พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,700,877,947,237
มูลค่าตามราคาตลาด
0.7%
$68,120,747,473
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,452.77 | 0.0% | 0.2% | 4.0% | 7.5% | $104,106,727,377 | $1,556,752,565,689 | $1,556,752,565,689 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,249.77 | 0.1% | 0.8% | 5.0% | 16.5% | $9,032,971,635 | $274,866,165,450 | $274,866,165,450 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $40,591,500,329 | $179,994,737,668 | $185,457,780,025 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$702.66 | 0.3% | 0.5% | 3.8% | 8.4% | $867,375,956 | $92,415,254,027 | $92,415,254,027 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.25 | 0.0% | 0.0% | 2.9% | 16.2% | $1,510,816,599 | $78,961,785,523 | $124,623,384,585 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,633,207,084 | $71,729,558,844 | $71,779,965,816 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$95.59 | 0.3% | 1.1% | 5.7% | 18.4% | $2,697,386,763 | $56,404,072,205 | $60,864,636,448 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3174 | 0.7% | 4.8% | 3.7% | 4.4% | $656,778,312 | $30,160,579,703 | $30,161,035,921 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.2% | 0.6% | 0.1% | $79,899,877 | $26,601,110,303 | $26,601,110,303 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,286.87 | 0.7% | 3.3% | 10.9% | 7.7% | $722,804,285 | $21,905,340,692 | $21,907,179,309 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,248.85 | 0.2% | 0.8% | 5.0% | 16.4% | $37,210,432 | $21,804,836,853 | $21,804,836,853 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$86.70 | 1.3% | 4.7% | 14.7% | 2.6% | $1,775,419,785 | $20,758,013,058 | $82,504,100,588 | 0.25 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07528 | 0.1% | 0.7% | 2.9% | 20.3% | $437,600,495 | $11,784,329,185 | $11,785,075,945 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$592.61 | 0.1% | 0.7% | 0.2% | 9.9% | $96,365,977 | $11,155,564,459 | $11,155,564,459 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,807.28 | 0.1% | 0.8% | 4.9% | 16.3% | $36,332,587 | $10,447,904,063 | $10,447,904,063 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $299,385,049 | $9,590,601,431 | $9,590,601,431 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $562,567,432 | $9,178,429,014 | $9,178,429,014 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,404.96 | 0.0% | 0.1% | 3.9% | 7.6% | $175,650,786 | $8,988,595,649 | $8,988,595,649 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.55 | 0.0% | 4.4% | 0.6% | 19.4% | $400,834,190 | $8,856,465,441 | $11,549,150,137 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$74.35 | 0.0% | 0.3% | 5.0% | 11.1% | $101,643,093 | $8,824,659,487 | $21,804,171,728 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,490.30 | 0.1% | 0.9% | 5.0% | 16.3% | $3,416,982 | $8,632,313,387 | $8,632,313,387 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.37 | 0.0% | 0.4% | 3.7% | 5.8% | $160,514 | $8,623,281,767 | $9,236,207,349 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,388.33 | 0.0% | 0.0% | 4.1% | 7.6% | $298,236,302 | $7,538,424,353 | $7,538,424,353 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1922 | 0.2% | 0.3% | 7.7% | 22.3% | $176,847,681 | $7,219,731,527 | $8,647,191,150 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1693 | 0.1% | 0.9% | 0.6% | 23.6% | $113,391,976 | $5,967,839,724 | $8,464,976,057 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$288.73 | 0.8% | 2.0% | 3.9% | 6.3% | $184,861,440 | $5,807,347,308 | $5,807,362,649 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.41 | 0.1% | 2.8% | 1.2% | 13.5% | $537,128,977 | $5,787,667,151 | $5,787,667,292 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,245.70 | 0.0% | 0.8% | 5.1% | 17.0% | $0.00 | $5,220,005,732 | $5,220,005,732 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,490.68 | 0.1% | 0.9% | 4.9% | 16.3% | $4,439,356 | $4,966,305,053 | $4,966,305,053 | 1.0 |
|
|||
WETH
WETH
|
$2,250.39 | 0.1% | 0.7% | 4.9% | 16.5% | $506,458,648 | $4,645,919,776 | $4,645,919,776 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $54,012,328 | $4,543,707,969 | $4,543,707,969 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.1% | 0.0% | 0.1% | 0.3% | $1,351,000 | $4,535,301,823 | $4,535,301,823 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $67,444,013 | $4,505,614,473 | $4,513,180,902 | 1.0 |
