ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,261,147,615,883

มูลค่าตามราคาตลาด 1.6%

$99,234,945,768

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,353.06	0.4%	2.0%	11.3%	21.4%	$39,804,146,940	$1,268,880,088,867	$1,268,880,088,867	1.0
2	Ethereum ETH	ซื้อ	$1,680.24	0.6%	3.0%	14.9%	27.5%	$18,833,138,463	$202,622,156,780	$202,622,156,780	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$64,120,199,748	$186,863,962,638	$192,328,113,641	0.97
4	BNB BNB	ซื้อ	$604.83	0.0%	1.4%	11.6%	6.7%	$886,773,864	$81,423,492,342	$81,423,491,236	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,028,323,379	$76,047,463,376	$76,032,995,833	1.0
6	XRP XRP	ซื้อ	$1.16	0.4%	1.7%	9.8%	17.9%	$2,361,693,050	$72,057,375,164	$116,103,961,344	0.62
7	Solana SOL	ซื้อ	$66.84	0.5%	2.1%	16.4%	27.9%	$3,545,560,665	$38,717,176,971	$41,966,217,865	0.92
8	TRON TRX	ซื้อ	$0.3256	0.1%	0.4%	6.0%	7.1%	$503,479,192	$30,880,242,427	$30,880,241,716	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.1%	2.7%	1.3%	0.4%	$6,116,736	$19,141,432,229	$19,141,432,229	1.0
	Lido Staked Ether STETH		$1,678.70	0.8%	2.6%	14.6%	27.5%	$17,696,594	$14,963,226,415	$14,963,269,818	1.0
10	Hyperliquid HYPE	ซื้อ	$63.96	0.5%	8.3%	10.6%	48.8%	$951,791,116	$14,226,796,021	$61,097,868,364	0.23
11	Dogecoin DOGE	ซื้อ	$0.08641	0.5%	1.6%	12.1%	20.4%	$810,110,728	$13,349,447,262	$14,706,354,055	0.91
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$130,510,306	$10,652,737,843	$10,651,409,828	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.2%	0.1%	0.2%	0.1%	$993,402,921	$9,180,668,179	$9,180,668,179	1.0
13	LEO Token LEO	ซื้อ	$9.49	0.6%	0.4%	4.8%	8.2%	$2,236,618	$8,733,613,492	$9,348,439,897	0.93
14	Rain RAIN	ซื้อ	$0.01319	0.9%	0.8%	3.1%	78.8%	$50,249,334	$8,211,680,089	$15,164,542,074	0.54
15	Zcash ZEC	ซื้อ	$443.43	1.5%	5.3%	17.9%	25.2%	$941,114,132	$7,427,636,691	$7,428,539,254	1.0
	Wrapped stETH WSTETH		$2,073.58	1.2%	2.5%	14.9%	27.6%	$9,447,509	$7,413,106,265	$7,413,969,057	1.0
	Wrapped Bitcoin WBTC		$63,210.94	0.7%	1.7%	11.1%	21.3%	$198,981,979	$7,356,183,991	$7,356,183,991	1.0
16	Stellar XLM	ซื้อ	$0.2001	0.2%	3.0%	22.1%	23.6%	$335,507,262	$6,743,404,242	$9,996,956,750	0.67
17	Cardano ADA	ซื้อ	$0.1682	0.9%	2.7%	26.6%	37.8%	$574,544,291	$6,240,351,054	$7,556,935,344	0.83
	Wrapped Beacon ETH WBETH		$1,842.93	0.7%	2.9%	15.0%	27.4%	$5,751,195	$6,201,054,691	$6,201,054,691	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$21,752,405	$6,199,591,127	$6,199,842,244	1.0
