ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,608,792,529,686

มูลค่าตามราคาตลาด 1.0%

$30,393,724,940

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$75,764.04	0.1%	0.1%	2.5%	7.9%	$10,620,086,154	$1,523,538,986,388	$1,523,540,880,432	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,226.46	0.2%	0.2%	1.4%	10.1%	$3,724,570,702	$272,060,798,136	$272,060,798,136	1.0
3	Tether USDT		$0.9990	0.0%	0.0%	0.0%	0.0%	$18,897,259,418	$176,854,770,933	$182,316,445,805	0.97
4	BNB BNB	ซื้อ	$696.80	0.0%	0.1%	1.7%	5.7%	$575,325,867	$91,635,555,016	$91,635,555,016	1.0
5	XRP XRP	ซื้อ	$1.15	0.3%	1.0%	7.7%	17.0%	$882,748,144	$73,123,140,877	$115,107,847,241	0.64
6	USDC USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,144,898,982	$70,409,823,003	$70,410,276,000	1.0
7	Solana SOL	ซื้อ	$89.32	0.3%	0.3%	5.0%	18.2%	$972,282,645	$52,789,696,234	$56,911,851,756	0.93
8	TRON TRX	ซื้อ	$0.3202	0.0%	0.1%	2.2%	3.5%	$275,910,282	$30,426,714,060	$30,426,991,604	1.0
	Lido Staked Ether STETH		$2,225.78	0.2%	0.3%	1.3%	10.1%	$7,287,690	$21,589,989,076	$21,589,989,076	1.0
10	Zcash ZEC	ซื้อ	$1,250.09	1.2%	0.9%	2.8%	4.0%	$550,827,438	$21,284,745,416	$21,285,946,624	1.0
11	Hyperliquid HYPE	ซื้อ	$76.49	0.5%	1.3%	12.1%	8.7%	$468,323,915	$18,312,037,137	$72,782,406,953	0.25
12	Monero XMR	ซื้อ	$607.49	0.3%	0.6%	1.8%	16.2%	$83,680,887	$11,437,368,263	$11,437,368,263	1.0
13	Dogecoin DOGE	ซื้อ	$0.07114	0.3%	1.1%	5.4%	15.8%	$267,144,785	$11,143,741,708	$11,144,015,566	1.0
	Wrapped stETH WSTETH		$2,779.96	0.2%	0.2%	1.3%	9.9%	$1,662,190	$10,398,857,048	$10,398,857,048	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.0%	0.0%	$489,880,080	$9,176,131,291	$9,176,131,291	1.0
	Wrapped Bitcoin WBTC		$75,734.21	0.1%	0.1%	2.5%	7.9%	$66,299,596	$8,794,970,560	$8,794,970,560	1.0
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.1%	$67,132,096	$8,627,474,067	$8,627,474,067	1.0
15	WhiteBIT Coin WBT	ซื้อ	$72.70	0.2%	0.0%	2.6%	10.1%	$25,078,843	$8,622,466,606	$21,307,861,354	0.4
16	LEO Token LEO	ซื้อ	$9.36	0.4%	0.1%	0.6%	5.1%	$1,174,840	$8,613,636,353	$9,225,876,358	0.93
	Wrapped Beacon ETH WBETH		$2,463.13	0.2%	0.3%	1.2%	10.1%	$6,042,477	$8,611,147,980	$8,611,147,980	1.0
17	Chainlink LINK	ซื้อ	$10.65	0.4%	2.0%	6.8%	16.5%	$154,440,703	$8,165,219,631	$10,647,740,688	0.77
	Coinbase Wrapped BTC CBBTC		$75,748.28	0.1%	0.1%	2.5%	7.9%	$168,561,249	$7,481,841,566	$7,481,841,566	1.0
18	Cardano ADA	ซื้อ	$0.1799	0.3%	1.0%	6.1%	23.9%	$111,468,363	$6,759,871,856	$8,093,760,861	0.84
