ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,209,723,130,012

มูลค่าตามราคาตลาด 1.9%

$79,075,375,964

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$61,789.02	0.5%	2.0%	16.0%	22.9%	$31,561,667,536	$1,233,672,243,205	$1,233,672,243,205	1.0
2	Ethereum ETH	ซื้อ	$1,628.52	1.0%	4.9%	18.5%	29.7%	$14,552,074,781	$195,635,475,680	$195,635,475,680	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$50,784,053,359	$186,873,424,293	$192,337,851,966	0.97
4	BNB BNB	ซื้อ	$592.43	0.6%	3.2%	16.4%	8.6%	$914,239,052	$79,872,414,989	$79,872,414,989	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,678,453,414	$75,604,625,375	$75,603,466,923	1.0
6	XRP XRP	ซื้อ	$1.13	0.6%	4.8%	14.6%	20.4%	$1,958,810,344	$70,057,317,229	$112,881,325,930	0.62
7	Solana SOL	ซื้อ	$64.44	0.7%	4.6%	21.0%	30.2%	$2,915,314,626	$37,306,615,329	$40,437,143,089	0.92
8	TRON TRX	ซื้อ	$0.3257	0.0%	1.0%	6.7%	6.9%	$519,093,283	$30,877,291,450	$30,878,504,349	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$77,524,073	$19,178,199,785	$19,178,199,785	1.0
	Lido Staked Ether STETH		$1,626.58	0.9%	4.8%	18.5%	29.7%	$17,488,465	$14,481,898,905	$14,481,898,905	1.0
10	Hyperliquid HYPE	ซื้อ	$58.36	0.9%	3.9%	15.3%	34.6%	$668,856,338	$12,955,224,817	$55,637,026,028	0.23
11	Dogecoin DOGE	ซื้อ	$0.08398	0.7%	4.1%	15.4%	22.7%	$698,736,861	$12,941,645,190	$14,257,233,085	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$64,746,601	$10,750,815,994	$10,750,815,994	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.1%	0.0%	$809,884,573	$9,181,702,823	$9,181,702,823	1.0
13	LEO Token LEO	ซื้อ	$9.50	0.1%	0.3%	5.4%	8.4%	$1,201,468	$8,748,835,737	$9,364,649,136	0.93
14	Rain RAIN	ซื้อ	$0.01316	0.0%	2.8%	7.9%	74.5%	$49,884,955	$8,172,211,246	$15,091,874,258	0.54
	Wrapped Bitcoin WBTC		$61,567.90	0.5%	2.0%	16.0%	22.9%	$109,174,006	$7,147,190,976	$7,147,190,976	1.0
	Wrapped stETH WSTETH		$2,013.21	1.1%	4.7%	18.4%	29.6%	$8,155,801	$7,126,379,332	$7,126,379,332	1.0
15	Zcash ZEC	ซื้อ	$416.34	2.1%	19.8%	23.3%	27.9%	$1,232,583,671	$6,932,739,733	$6,932,916,235	1.0
16	Stellar XLM	ซื้อ	$0.2015	0.4%	1.3%	19.4%	22.7%	$823,858,930	$6,784,823,948	$10,058,358,977	0.67
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$18,972,710	$6,245,582,784	$6,245,582,784	1.0
17	Canton CC	ซื้อ	$0.1603	0.3%	0.1%	4.8%	8.5%	$28,977,098	$6,196,943,661	$6,196,943,661	1.0
	Wrapped Beacon ETH WBETH		$1,787.67	1.3%	4.9%	18.5%	29.5%	$10,519,131	$5,993,429,230	$5,993,429,230	1.0