18	Canton CC	ซื้อ	$0.1568	1.2%	5.0%	0.6%	0.4%	$23,746,636	$6,075,207,420	$6,075,207,420	1.0
19	Monero XMR	ซื้อ	$316.52	0.0%	1.3%	11.7%	22.7%	$111,250,255	$5,936,718,555	$5,936,718,555	1.0
20	Chainlink LINK	ซื้อ	$8.00	0.2%	3.1%	10.2%	22.6%	$333,570,477	$5,811,385,869	$7,992,554,127	0.73
	Coinbase Wrapped BTC CBBTC		$63,288.47	0.6%	1.7%	10.9%	21.5%	$675,288,890	$5,537,580,750	$5,541,042,605	1.0
21	WhiteBIT Coin WBT	ซื้อ	$45.13	0.4%	1.5%	13.7%	24.1%	$148,126,340	$5,338,755,942	$13,277,650,596	0.4
22	Toncoin TON	ซื้อ	$1.78	1.8%	3.0%	20.4%	26.6%	$233,705,465	$4,745,773,195	$9,215,440,662	0.51
23	USD1 USD1		$0.9984	0.1%	0.1%	0.0%	0.1%	$952,250,895	$4,621,310,392	$4,621,310,392	1.0
24	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.1%	0.0%	$61,435,254	$4,487,177,160	$4,487,177,160	1.0
	WETH WETH		$1,678.55	0.8%	2.7%	14.9%	27.6%	$312,754,783	$4,332,128,681	$4,337,002,449	1.0
25	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$301,643,388	$4,219,707,415	$4,216,401,121	1.0
26	MemeCore M	ซื้อ	$3.20	1.1%	2.8%	6.7%	5.5%	$8,505,399	$4,214,906,656	$17,295,857,006	0.24
27	Bitcoin Cash BCH	ซื้อ	$207.39	1.5%	7.8%	27.9%	53.9%	$617,007,464	$4,149,414,079	$4,149,472,945	1.0
	USDT0 USDT0		$0.9996	0.0%	0.0%	0.1%	0.0%	$141,398,606	$4,062,864,212	$4,062,864,212	1.0
28	LAB LAB		$12.99	0.3%	4.5%	19.0%	200.8%	$35,565,977	$4,060,710,883	$12,992,493,461	0.31
	Aave v3 WETH AWETH		$1,675.73	1.1%	2.7%	15.1%	27.7%	$1,096,945	$3,735,977,870	$3,738,098,350	1.0
29	Hedera HBAR	ซื้อ	$0.08162	0.6%	0.2%	11.5%	11.3%	$58,349,203	$3,539,589,946	$4,080,358,428	0.87
30	Litecoin LTC	ซื้อ	$43.15	0.1%	2.5%	14.4%	25.5%	$345,189,833	$3,332,010,866	$3,332,058,577	1.0
31	Sui SUI	ซื้อ	$0.7593	0.6%	1.2%	13.2%	27.6%	$580,758,916	$3,056,314,312	$7,585,418,197	0.4
32	Avalanche AVAX	ซื้อ	$6.79	0.2%	1.4%	23.0%	31.0%	$255,975,423	$2,930,305,885	$3,145,234,501	0.93
33	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,906,742,899	$2,906,742,899	1.0
	Wrapped eETH WEETH		$1,839.02	0.9%	2.6%	14.9%	27.4%	$53,982,936	$2,904,158,077	$2,888,649,620	1.01
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$164,274,382	$2,859,700,834	$2,859,700,834	1.0
35	NEAR Protocol NEAR	ซื้อ	$2.18	1.5%	7.1%	9.4%	40.4%	$635,538,453	$2,843,890,294	$2,843,890,290	1.0
36	Shiba Inu SHIB	ซื้อ	$0.0₅4743	0.3%	0.7%	12.9%	25.4%	$73,645,899	$2,794,588,259	$2,795,805,472	1.0
37	Cronos CRO	ซื้อ	$0.06198	0.0%	3.1%	5.1%	12.3%	$10,009,457	$2,773,660,052	$6,106,389,897	0.45
38	Tether Gold XAUT	ซื้อ	$4,313.16	0.2%	0.3%	3.3%	8.2%	$211,201,877	$2,643,017,902	$3,052,408,629	0.87