|
||
| 24 |
Rain
RAIN
|
ซื้อ
|
$0.006129 | 0.0% | 7.7% | 24.3% | 49.5% | $11,068,091 | $4,360,140,513 | $7,007,375,887 | 0.62 |
|
|
| 25 |
Uniswap
UNI
|
ซื้อ
|
$6.97 | 0.1% | 0.5% | 2.2% | 22.2% | $514,115,089 | $4,350,172,052 | $6,178,021,731 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
ซื้อ
|
$54.98 | 0.1% | 0.9% | 2.6% | 18.0% | $181,891,729 | $4,275,709,027 | $4,275,846,807 | 1.0 |
|
|
| 27 |
USD1
USD1
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $241,507,736 | $3,869,791,879 | $3,869,791,879 | 1.0 |
|
||
| 28 |
Canton
CC
|
ซื้อ
|
$0.09618 | 0.3% | 0.1% | 5.1% | 20.9% | $13,023,448 | $3,844,062,849 | $3,844,062,849 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$8.48 | 0.1% | 3.0% | 4.7% | 22.5% | $230,521,895 | $3,763,910,339 | $3,989,990,305 | 0.94 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.8938 | 0.2% | 1.0% | 5.6% | 22.7% | $254,356,070 | $3,680,942,877 | $8,938,079,527 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.19 | 0.3% | 1.7% | 5.4% | 20.9% | $33,151,381 | $3,377,999,487 | $6,278,067,347 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.07178 | 0.3% | 0.3% | 6.6% | 31.5% | $56,002,254 | $3,181,840,230 | $3,589,041,794 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$3,876.78 | 0.0% | 1.8% | 2.9% | 7.2% | $81,328,034,359 | $3,135,071,675 | $3,206,465,753 | 0.98 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $115,792,698 | $3,122,899,831 | $3,122,899,831 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4188 | 0.0% | 0.9% | 3.6% | 9.2% | $1,519,581 | $3,054,158,326 | $3,054,158,326 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,083,329 | $2,981,622,461 | $2,981,622,461 | 1.0 |
|
||
| 35 |
Quant
QNT
|
ซื้อ
|
$199.87 | 0.6% | 4.5% | 11.5% | 27.8% | $61,552,776 | $2,910,215,609 | $2,921,474,630 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,574,753 | $2,850,490,765 | $2,850,490,765 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054703 | 0.0% | 2.6% | 4.4% | 18.2% | $46,529,039 | $2,770,480,968 | $2,771,691,482 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
ซื้อ
|
$234.28 | 0.3% | 0.4% | 6.1% | 22.6% | $81,800,387 | $2,735,746,581 | $2,735,746,581 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05149 | 0.1% | 1.0% | 6.3% | 24.9% | $5,404,939 | $2,612,999,406 | $5,097,829,585 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.1902 | 0.9% | 0.5% | 1.0% | 27.3% | $384,859,133 | $2,549,615,226 | $2,852,716,337 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $177,509,401 | $2,433,598,803 | $2,433,598,803 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $5,364,301 | $2,400,557,710 | $2,400,557,710 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$110.57 | 0.1% | 0.0% | 1.6% | 8.3% | $14,570,373 | $2,322,894,186 | $2,322,894,186 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.03 | 0.7% | 7.5% | 4.4% | 17.2% | $26,377.12 | $2,160,328,694 | $2,160,328,694 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
ซื้อ
|
$0.9162 | 0.6% | 5.5% | 17.9% | 10.0% | $1,307,766 | $2,100,297,186 | $4,976,121,257 | 0.42 |
|
|
| 46 |
Pepe
PEPE
|
ซื้อ
|
$0.054984 | 0.9% | 6.5% | 12.3% | 12.9% | $771,101,989 | $2,096,181,553 | $2,096,181,553 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
ซื้อ
|
$135.03 | 0.7% | 7.5% | 3.4% | 17.2% | $251,522,627 | $2,084,553,993 | $2,160,225,399 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4086 | 0.5% | 4.4% | 0.2% | 18.0% | $164,503,582 | $1,989,953,825 | $4,086,709,179 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004144 | 0.3% | 1.8% | 1.6% | 26.7% | $116,183,206 | $1,906,948,187 | $3,419,173,550 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9901 | 0.0% | 0.1% | 0.5% | 0.6% | $919,022 | $1,825,959,030 | $1,825,959,030 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.5% | $0.00 | $1,817,704,082 | $1,817,704,082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.6951 | 0.0% | 2.0% | 0.2% | 6.4% | $86,869,032 | $1,743,385,509 | $5,413,964,930 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$3,894.27 | 0.0% | 1.6% | 2.7% | 7.0% | $107,142,190 | $1,737,267,765 | $1,737,267,765 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1.14 | 2.0% | 12.8% | 35.7% | 20.8% | $9,422,807 | $1,714,617,087 | $11,386,846,230 | 0.15 |