18	Cardano ADA	ซื้อ	$0.1603	0.6%	2.2%	31.2%	41.1%	$517,885,748	$5,948,870,972	$7,203,959,026	0.83
19	Monero XMR	ซื้อ	$302.92	0.9%	3.3%	16.2%	25.1%	$92,959,564	$5,678,002,011	$5,678,002,011	1.0
20	Chainlink LINK	ซื้อ	$7.66	0.8%	4.8%	15.1%	26.3%	$270,255,585	$5,564,678,102	$7,653,250,348	0.73
	Coinbase Wrapped BTC CBBTC		$61,663.01	0.6%	1.8%	16.0%	23.0%	$492,925,482	$5,370,672,856	$5,370,672,856	1.0
21	WhiteBIT Coin WBT	ซื้อ	$44.04	0.4%	2.0%	18.0%	25.5%	$124,220,487	$5,209,583,906	$12,956,395,762	0.4
22	USD1 USD1		$0.9993	0.0%	0.0%	0.1%	0.0%	$643,535,993	$4,623,130,417	$4,623,130,417	1.0
23	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.1%	0.0%	$62,732,458	$4,501,077,335	$4,501,077,335	1.0
24	Toncoin TON	ซื้อ	$1.67	0.9%	4.3%	9.6%	35.6%	$252,544,395	$4,444,464,795	$8,631,127,732	0.51
25	Bitcoin Cash BCH	ซื้อ	$221.21	0.8%	3.4%	26.4%	51.1%	$113,290,426	$4,429,963,329	$4,429,963,329	1.0
26	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.1%	0.0%	$107,538,311	$4,278,649,545	$4,278,649,545	1.0
	WETH WETH		$1,629.25	1.0%	4.9%	18.4%	29.8%	$8,559,702	$4,259,210,509	$4,259,210,509	1.0
	USDT0 USDT0		$1.00000	0.1%	0.0%	0.1%	0.0%	$71,418,408	$4,062,729,833	$4,062,729,833	1.0
27	LAB LAB		$12.98	1.4%	2.6%	39.5%	218.3%	$79,007,109	$4,054,815,214	$12,973,629,905	0.31
28	MemeCore M	ซื้อ	$3.05	0.8%	4.7%	2.9%	15.3%	$4,483,544	$3,997,978,262	$16,408,950,151	0.24
	Aave v3 WETH AWETH		$1,620.87	0.0%	4.3%	18.9%	30.0%	$905,173	$3,624,739,401	$3,624,739,401	1.0
29	Hedera HBAR	ซื้อ	$0.08037	0.2%	2.1%	15.6%	13.2%	$57,630,124	$3,481,337,287	$4,013,206,095	0.87
30	Litecoin LTC	ซื้อ	$41.60	0.8%	1.4%	19.3%	29.1%	$355,007,035	$3,209,414,575	$3,209,433,010	1.0
31	Sui SUI	ซื้อ	$0.7375	0.7%	4.7%	15.9%	28.0%	$562,813,500	$2,960,427,795	$7,347,438,965	0.4
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$107,838,910	$2,867,700,471	$2,867,700,471	1.0
33	Avalanche AVAX	ซื้อ	$6.59	0.3%	0.1%	25.3%	33.4%	$204,924,667	$2,844,457,488	$3,053,089,397	0.93
34	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,826,832,789	$2,826,832,789	1.0
	Wrapped eETH WEETH		$1,781.79	0.9%	4.8%	18.5%	29.4%	$7,626,145	$2,824,760,849	$2,824,760,849	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4628	0.4%	2.7%	14.9%	28.2%	$58,743,296	$2,726,542,447	$2,727,730,021	1.0
36	Cronos CRO	ซื้อ	$0.05999	0.7%	3.4%	10.8%	15.2%	$8,202,845	$2,688,304,081	$5,918,634,193	0.45
37	Tether Gold XAUT	ซื้อ	$4,300.06	0.2%	0.3%	4.8%	8.7%	$91,438,679	$2,635,154,007	$3,043,326,655	0.87