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.1%	$143,465,450	$2,597,143,665	$2,597,143,665	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,906,320	$2,407,906,320	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.1%	0.3%	0.1%	0.3%	$1,072,606	$2,146,178,531	$2,146,178,531	1.0
42	Bittensor TAO	ซื้อ	$215.61	0.3%	2.6%	13.9%	29.9%	$174,057,353	$2,068,055,581	$4,525,054,226	0.46
43	PAX Gold PAXG	ซื้อ	$4,324.90	0.2%	0.4%	3.1%	8.1%	$176,729,532	$1,993,656,824	$1,993,656,824	1.0
44	Mantle MNT	ซื้อ	$0.5511	0.1%	2.0%	12.5%	19.5%	$34,440,169	$1,819,315,529	$3,426,375,214	0.53
45	Ondo ONDO	ซื้อ	$0.3692	0.2%	7.2%	4.6%	12.5%	$156,798,459	$1,795,039,506	$3,686,419,420	0.49
46	World Liberty Financial WLFI	ซื้อ	$0.05584	0.5%	1.4%	7.0%	20.2%	$25,652,929	$1,774,394,702	$5,584,484,139	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.2%	0.4%	$4,547,875	$1,773,938,066	$1,773,950,741	1.0
47	Worldcoin WLD	ซื้อ	$0.5221	4.1%	8.2%	28.7%	94.1%	$735,757,794	$1,756,387,540	$5,186,147,293	0.34
48	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$125,885,347	$1,679,987,198	$1,679,987,311	1.0
49	Polkadot DOT	ซื้อ	$0.9809	0.2%	1.2%	13.9%	27.0%	$106,999,040	$1,654,196,457	$1,654,196,676	1.0
50	Aster ASTER	ซื้อ	$0.6351	0.1%	0.0%	8.1%	9.6%	$103,113,934	$1,638,227,128	$4,967,037,711	0.33
51	Uniswap UNI	ซื้อ	$2.56	0.7%	1.4%	13.4%	29.6%	$158,117,268	$1,591,402,832	$2,286,956,076	0.7
52	HTX DAO HTX	ซื้อ	$0.0₅1751	0.0%	1.0%	4.4%	11.4%	$98,874,702	$1,585,915,749	$1,585,915,749	1.0
53	OKB OKB	ซื้อ	$72.39	0.3%	1.5%	18.6%	17.8%	$13,439,590	$1,520,641,524	$1,520,641,524	1.0
	Wrapped SOL SOL	ซื้อ	$66.80	0.6%	2.0%	16.1%	28.1%	$505,475,366	$1,485,062,192	$1,485,062,192	1.0
54	Falcon USD USDF		$0.9961	0.0%	0.0%	0.2%	0.2%	$1,829,266	$1,461,187,424	$1,461,187,424	1.0
55	Pi Network PI	ซื้อ	$0.1303	0.0%	0.1%	10.7%	25.2%	$10,263,669	$1,390,843,157	$2,139,758,704	0.65
56	USDD USDD		$0.9996	0.0%	0.0%	0.1%	0.1%	$73,582,011	$1,359,971,460	$1,365,339,494	1.0
57	Sky SKY	ซื้อ	$0.05820	0.3%	1.3%	14.0%	26.7%	$8,460,405	$1,354,414,864	$1,365,387,780	0.99
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$3,515,807	$1,333,135,164	$1,330,787,465	1.0
58	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.1%	0.0%	$790,942	$1,318,679,338	$1,318,679,338	1.0
	Wrapped Tron WTRX		$0.3257	0.0%	0.4%	5.9%	7.4%	$3,588,752	$1,315,066,626	$1,315,208,732	1.0
59	Internet Computer ICP	ซื้อ	$2.38	0.1%	0.5%	15.6%	33.2%	$61,120,393	$1,313,426,077	$1,313,427,046	1.0
