853,345 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,239.77 | 0.1% | 0.3% | 0.1% | 11.0% | $0.00 | $5,207,516,903 | $5,207,868,520 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$257.77 | 0.5% | 2.5% | 10.5% | 12.4% | $109,808,912 | $5,184,913,683 | $5,184,911,267 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,479.19 | 0.3% | 0.5% | 0.2% | 10.8% | $2,238,446 | $4,913,194,705 | $4,913,149,935 | 1.0 |
|
|||
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$3.68 | 0.8% | 0.4% | 16.0% | 25.9% | $264,219,051 | $4,830,231,292 | $4,830,231,325 | 1.0 |
|
|
WETH
WETH
|
$2,238.60 | 0.2% | 0.5% | 0.3% | 11.0% | $159,307,024 | $4,751,621,564 | $4,751,886,753 | 1.0 |
|
|||
| 22 |
Ethena USDe
USDE
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $39,805,803 | $4,579,224,561 | $4,922,117,842 | 0.93 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $83,478,900 | $4,481,255,881 | $4,481,334,279 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
ซื้อ
|
$7.01 | 0.9% | 1.0% | 1.4% | 7.0% | $214,475,013 | $4,262,450,882 | $6,213,586,641 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$51.81 | 0.3% | 1.8% | 5.6% | 18.9% | $135,509,316 | $4,031,241,114 | $4,031,378,746 | 1.0 |
|
|
| 26 |
Rain
RAIN
|
ซื้อ
|
$0.005629 | 0.3% | 4.6% | 8.6% | 47.1% | $10,082,101 | $4,019,401,030 | $6,427,379,894 | 0.63 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.1% | 0.0% | 0.4% | $209,909 | $3,943,606,109 | $3,943,066,058 | 1.0 |
|
|||
| 27 |
Canton
CC
|
ซื้อ
|
$0.09497 | 0.2% | 1.8% | 1.1% | 20.4% | $13,153,464 | $3,799,875,080 | $3,799,875,080 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$8.21 | 0.7% | 1.6% | 3.0% | 22.0% | $99,882,378 | $3,647,250,345 | $3,866,250,156 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.8578 | 0.5% | 0.4% | 3.8% | 21.5% | $165,413,701 | $3,550,680,983 | $8,578,505,987 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $750,093,616 | $3,464,941,557 | $3,464,941,557 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $59,656,467 | $3,364,506,541 | $3,364,506,541 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
ซื้อ
|
$4,057.07 | 0.1% | 0.8% | 4.8% | 1.7% | $98,540,827 | $3,282,208,802 | $3,356,953,591 | 0.98 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.09 | 0.6% | 0.1% | 7.7% | 22.5% | $21,180,412 | $3,119,121,530 | $5,772,914,426 | 0.54 |
|
||
Staked TRX
STRX
|
$0.4073 | 0.0% | 0.0% | 0.9% | 7.8% | $1,004,382 | $3,027,179,551 | $3,027,175,789 | 1.0 |
|
|||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.06729 | 0.8% | 0.6% | 5.4% | 27.9% | $36,319,700 | $2,983,162,602 | $3,364,938,569 | 0.89 |
|
|
| 34 |
Quant
QNT
|
ซื้อ
|
$198.54 | 0.9% | 5.0% | 0.7% | 17.2% | $52,504,908 | $2,889,894,628 | $2,901,075,031 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $62,078,398 | $2,768,495,561 | $2,768,495,561 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $298,951,945 | $2,723,909,791 | $2,723,909,791 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $126,176,847 | $2,687,978,995 | $2,687,978,995 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054475 | 0.3% | 2.0% | 4.6% | 16.9% | $34,333,835 | $2,637,045,415 | $2,638,197,976 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$222.86 | 0.6% | 0.2% | 4.5% | 19.8% | $49,866,325 | $2,607,907,380 | $2,607,948,757 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.04883 | 0.4% | 2.6% | 4.7% | 21.6% | $3,436,039 | $2,477,533,513 | $4,832,948,222 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.1% | 0.1% | $2,108,082 | $2,383,427,435 | $2,383,427,435 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$103.53 | 1.1% | 0.1% | 5.6% | 16.5% | $6,649,787 | $2,175,324,448 | $2,175,324,448 | 1.0 |
|
|
| 43 |
Ethena
ENA
|
ซื้อ
|
$0.1585 | 1.6% | 3.2% | 15.9% | 25.8% | $162,308,286 | $2,138,489,862 | $2,376,099,846 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$132.00 | 0.1% | 0.6% | 2.6% | 22.6% | $1,158.85 | $2,111,590,808 | $2,111,590,808 | 1.0 |
|
|||
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 45 |
Pepe
PEPE
|
ซื้อ
|
$0.054865 | 1.2% | 2.8% | 1.0% | 22.3% | $230,593,921 | $2,047,822,437 | $2,047,822,437 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
ซื้อ
|
$132.00 | 0.1% | 0.6% | 2.6% | 22.6% | $141,640,016 | $2,037,641,010 | $2,111,495,250 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.2% | $0.00 | $1,919,050,628 | $1,919,050,628 | 1.0 |
|
||
| 48 |
MemeCore
M
|
ซื้อ
|
$0.8253 | 0.2% | 0.1% | 9.9% | 21.5% | $1,010,062 | $1,893,270,743 | $4,482,649,419 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.4% | 0.1% | $321,032 | $1,823,127,391 | $1,823,127,391 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
ซื้อ
|