38	NEAR Protocol NEAR	ซื้อ	$2.00	1.4%	7.7%	10.6%	27.7%	$611,579,645	$2,599,519,887	$2,599,519,911	1.0
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.1%	0.0%	$119,494,131	$2,547,698,491	$2,547,698,491	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,226,190	$2,407,226,190	1.0
41	Ondo US Dollar Yield USDY		$1.14	0.8%	0.5%	0.4%	0.2%	$450,644	$2,138,525,951	$2,138,525,951	1.0
42	PAX Gold PAXG	ซื้อ	$4,305.69	0.2%	0.3%	4.8%	8.7%	$116,056,451	$1,984,412,710	$1,984,412,710	1.0
43	Bittensor TAO	ซื้อ	$206.34	0.5%	6.7%	18.1%	34.5%	$177,431,722	$1,974,078,559	$4,319,425,749	0.46
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.2%	0.4%	$10,272,229	$1,785,019,032	$1,785,019,032	1.0
44	Mantle MNT	ซื้อ	$0.5346	0.2%	4.9%	19.2%	21.6%	$32,061,536	$1,764,802,469	$3,323,709,023	0.53
45	World Liberty Financial WLFI	ซื้อ	$0.05513	1.2%	0.5%	5.7%	26.7%	$26,567,656	$1,750,301,823	$5,508,658,150	0.32
46	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$81,879,257	$1,685,764,839	$1,685,764,839	1.0
47	Ondo ONDO	ซื้อ	$0.3360	0.1%	4.5%	6.1%	26.1%	$140,982,880	$1,629,641,760	$3,346,746,972	0.49
48	Aster ASTER	ซื้อ	$0.6285	1.0%	1.4%	12.0%	7.6%	$113,099,809	$1,617,781,556	$4,905,047,572	0.33
49	Polkadot DOT	ซื้อ	$0.9510	0.5%	2.1%	18.3%	30.7%	$100,241,152	$1,604,496,906	$1,604,496,906	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1757	0.2%	1.5%	4.7%	10.6%	$31,325,996	$1,593,139,263	$1,593,139,263	1.0
51	Worldcoin WLD	ซื้อ	$0.4672	0.3%	12.5%	39.1%	70.3%	$884,840,750	$1,587,091,493	$4,689,228,367	0.34
52	Uniswap UNI	ซื้อ	$2.51	0.8%	3.4%	16.0%	32.0%	$134,305,351	$1,560,134,124	$2,241,998,875	0.7
53	OKB OKB	ซื้อ	$70.96	0.6%	2.9%	23.3%	18.1%	$13,983,960	$1,489,159,626	$1,489,159,626	1.0
54	Falcon USD USDF		$0.9963	0.0%	0.0%	0.2%	0.2%	$1,682,967	$1,461,453,555	$1,461,453,555	1.0
	Wrapped SOL SOL	ซื้อ	$64.51	0.7%	4.8%	20.8%	30.2%	$397,763,838	$1,436,229,090	$1,436,229,090	1.0
55	Pi Network PI	ซื้อ	$0.1299	0.5%	5.3%	11.7%	24.2%	$16,683,026	$1,388,929,659	$2,136,814,861	0.65
56	USDD USDD		$0.9996	0.0%	0.0%	0.0%	0.0%	$57,174,601	$1,354,795,388	$1,354,845,373	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$4,246,148	$1,325,614,724	$1,325,614,724	1.0
57	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$688,584	$1,319,097,692	$1,319,097,692	1.0
	Wrapped Tron WTRX		$0.3258	0.1%	1.0%	6.7%	6.8%	$53,475,647	$1,316,621,775	$1,316,621,775	1.0
58	Humanity H	ซื้อ	$0.7198	4.3%	16.8%	82.6%	293.5%	$251,868,808	$1,297,347,515	$7,108,753,507	0.18