19	Stellar XLM	ซื้อ	$0.1501	0.1%	0.8%	10.5%	22.0%	$74,420,113	$5,309,480,929	$7,505,327,857	0.71
	Aave v3 WETH AWETH		$2,230.36	0.1%	0.1%	1.2%	10.1%	$0.00	$5,204,626,131	$5,204,626,131	1.0
20	Bitcoin Cash BCH	ซื้อ	$246.25	0.1%	4.8%	12.6%	10.3%	$126,238,159	$4,953,154,867	$4,953,161,793	1.0
21	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.0%	0.1%	$23,835,156	$4,928,179,791	$4,972,731,582	0.99
	Wrapped eETH WEETH		$2,466.31	0.2%	0.2%	1.2%	9.9%	$1,276,723	$4,885,374,223	$4,885,374,223	1.0
22	NEAR Protocol NEAR	ซื้อ	$3.63	0.8%	1.0%	14.5%	22.2%	$328,807,534	$4,761,042,586	$4,761,042,662	1.0
	WETH WETH		$2,225.24	0.2%	0.2%	1.3%	10.1%	$129,237,692	$4,752,616,786	$4,752,616,786	1.0
23	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$42,749,646	$4,477,827,136	$4,477,827,136	1.0
24	Uniswap UNI	ซื้อ	$6.98	0.4%	2.6%	1.2%	3.8%	$215,713,895	$4,240,258,460	$6,181,280,347	0.69
25	Litecoin LTC	ซื้อ	$51.55	0.2%	1.4%	6.6%	18.6%	$129,140,998	$4,010,779,399	$4,010,780,688	1.0
	sUSDS SUSDS		$1.12	0.0%	0.0%	0.1%	0.3%	$19,000.89	$3,788,471,090	$3,788,471,090	1.0
26	Rain RAIN	ซื้อ	$0.005204	0.3%	6.6%	22.5%	49.5%	$9,264,273	$3,717,700,378	$5,944,933,708	0.63
27	Canton CC	ซื้อ	$0.09187	0.8%	1.5%	5.4%	25.4%	$6,198,235	$3,676,408,028	$3,676,408,028	1.0
28	Avalanche AVAX	ซื้อ	$8.18	0.2%	0.5%	5.2%	19.2%	$95,117,566	$3,647,875,032	$3,852,448,053	0.95
29	Sui SUI	ซื้อ	$0.8460	0.4%	1.6%	5.0%	20.0%	$169,055,138	$3,501,199,447	$8,458,957,751	0.41
30	USD1 USD1		$0.9980	0.0%	0.0%	0.0%	0.1%	$432,769,984	$3,412,572,528	$3,412,572,528	1.0
31	Tether Gold XAUT	ซื้อ	$4,052.03	0.1%	0.1%	4.7%	3.2%	$108,340,865	$3,278,038,405	$3,352,688,223	0.98
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.0%	0.0%	$39,135,184	$3,269,769,899	$3,269,769,899	1.0
	Staked TRX STRX		$0.4112	0.0%	0.9%	1.9%	7.0%	$1,203,742	$3,055,581,286	$3,055,581,286	1.0
32	Gram (prev. Toncoin) GRAM		$1.04	1.1%	4.0%	14.2%	28.2%	$26,060,375	$2,966,586,495	$5,489,969,791	0.54
33	Hedera HBAR	ซื้อ	$0.06676	0.1%	0.7%	6.5%	25.7%	$25,882,369	$2,959,579,678	$3,338,337,652	0.89
34	Quant QNT	ซื้อ	$200.28	0.6%	1.7%	2.0%	17.2%	$34,092,587	$2,913,346,251	$2,924,617,384	1.0
35	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.1%	$17,163,629	$2,786,356,976	$2,786,439,239	1.0
36	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$187,897,262	$2,711,329,750	$2,711,329,750	1.0
37	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$54,122,495	$2,691,721,981	$2,691,721,981	1.0
