ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,659,481,500,344

มูลค่าตามราคาตลาด 0.6%

$66,913,433,975

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,258.45	0.1%	0.4%	0.4%	0.4%	$24,212,527,905	$1,547,846,646,260	$1,547,846,646,260	1.0
2	Ethereum ETH	ซื้อ	$2,113.40	0.1%	0.1%	1.8%	8.7%	$10,659,338,335	$255,089,862,190	$255,089,862,190	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.1%	$42,519,018,699	$189,438,068,590	$194,899,385,917	0.97
4	BNB BNB	ซื้อ	$668.90	0.2%	1.4%	4.0%	5.4%	$660,509,009	$90,201,321,057	$90,201,321,057	1.0
5	XRP XRP	ซื้อ	$1.36	0.1%	0.4%	3.0%	5.2%	$1,377,956,500	$83,832,200,933	$135,503,485,965	0.62
6	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$10,040,326,231	$76,381,938,783	$76,397,190,834	1.0
7	Solana SOL	ซื้อ	$85.79	0.1%	0.6%	0.4%	0.7%	$2,452,441,142	$49,600,444,775	$53,785,670,760	0.92
8	TRON TRX	ซื้อ	$0.3688	0.3%	0.9%	3.6%	14.3%	$531,485,055	$34,976,232,715	$34,976,252,938	1.0
	Lido Staked Ether STETH		$2,113.72	0.1%	0.2%	0.9%	8.4%	$10,278,400	$18,756,366,547	$18,756,366,547	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$106,080	$18,622,163,653	$18,622,163,653	1.0
10	Dogecoin DOGE	ซื้อ	$0.1027	0.1%	0.4%	3.2%	4.8%	$529,212,128	$15,851,571,269	$17,464,694,150	0.91
11	Hyperliquid HYPE	ซื้อ	$62.87	0.7%	1.8%	37.4%	51.9%	$953,380,767	$13,986,122,478	$60,064,280,730	0.23
12	Zcash ZEC	ซื้อ	$671.20	0.2%	1.7%	27.8%	88.0%	$812,646,646	$11,208,199,599	$11,208,199,599	1.0
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$17,699,109	$11,108,147,812	$11,108,147,812	1.0
14	LEO Token LEO	ซื้อ	$10.03	0.3%	0.3%	0.5%	2.1%	$144,623	$9,226,132,899	$9,874,477,321	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.1%	0.1%	$233,462,808	$9,172,078,130	$9,172,078,130	1.0
15	Cardano ADA	ซื้อ	$0.2444	0.0%	0.0%	2.5%	2.9%	$291,478,275	$9,046,334,431	$11,000,053,700	0.82
	Wrapped Bitcoin WBTC		$77,145.54	0.1%	0.4%	0.1%	0.5%	$100,546,434	$9,012,229,206	$9,012,229,206	1.0
	Wrapped stETH WSTETH		$2,614.14	0.2%	0.3%	0.7%	8.0%	$1,652,356	$8,936,075,383	$8,936,075,383	1.0
	Wrapped Beacon ETH WBETH		$2,321.02	0.0%	0.1%	0.7%	8.3%	$5,875,381	$7,812,666,375	$7,812,666,375	1.0
16	Monero XMR	ซื้อ	$388.51	1.2%	0.4%	1.4%	5.1%	$146,763,280	$7,170,761,685	$7,170,761,685	1.0
17	Bitcoin Cash BCH	ซื้อ	$348.85	0.2%	1.1%	2.2%	23.1%	$120,871,426	$6,991,416,174	$6,991,428,167	1.0
18	Chainlink LINK	ซื้อ	$9.54	0.1%	0.1%	0.3%	1.6%	$212,930,318	$6,941,484,833	$9,546,809,400	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.88	0.0%	0.1%	0.2%	3.6%	$43,277,428	$6,734,491,897	$16,739,259,063	0.4
20	Canton CC	ซื้อ	$0.1666	0.1%	0.7%	9.2%	9.5%	$14,224,629	$6,434,173,979	$6,434,173,979	1.0
	Coinbase Wrapped BTC CBBTC		$77,288.45	0.0%	0.4%	0.4%	0.4%	$343,986,426	$6,320,581,226	$6,320,804,309	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$2,930,167	$6,203,561,636	$6,203,561,636	1.0
21	Stellar XLM	ซื้อ	$0.1500	0.4%	1.4%	1.3%	12.8%	$98,443,233	$5,036,229,370	$7,507,808,033	0.67
22	Toncoin TON	ซื้อ	$1.81	0.8%	2.7%	7.6%	35.1%	$204,791,376	$4,881,467,663	$9,393,476,650	0.52
23	USD1 USD1		$0.9988	0.0%	0.0%	0.1%	0.1%	$876,148,037	$4,780,737,122	$4,780,737,122	1.0
	WETH WETH		$2,113.67	0.1%	0.2%	0.9%	8.7%	$31,394,734	$4,780,016,516	$4,780,016,516	1.0