|
||
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.9525 | 0.1% | 0.4% | 10.6% | 20.1% | $70,315,311 | $1,628,778,425 | $1,628,778,425 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$235.97 | 0.2% | 0.7% | 5.4% | 22.9% | $25,817,423 | $1,623,354,366 | $1,623,354,366 | 1.0 |
|
|||
| 57 |
Sky
SKY
|
ซื้อ
|
$0.06857 | 0.9% | 1.8% | 1.8% | 13.8% | $11,777,913 | $1,606,030,438 | $1,608,117,159 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $62,049,894 | $1,605,641,710 | $1,605,641,710 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05034 | 0.2% | 0.3% | 5.2% | 9.2% | $17,334,289 | $1,599,973,591 | $5,034,532,534 | 0.32 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $93,440,929 | $1,588,840,764 | $1,588,840,764 | 1.0 |
|
|||
| 60 |
Mantle
MNT
|
ซื้อ
|
$0.4753 | 0.1% | 0.1% | 7.1% | 30.9% | $17,594,123 | $1,569,449,627 | $2,956,055,248 | 0.53 |
|
|
| 61 |
Morpho
MORPHO
|
ซื้อ
|
$2.21 | 1.3% | 8.4% | 2.6% | 10.6% | $20,588,398 | $1,552,643,987 | $2,207,613,345 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $11,898,787 | $1,504,752,808 | $1,505,464,560 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
ซื้อ
|
$0.3956 | 0.1% | 2.1% | 15.7% | 23.6% | $169,920,348 | $1,476,214,919 | $3,957,042,496 | 0.37 |
|
|
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051575 | 0.1% | 3.1% | 3.6% | 7.5% | $69,871,920 | $1,399,800,685 | $1,399,800,685 | 1.0 |
|
|
| 65 |
Internet Computer
ICP
|
ซื้อ
|
$2.48 | 0.2% | 0.3% | 6.9% | 24.5% | $32,229,391 | $1,386,489,799 | $1,386,489,944 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3424 | 0.5% | 7.3% | 3.4% | 4.3% | $107,726,206 | $1,363,363,214 | $1,363,363,214 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,250.39 | 0.1% | 0.7% | 4.9% | 16.5% | $29,327,673 | $1,361,205,659 | $1,361,205,659 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,574.92 | 0.1% | 0.2% | 3.8% | 7.0% | $130,223 | $1,361,036,592 | $1,361,036,592 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.1% | 0.0% | 0.1% | $1,677,079 | $1,317,793,532 | $1,317,793,532 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,199,241 | $1,256,139,045 | $1,256,139,045 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
ซื้อ
|
$1.79 | 0.0% | 1.6% | 5.1% | 9.6% | $13,349,654 | $1,251,855,872 | $1,623,632,586 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$95.55 | 0.3% | 1.1% | 5.7% | 18.4% | $250,270,423 | $1,205,961,637 | $1,205,961,637 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,516,182 | $1,173,667,981 | $1,173,667,981 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.11 | 0.1% | 0.9% | 6.9% | 19.9% | $24,067,656 | $1,129,287,123 | $1,129,287,123 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1616 | 0.1% | 2.1% | 5.5% | 19.4% | $103,747,162 | $1,113,641,390 | $1,615,819,505 | 0.69 |
|
|
| 71 |
JUST
JST
|
ซื้อ
|
$0.1372 | 0.1% | 0.3% | 2.5% | 2.8% | $23,790,522 | $1,100,215,593 | $1,100,215,593 | 1.0 |
|
|
| 72 |
Venice Token
VVV
|
ซื้อ
|
$22.51 | 0.4% | 1.0% | 6.7% | 18.0% | $23,937,418 | $1,097,609,640 | $1,828,225,442 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$700.95 | 0.4% | 0.5% | 3.9% | 8.5% | $352,446,769 | $1,076,831,624 | $1,076,831,624 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26,329,314 | $1,046,474,647 | $1,046,474,647 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$108.56 | 0.2% | 0.9% | 5.7% | 18.2% | $841,299 | $1,034,079,287 | $1,034,079,287 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$9.58 | 1.5% | 1.4% | 3.1% | 14.1% | $6,882,546 | $1,003,573,571 | $1,121,010,968 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.11 | 0.1% | 0.6% | 3.3% | 3.6% | $4,259,924 | $991,521,637 | $1,009,271,118 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$124.87 | 0.1% | 1.3% | 5.8% | 18.3% | $14,126,730 | $986,670,907 | $986,670,907 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09159 | 0.1% | 0.3% | 2.0% | 17.0% | $63,294,359 | $974,610,796 | $974,610,796 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $3,285,595 | $929,524,145 | $929,524,145 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