$4,060.33 | 0.0% | 0.7% | 4.3% | 1.8% | $85,361,085 | $1,817,900,955 | $1,817,900,955 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
ซื้อ
|
$0.3634 | 0.6% | 2.5% | 10.9% | 25.8% | $61,746,939 | $1,766,749,185 | $3,628,320,427 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.6748 | 0.1% | 1.1% | 2.9% | 4.7% | $55,711,736 | $1,735,400,490 | $5,254,603,016 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1.12 | 0.2% | 8.2% | 1.2% | 19.0% | $5,475,302 | $1,687,518,685 | $11,206,884,567 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003639 | 3.5% | 6.7% | 9.8% | 35.3% | $92,456,538 | $1,673,086,966 | $3,003,087,066 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $114,326,056 | $1,610,521,290 | $1,610,521,290 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $54,675,640 | $1,588,521,735 | $1,588,521,735 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$222.66 | 0.0% | 0.4% | 5.7% | 20.6% | $29,541,693 | $1,533,168,567 | $1,533,168,567 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.8950 | 0.9% | 3.3% | 5.5% | 18.8% | $52,628,884 | $1,531,280,366 | $1,531,286,761 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9993 | 0.0% | 0.2% | 0.0% | 0.0% | $1,224,958 | $1,508,661,699 | $1,514,553,823 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
ซื้อ
|
$0.4559 | 0.1% | 2.8% | 4.0% | 20.5% | $13,943,438 | $1,506,162,096 | $2,836,853,309 | 0.53 |
|
|
| 60 |
Sky
SKY
|
ซื้อ
|
$0.06386 | 0.4% | 2.7% | 5.8% | 17.1% | $5,449,407 | $1,494,994,918 | $1,497,135,676 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
ซื้อ
|
$2.11 | 0.3% | 1.2% | 4.0% | 11.1% | $12,269,166 | $1,486,258,822 | $2,112,186,102 | 0.7 |
|
|
| 62 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.04633 | 0.4% | 0.8% | 7.9% | 16.9% | $20,269,547 | $1,471,928,390 | $4,631,591,298 | 0.32 |
|
|
| 63 |
HTX DAO
HTX
|
ซื้อ
|
$0.051548 | 0.0% | 0.3% | 1.7% | 8.6% | $9,564,148 | $1,376,216,300 | $1,376,216,300 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,238.60 | 0.2% | 0.5% | 0.3% | 11.0% | $23,414,237 | $1,354,361,959 | $1,354,361,959 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.43 | 0.4% | 0.7% | 2.0% | 21.8% | $22,651,932 | $1,354,228,033 | $1,354,228,075 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,362.34 | 0.1% | 0.3% | 1.6% | 8.0% | $128,700 | $1,339,805,062 | $1,339,805,062 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,969,119 | $1,318,891,158 | $1,318,891,158 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
ซื้อ
|
$0.3357 | 0.7% | 2.6% | 15.0% | 34.3% | $100,145,124 | $1,257,379,635 | $3,357,094,491 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.74 | 0.0% | 0.4% | 2.5% | 9.6% | $7,516,834 | $1,219,849,015 | $1,582,120,318 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $1,438,394 | $1,206,353,318 | $1,206,353,318 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89.30 | 0.7% | 0.4% | 6.1% | 19.9% | $170,149,806 | $1,177,618,005 | $1,178,125,860 | 1.0 |
|
|||
| 68 |
JUST
JST
|
ซื้อ
|
$0.1435 | 0.2% | 0.7% | 4.3% | 2.9% | $15,531,870 | $1,149,947,821 | $1,149,947,821 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.1660 | 1.1% | 1.1% | 3.5% | 8.9% | $89,726,239 | $1,143,700,212 | $1,659,432,855 | 0.69 |
|
|
Wrapped Tron
WTRX
|
$0.3195 | 0.1% | 0.5% | 0.3% | 4.5% | $28,085,718 | $1,140,831,294 | $1,140,889,583 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,706,093 | $1,119,105,713 | $1,119,105,713 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.91 | 0.4% | 1.6% | 2.5% | 17.3% | $20,439,529 | $1,098,521,828 | $1,098,524,913 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$692.46 | 0.2% | 0.3% | 1.3% | 8.3% | $322,370,822 | $1,071,036,760 | $1,071,096,670 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,876,786 | $1,054,981,098 | $1,055,754,226 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$9.75 | 0.1% | 0.5% | 1.5% | 9.2% | $11,779,489 | $1,020,170,125 | $1,139,540,969 | 0.9 |
|
|
| 73 |
Venice Token
VVV
|
ซื้อ
|
$20.57 | 1.3% | 0.5% | 7.4% | 8.1% | $15,399,158 | $1,006,378,819 | $1,671,335,351 | 0.6 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.07 | 0.4% | 0.7% | 0.3% | 7.4% | $3,429,912 | $987,826,710 | $1,005,510,047 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101.67 | 0.8% | 0.3% | 5.9% | 19.5% | $299,174 | $971,631,857 | $971,631,857 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09084 | 0.1% | 2.1% | 0.9% | 9.9% | $44,450,689 | $967,640,150 | $967,640,150 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.3% | $350,039 | $917,512,415 | $917,512,415 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$117.01 | 0.7% | 0.4% | 5.8% | 19.6% | $6,794,790 | $916,960,860 | $916,961,690 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