	Aave v3 WETH AWETH		$2,115.78	0.2%	0.1%	0.6%	8.8%	$879,379	$4,474,050,859	$4,473,821,328	1.0
24	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.1%	0.0%	$65,970,173	$4,447,176,222	$4,447,176,222	1.0
25	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$161,457,272	$4,359,914,896	$4,359,914,896	1.0
26	Sui SUI	ซื้อ	$1.04	0.0%	0.9%	0.9%	10.6%	$576,877,163	$4,181,694,063	$10,440,093,088	0.4
27	Litecoin LTC	ซื้อ	$52.72	0.0%	1.2%	2.0%	6.3%	$219,716,902	$4,070,129,441	$4,070,424,344	1.0
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.1%	$102,460,228	$4,059,852,968	$4,059,852,968	1.0
28	Avalanche AVAX	ซื้อ	$9.39	0.1%	0.8%	2.6%	0.1%	$142,634,746	$4,055,184,754	$4,352,619,658	0.93
29	Hedera HBAR	ซื้อ	$0.08938	0.1%	0.3%	0.1%	2.3%	$37,689,357	$3,879,253,223	$4,471,917,265	0.87
30	MemeCore M	ซื้อ	$2.91	0.3%	1.3%	8.4%	32.1%	$7,031,147	$3,798,119,379	$15,632,987,881	0.24
31	Rain RAIN	ซื้อ	$0.007867	2.1%	4.4%	5.2%	4.3%	$26,615,357	$3,768,244,762	$9,043,901,518	0.42
	Wrapped eETH WEETH		$2,313.11	0.0%	0.2%	1.0%	8.3%	$1,472,038	$3,737,569,521	$3,737,569,521	1.0
32	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$40,769,776	$3,590,139,292	$3,590,139,292	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5607	0.1%	0.5%	2.1%	9.4%	$110,910,354	$3,304,747,232	$3,306,186,520	1.0
34	NEAR Protocol NEAR	ซื้อ	$2.51	0.6%	4.8%	65.1%	79.0%	$853,821,508	$3,251,190,629	$3,251,190,897	1.0
35	Cronos CRO	ซื้อ	$0.06944	0.0%	0.1%	0.0%	1.0%	$8,091,188	$3,110,577,677	$6,851,180,887	0.45
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$40,865,380	$2,747,881,553	$2,747,881,553	1.0
38	Tether Gold XAUT	ซื้อ	$4,543.55	0.1%	0.8%	0.4%	3.3%	$170,958,409	$2,693,219,257	$3,215,320,540	0.84
39	Bittensor TAO	ซื้อ	$277.67	0.3%	0.4%	7.3%	10.5%	$155,603,288	$2,665,461,804	$5,832,221,972	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	PAX Gold PAXG	ซื้อ	$4,552.47	0.1%	0.5%	0.2%	3.2%	$125,389,003	$2,140,858,186	$2,140,858,186	1.0
42	Mantle MNT	ซื้อ	$0.6481	0.0%	2.3%	2.7%	1.4%	$25,378,525	$2,140,364,221	$4,031,016,501	0.53
43	Uniswap UNI	ซื้อ	$3.36	0.1%	1.9%	2.9%	3.3%	$228,551,645	$2,133,684,845	$3,005,173,733	0.71
44	Ondo US Dollar Yield USDY		$1.13	0.1%	0.6%	0.4%	0.2%	$1,257,806	$2,132,539,598	$2,132,539,598	1.0
45	Polkadot DOT	ซื้อ	$1.26	0.1%	0.8%	1.2%	0.3%	$105,333,870	$2,124,919,985	$2,124,919,985	1.0
46	Ondo ONDO	ซื้อ	$0.4346	1.4%	2.5%	27.6%	66.3%	$318,978,739	$2,116,806,006	$4,347,221,743	0.49
47	World Liberty Financial WLFI	ซื้อ	$0.06217	0.5%	0.3%	2.8%	17.8%	$34,145,198	$1,975,325,347	$6,216,938,065	0.32
	Wrapped SOL SOL	ซื้อ	$85.77	0.2%	0.4%	0.3%	0.7%	$363,660,120	$1,905,573,764	$1,905,573,764	1.0
48	HTX DAO HTX	ซื้อ	$0.0₅2020	0.5%	0.6%	1.2%	11.0%	$28,337,935	$1,829,119,157	$1,829,119,157	1.0
49	Aster ASTER	ซื้อ	$0.7035	0.3%	4.0%	8.2%	5.8%	$178,690,455	$1,815,926,817	$5,505,815,907	0.33
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$4,363,460	$1,809,677,093	$1,809,677,093	1.0
50	OKB OKB	ซื้อ	$83.26	0.0%	1.1%	1.6%	1.3%	$8,425,400	$1,748,986,666	$1,748,986,666	1.0
51	Falcon USD USDF		$0.9969	0.1%	0.0%	0.1%	0.0%	$538,459	$1,746,498,657	$1,746,515,105	1.0
52	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$96,529,799	$1,743,349,705	$1,743,349,705	1.0
	Staked TAO (Root) SN0		$277.59	0.3%	0.1%	7.3%	10.5%	$39,620,972	$1,679,004,496	$1,679,004,496	1.0