59	Sky SKY	ซื้อ	$0.05588	1.4%	0.9%	15.8%	31.7%	$11,824,126	$1,296,598,924	$1,308,099,551	0.99
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$76,099,987	$1,288,616,216	$1,288,616,216	1.0
60	Bitget Token BGB	ซื้อ	$1.83	0.1%	0.0%	12.3%	14.3%	$13,949,491	$1,281,527,771	$1,673,202,351	0.77
61	Internet Computer ICP	ซื้อ	$2.31	0.3%	1.3%	12.9%	30.8%	$61,388,341	$1,279,749,432	$1,279,749,432	1.0
	Staked TAO (Root) SN0		$206.81	0.7%	6.9%	17.9%	34.1%	$15,271,986	$1,253,216,330	$1,253,216,330	1.0
62	Pepe PEPE	ซื้อ	$0.0₅2731	0.8%	3.2%	19.0%	37.1%	$189,433,723	$1,145,916,467	$1,145,916,467	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$5,167,563	$1,089,617,680	$1,089,617,680	1.0
63	Ethereum Classic ETC	ซื้อ	$6.97	0.7%	3.8%	13.9%	29.0%	$33,287,920	$1,086,304,160	$1,086,304,160	1.0
64	Morpho MORPHO	ซื้อ	$1.68	0.6%	3.3%	21.5%	21.6%	$12,838,978	$1,078,552,151	$1,669,415,836	0.65
	Bitcoin TRC20 BTCT		$61,445.58	0.2%	1.1%	16.9%	23.2%	$132,133	$1,078,085,091	$1,078,085,091	1.0
	Wrapped BNB WBNB		$592.62	0.7%	3.2%	16.3%	8.5%	$268,719,245	$1,024,211,380	$1,024,211,380	1.0
65	USDtb USDTB		$1.00	0.0%	0.0%	0.1%	0.1%	$5,109,260	$1,008,044,185	$1,008,044,185	1.0
66	United Stables U		$0.9999	0.0%	0.0%	0.1%	0.0%	$5,958,960	$999,640,224	$999,640,224	1.0
67	Quant QNT	ซื้อ	$68.40	0.5%	4.4%	3.5%	7.4%	$13,964,338	$994,833,853	$999,506,781	1.0
	Kelp DAO Restaked ETH RSETH		$1,746.28	1.1%	5.1%	18.0%	24.9%	$981,476	$985,035,351	$985,035,351	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	1.2%	2.1%	$0.00	$977,372,970	$977,372,970	1.0
69	Blockchain Capital BCAP	ซื้อ	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
70	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$961,578,224	$961,578,224	1.0
71	Audiera BEAT		$3.33	6.5%	49.8%	181.5%	554.6%	$53,331,475	$949,831,923	$3,297,836,670	0.29
72	Aave AAVE	ซื้อ	$62.02	1.2%	3.6%	23.6%	34.8%	$181,442,046	$941,283,574	$992,136,009	0.95
73	Siren SIREN	ซื้อ	$1.29	0.2%	51.2%	162.0%	7.5%	$145,992,904	$933,511,469	$933,511,469	1.0
74	DeXe DEXE	ซื้อ	$19.72	0.5%	2.5%	4.0%	64.6%	$14,523,251	$921,812,612	$1,902,847,173	0.48
	Kinetiq Staked HYPE KHYPE		$59.40	0.8%	3.9%	15.2%	35.6%	$3,223,475	$914,619,252	$914,619,252	1.0
	clBTC CLBTC		$62,496.51	0.7%	2.3%	15.2%	23.0%	$5.29	$872,208,662	$872,208,662	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,428,993	$865,428,993	1.0
76	KuCoin KCS	ซื้อ	$6.39	1.5%	5.4%	18.6%	23.7%	$3,108,229	$859,350,436	$907,214,438	0.95
77	Cosmos Hub ATOM	ซื้อ	$1.67	0.6%	3.5%	13.3%	13.6%	$28,715,893	$856,645,436	$856,645,436	1.0