	Staked TAO (Root) SN0		$215.69	0.3%	2.6%	13.7%	29.9%	$35,287,771	$1,304,899,350	$1,304,899,350	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$42,204,739	$1,288,612,467	$1,288,612,467	1.0
60	Bitget Token BGB	ซื้อ	$1.83	0.2%	0.0%	9.5%	13.2%	$16,109,307	$1,283,771,807	$1,676,132,233	0.77
61	Audiera BEAT		$4.36	0.6%	47.0%	291.8%	747.2%	$85,242,074	$1,257,099,922	$4,364,677,709	0.29
62	Pepe PEPE	ซื้อ	$0.0₅2815	0.3%	1.2%	15.8%	33.6%	$198,044,491	$1,183,059,605	$1,183,059,605	1.0
63	Morpho MORPHO	ซื้อ	$1.78	0.2%	3.8%	14.3%	15.1%	$15,630,618	$1,146,898,322	$1,775,074,939	0.65
64	Ethereum Classic ETC	ซื้อ	$7.15	0.1%	1.5%	11.2%	24.6%	$35,145,097	$1,118,792,322	$1,118,792,322	1.0
	Bitcoin TRC20 BTCT		$63,637.73	1.2%	2.5%	11.0%	20.6%	$239,510	$1,109,582,052	$1,109,582,052	1.0
65	Humanity H	ซื้อ	$0.6055	4.8%	23.4%	10.2%	191.6%	$227,904,844	$1,103,609,805	$6,047,177,012	0.18
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$6,910,385	$1,075,820,282	$1,075,832,403	1.0
	Wrapped BNB WBNB		$604.98	0.1%	1.4%	11.0%	6.6%	$81,809,255	$1,045,329,689	$1,045,273,395	1.0
66	DeXe DEXE	ซื้อ	$21.59	5.4%	8.5%	16.1%	79.3%	$22,805,256	$1,032,383,899	$2,131,093,411	0.48
67	USDtb USDTB		$0.9999	0.2%	0.0%	0.1%	0.0%	$9,132,241	$1,010,276,491	$1,010,276,490	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	0.7%	2.0%	$0.00	$1,002,822,117	$1,002,822,117	1.0
69	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$6,098,464	$999,658,128	$999,658,128	1.0
	Kinetiq Staked HYPE KHYPE		$65.00	0.5%	8.3%	10.1%	48.7%	$6,338,404	$995,959,804	$995,720,410	1.0
	Kelp DAO Restaked ETH RSETH		$1,795.75	0.7%	2.5%	14.6%	24.0%	$2,148,493	$993,308,794	$993,308,794	1.0
70	Quant QNT	ซื้อ	$67.37	1.0%	2.4%	5.8%	9.2%	$10,357,448	$978,868,087	$983,466,022	1.0
71	Blockchain Capital BCAP	ซื้อ	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
72	Aave AAVE	ซื้อ	$63.98	0.3%	1.6%	19.2%	32.5%	$190,300,199	$970,845,370	$1,023,294,868	0.95
73	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.11	0.0%	0.0%	0.1%	0.3%	$0.00	$955,394,402	$949,506,129	1.01
74	Cosmos Hub ATOM	ซื้อ	$1.76	0.2%	4.6%	7.3%	8.8%	$31,438,763	$903,222,743	$903,234,365	1.0
75	Siren SIREN	ซื้อ	$1.22	3.9%	6.0%	93.0%	6.0%	$75,926,390	$891,517,523	$891,517,523	1.0
	clBTC CLBTC		$63,650.88	0.6%	1.0%	13.1%	20.9%	$12.81	$888,353,948	$888,353,948	1.0
76	Kaspa KAS	ซื้อ	$0.03223	1.0%	5.2%	7.5%	11.6%	$16,676,035	$885,623,523	$885,630,622	1.0
77	KuCoin KCS	ซื้อ	$6.47	1.0%	1.3%	15.9%	23.0%	$3,208,986	$870,698,483	$919,194,547	0.95