53	Sky SKY	ซื้อ	$0.07009	0.2%	0.2%	1.2%	15.6%	$5,508,949	$1,629,322,353	$1,644,568,535	0.99
54	Pi Network PI	ซื้อ	$0.1492	0.0%	0.6%	0.8%	12.8%	$9,901,649	$1,581,167,843	$2,432,565,912	0.65
55	Morpho MORPHO	ซื้อ	$2.41	1.7%	9.4%	44.1%	30.2%	$35,256,216	$1,521,143,121	$2,402,362,755	0.63
56	Pepe PEPE	ซื้อ	$0.0₅3608	0.1%	0.0%	1.1%	6.0%	$131,149,511	$1,517,740,152	$1,517,740,152	1.0
57	USDD USDD		$0.9988	0.1%	0.0%	0.1%	0.1%	$1,687,973	$1,516,983,000	$1,516,616,193	1.0
58	Internet Computer ICP	ซื้อ	$2.67	0.5%	3.3%	5.2%	8.3%	$48,813,302	$1,473,409,915	$1,473,409,922	1.0
	Wrapped Tron WTRX		$0.3688	0.3%	0.9%	3.5%	14.1%	$36,725,860	$1,452,209,895	$1,452,209,895	1.0
59	Ethereum Classic ETC	ซื้อ	$9.01	0.1%	0.3%	2.8%	5.7%	$27,919,247	$1,410,184,502	$1,410,184,502	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.1%	0.1%	0.0%	0.3%	$1,937,035	$1,396,770,290	$1,396,770,290	1.0
60	Bitget Token BGB	ซื้อ	$1.97	0.3%	0.5%	0.7%	0.1%	$14,755,871	$1,380,464,041	$1,802,376,606	0.77
	Kelp DAO Restaked ETH RSETH		$2,259.51	0.1%	0.1%	1.8%	0.0%	$137,662	$1,378,403,915	$1,378,403,915	1.0
	Bitcoin TRC20 BTCT		$76,931.47	0.1%	0.9%	0.2%	1.4%	$1,542,737	$1,349,372,283	$1,349,372,283	1.0
61	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$474,897	$1,317,914,184	$1,317,914,184	1.0
62	Aave AAVE	ซื้อ	$86.47	0.1%	0.5%	3.5%	9.6%	$165,629,524	$1,312,401,104	$1,383,303,002	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$88,208,197	$1,288,258,648	$1,288,258,648	1.0
63	Quant QNT	ซื้อ	$81.46	0.0%	0.8%	7.3%	14.5%	$19,676,384	$1,185,363,269	$1,190,931,151	1.0
	Wrapped BNB WBNB		$668.92	0.2%	1.4%	4.3%	5.4%	$279,945,665	$1,168,050,758	$1,168,050,758	1.0
64	USDtb USDTB		$0.9991	0.0%	0.0%	0.0%	0.1%	$3,147,286	$1,088,249,732	$1,088,249,732	1.0
65	Cosmos Hub ATOM	ซื้อ	$2.12	0.1%	1.9%	4.5%	3.8%	$48,764,674	$1,085,101,925	$1,085,101,925	1.0
66	KuCoin KCS	ซื้อ	$8.04	0.7%	1.2%	0.9%	5.4%	$2,730,890	$1,082,262,140	$1,142,541,853	0.95
67	Render RENDER	ซื้อ	$2.08	1.1%	6.0%	17.3%	16.1%	$96,358,349	$1,080,037,772	$1,110,768,860	0.97
	Binance-Peg WETH WETH		$2,112.96	0.2%	0.2%	1.8%	8.7%	$22,697,373	$1,067,115,499	$1,067,115,499	1.0
	Kinetiq Staked HYPE KHYPE		$64.00	0.2%	1.6%	37.6%	51.1%	$7,318,434	$1,067,107,698	$1,067,106,160	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$10,311,603	$1,066,373,859	$1,066,373,859	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.4%	0.0%	0.5%	$0.00	$1,061,421,693	$1,061,421,693	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
69	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$141,712,160	$1,027,800,319	$1,027,800,319	1.0
70	Algorand ALGO	ซื้อ	$0.1147	0.7%	1.5%	7.9%	0.2%	$26,240,264	$1,023,843,459	$1,023,843,459	1.0
71	Worldcoin WLD	ซื้อ	$0.2994	0.7%	1.4%	26.8%	15.0%	$171,042,527	$1,022,793,754	$2,995,402,100	0.34
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.2%	$0.00	$992,947,128	$992,947,128	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09194	0.1%	1.0%	1.3%	0.6%	$25,495,966	$979,202,511	$979,202,511	1.0
74	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
	Binance Staked SOL BNSOL		$95.52	0.0%	0.4%	0.5%	0.2%	$512,807	$950,587,850	$950,587,850	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.0%	0.3%	$0.00	$939,189,290	$939,189,290	1.0