38	Shiba Inu SHIB	ซื้อ	$0.0₅4451	0.0%	1.1%	5.0%	17.6%	$35,806,563	$2,622,592,295	$2,623,738,789	1.0
39	Bittensor TAO	ซื้อ	$223.37	0.7%	0.0%	3.5%	17.7%	$43,062,773	$2,614,704,774	$2,614,704,774	1.0
40	Cronos CRO	ซื้อ	$0.04854	0.2%	1.7%	5.9%	20.6%	$3,657,404	$2,463,299,512	$4,805,076,551	0.51
41	Ondo US Dollar Yield USDY		$1.15	0.0%	0.2%	0.1%	0.0%	$799,624	$2,384,915,956	$2,384,915,956	1.0
42	OKB OKB	ซื้อ	$102.07	0.4%	0.7%	9.9%	19.0%	$8,236,820	$2,143,268,300	$2,143,268,300	1.0
43	Pepe PEPE	ซื้อ	$0.0₅5058	0.4%	3.7%	3.8%	29.4%	$266,253,118	$2,128,136,166	$2,128,136,166	1.0
44	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,100,254,210	$2,100,254,210	1.0
	Hybridge Bridged AAVE AAVE0		$129.44	0.8%	1.4%	2.7%	22.5%	$1.32	$2,070,809,385	$2,070,809,385	1.0
45	Ethena ENA	ซื้อ	$0.1532	0.6%	3.1%	14.8%	27.3%	$182,544,071	$2,069,923,854	$2,299,915,393	0.9
46	Aave AAVE	ซื้อ	$129.44	0.8%	1.4%	2.7%	22.5%	$131,652,577	$1,998,298,146	$2,070,715,673	0.97
47	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.13	0.0%	0.1%	0.5%	0.4%	$0.00	$1,918,122,728	$1,918,122,728	1.0
48	Falcon USD USDF		$0.9956	0.0%	0.1%	0.4%	0.1%	$537,095	$1,824,910,325	$1,824,910,325	1.0
49	PAX Gold PAXG	ซื้อ	$4,050.91	0.1%	0.2%	4.1%	3.3%	$28,498,793	$1,813,698,414	$1,813,698,414	1.0
50	MemeCore M	ซื้อ	$0.7865	0.9%	5.4%	5.1%	22.1%	$1,000,118	$1,805,391,667	$4,274,099,117	0.42
51	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$1,775,584,680	$1,775,584,680	1.0
52	Ondo ONDO	ซื้อ	$0.3585	0.5%	1.3%	10.3%	24.1%	$56,689,761	$1,745,682,520	$3,585,056,442	0.49
53	Bitway BTW		$1.16	1.1%	3.9%	9.0%	25.8%	$8,825,417	$1,742,783,807	$11,573,902,635	0.15
54	Aster ASTER	ซื้อ	$0.6770	0.1%	1.2%	2.9%	2.5%	$40,838,499	$1,740,632,059	$5,270,443,636	0.33
55	Pump.fun PUMP	ซื้อ	$0.003721	0.2%	0.6%	10.6%	29.8%	$101,283,112	$1,707,013,187	$3,064,452,394	0.56
56	United Stables U		$0.9996	0.0%	0.0%	0.1%	0.0%	$83,371,496	$1,610,953,363	$1,610,953,363	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$37,059,560	$1,588,195,627	$1,588,195,627	1.0
	Staked TAO (Root) SN0		$223.95	0.5%	0.6%	4.0%	18.8%	$18,023,994	$1,541,196,646	$1,541,196,646	1.0
57	Polkadot DOT	ซื้อ	$0.8876	0.5%	1.3%	6.2%	25.7%	$48,933,022	$1,518,753,140	$1,518,753,140	1.0
58	USDD USDD		$0.9987	0.0%	0.1%	0.0%	0.0%	$1,226,032	$1,513,843,230	$1,522,726,350	0.99
59	Sky SKY	ซื้อ	$0.06396	0.2%	0.7%	5.5%	15.8%	$3,774,712	$1,497,675,191	$1,499,941,492	1.0
60	Mantle MNT	ซื้อ	$0.4513	0.1%	0.7%	4.9%	18.0%	$10,723,521	$1,490,143,611	$2,806,682,524	0.53
61	World Liberty Financial WLFI	ซื้อ	$0.04657	0.3%	0.8%	7.6%	16.0%	$15,120,928	$1,480,127,639	$4,657,383,086	0.32
62	Morpho MORPHO	ซื้อ	$2.07	0.3%	2.2%	7.5%	12.4%	$10,788,328	$1,455,695,311	$2,068,595,809	0.7
63	HTX DAO HTX	ซื้อ	$0.0₅1548	0.1%	0.0%	0.5%	7.8%	$21,225,343	$1,375,703,203	$1,375,703,203	1.0
	Binance-Peg WETH WETH		$2,225.24	0.2%	0.2%	1.3%	10.1%	$16,006,483	$1,346,249,031	$1,346,249,031	1.0
	Bitcoin TRC20 BTCT		$75,936.85	0.0%	0.5%	2.6%	7.9%	$35,381.91	$1,332,333,412	$1,332,333,412	1.0
64	Internet Computer ICP	ซื้อ	$2.38	0.2%	2.8%	4.9%	20.9%	$20,776,285	$1,326,711,859	$1,326,712,336	1.0
65	BFUSD BFUSD		$0.9990	0.0%	0.0%	0.1%	0.1%	$6,445,433	$1,318,712,719	$1,318,712,719	1.0
66	Bitget Token BGB	ซื้อ	$1.74	0.1%	0.2%	1.8%	10.3%	$4,434,260	$1,217,413,973	$1,578,962,115	0.77
	Ethena Staked USDe SUSDE		$1.26	0.0%	0.0%	0.1%	0.4%	$3,608,222	$1,205,364,107	$1,205,364,107	1.0
67	Worldcoin WLD	ซื้อ	$0.3215	0.7%	4.2%	17.7%	34.8%	$110,969,774	$1,204,485,135	$3,214,666,296	0.37
	Wrapped SOL WSOL		$89.25	0.3%	0.3%	5.0%	18.1%	$184,656,800	$1,172,213,138	$1,172,213,138	1.0
68	Arbitrum ARB	ซื้อ	$0.1672	0.3%	1.3%	2.6%	6.6%	$100,169,535	$1,152,586,222	$1,672,325,863	0.69
69	JUST JST	ซื้อ	$0.1426	0.1%	0.8%	3.3%	0.2%	$20,874,442	$1,143,297,082	$1,143,297,082	1.0
	Wrapped Tron WTRX		$0.3203	0.0%	0.1%	2.1%	3.6%	$24,268,488	$1,142,465,088	$1,142,465,088	1.0
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$24,262,116	$1,119,074,702	$1,119,074,702	1.0
71	Ethereum Classic ETC	ซื้อ	$6.82	0.3%	1.8%	3.7%	17.3%	$20,466,084	$1,084,217,467	$1,084,217,467	1.0
	Wrapped BNB WBNB		$693.44	0.1%	0.1%	1.8%	6.0%	$199,300,039	$1,069,904,415	$1,069,904,415	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$12,934,804	$1,062,588,619	$1,062,588,619	1.0
72	Gate GT	ซื้อ	$9.79	0.2%	1.0%	1.8%	9.1%	$9,248,084	$1,024,592,197	$1,144,478,342	0.9
73	Venice Token VVV	ซื้อ	$20.60	0.8%	0.5%	9.3%	4.5%	$12,548,668	$1,008,065,949	$1,673,863,506	0.6
74	KuCoin KCS	ซื้อ	$7.05	0.3%	0.2%	0.3%	6.4%	$3,177,901	$981,854,845	$999,431,278	0.98
	Binance Staked SOL BNSOL		$101.67	0.4%	0.1%	4.7%	17.7%	$873,525	$971,672,493	$971,672,493	1.0
75	POL (ex-MATIC) POL	ซื้อ	$0.08923	0.2%	1.2%	1.5%	9.9%	$34,091,423	$949,992,942	$949,992,942	1.0
76	Open USD OUSD		$1.00	0.0%	0.2%	0.3%	0.5%	$311,917	$915,492,729	$915,492,729	1.0
	Jito Staked SOL JITOSOL		$116.90	0.3%	0.3%	4.9%	17.9%	$7,440,943	$909,028,670	$909,028,670	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.1%	0.1%	0.3%	$814,837	$908,519,153	$908,519,153	1.0