พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,916.51 | 0.1% | 1.5% | 0.6% | 7.2% | $25,304,197,523 | $1,258,040,521,567 | $1,341,697,194,461 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,142.60 | 0.0% | 1.0% | 1.5% | 10.1% | $11,280,734,949 | $383,480,014,473 | $383,480,014,473 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9994 | 0.1% | 0.0% | 0.2% | 0.1% | $35,184,869,566 | $110,364,210,922 | $110,364,210,922 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$601.67 | 0.3% | 2.5% | 7.3% | 5.4% | $947,488,030 | $92,555,299,530 | $92,555,299,530 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$142.76 | 0.5% | 2.9% | 1.8% | 21.8% | $2,996,457,592 | $63,763,182,007 | $81,959,451,622 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,752,975,398 | $33,381,859,524 | $33,382,929,485 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,140.89 | 0.1% | 1.0% | 1.5% | 10.2% | $71,224,723 | $29,348,226,485 | $29,348,226,485 | 1.0 | ||
8 |
XRP
XRP
|
ซื้อ
|
$0.5281 | 0.2% | 0.5% | 4.2% | 14.0% | $1,104,986,723 | $29,092,187,008 | $52,764,471,066 | 0.55 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1495 | 0.1% | 2.2% | 3.0% | 18.2% | $929,752,548 | $21,530,205,074 | $21,530,492,051 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.38 | 0.1% | 2.3% | 12.8% | 7.7% | $191,863,695 | $18,664,844,527 | $27,444,803,336 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4669 | 0.2% | 1.8% | 1.3% | 27.5% | $326,398,794 | $16,488,928,954 | $21,007,882,863 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002540 | 0.1% | 3.2% | 11.2% | 15.3% | $585,346,614 | $14,962,443,854 | $25,391,330,741 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$34.97 | 0.0% | 2.7% | 0.7% | 35.1% | $392,000,495 | $13,226,415,225 | $15,278,970,800 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1201 | 0.4% | 2.4% | 8.6% | 0.6% | $400,454,365 | $10,511,799,607 | $10,511,801,268 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$63,880.97 | 0.0% | 1.4% | 0.5% | 7.1% | $202,043,956 | $9,916,355,338 | $9,916,355,338 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$488.70 | 0.2% | 1.6% | 0.1% | 10.0% | $278,967,504 | $9,616,331,564 | $10,252,196,651 | 0.94 | ||
17 |
Polkadot
DOT
|
ซื้อ
|
$6.86 | 0.1% | 1.4% | 0.9% | 27.1% | $188,633,710 | $9,302,267,274 | $9,857,078,095 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.69 | 0.0% | 0.5% | 4.7% | 23.7% | $348,742,745 | $8,619,975,909 | $14,682,296,595 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$7.00 | 0.0% | 0.7% | 24.3% | 2.9% | $789,608,177 | $7,467,124,442 | $8,287,714,403 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7117 | 0.1% | 1.8% | 5.0% | 29.5% | $300,651,146 | $6,607,732,721 | $7,118,143,802 | 0.93 | ||
21 |
Litecoin
LTC
|
ซื้อ
|
$88.33 | 0.2% | 4.2% | 8.4% | 6.1% | $586,741,429 | $6,572,292,869 | $7,413,764,944 | 0.89 | ||
22 |
Internet Computer
ICP
|
ซื้อ
|
$13.31 | 0.1% | 4.0% | 5.5% | 30.1% | $130,422,112 | $6,152,955,482 | $6,881,945,569 | 0.89 | ||
23 |
Uniswap
UNI
|
ซื้อ
|
$7.75 | 0.5% | 3.0% | 2.3% | 36.5% | $131,237,906 | $5,837,563,938 | $7,744,523,861 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.83 | 0.8% | 0.4% | 0.9% | 3.8% | $1,808,381 | $5,393,407,102 | $5,735,070,149 | 0.94 | |||
25 |
Dai
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.3% | 0.1% | $639,863,783 | $5,224,558,782 | $5,224,513,146 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $6,203,538,173 | $4,421,598,620 | $4,421,598,620 | 1.0 | |||
27 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.69 | 0.3% | 3.4% | 4.9% | 12.1% | $177,238,433 | $4,063,475,483 | $5,834,133,375 | 0.7 | ||
28 |
Hedera
HBAR
|
ซื้อ
|
$0.1119 | 0.3% | 6.2% | 35.7% | 1.3% | $259,335,113 | $3,992,878,662 | $5,585,570,408 | 0.71 | ||
29 |
Stacks
STX
|
ซื้อ
|
$2.65 | 0.1% | 2.6% | 6.2% | 20.1% | $56,515,382 | $3,858,297,236 | $4,822,943,719 | 0.8 | ||
30 |
Aptos
APT
|
ซื้อ
|
$8.90 | 0.1% | 3.0% | 7.5% | 49.9% | $118,488,198 | $3,793,953,101 | $9,721,819,708 | 0.39 | ||
31 |
Mantle
MNT
|
ซื้อ
|
$1.11 | 0.1% | 2.8% | 3.2% | 9.5% | $49,654,380 | $3,609,005,228 | $6,875,768,918 | 0.52 | ||
32 |
Cronos
CRO
|
ซื้อ
|
$0.1256 | 0.8% | 2.0% | 0.0% | 13.7% | $19,670,925 | $3,354,373,832 | $3,771,107,350 | 0.89 | ||
33 |
Stellar
XLM
|
ซื้อ
|
$0.1149 | 0.5% | 0.3% | 2.2% | 14.3% | $59,789,919 | $3,323,022,511 | $5,741,381,725 | 0.58 | ||
34 |
Filecoin
FIL
|
$6.06 | 0.0% | 0.1% | 2.7% | 33.5% | $163,152,937 | $3,293,239,767 | $11,877,500,807 | 0.28 | |||
35 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.37 | 0.6% | 0.6% | 0.9% | 33.2% | $117,442,746 | $3,258,489,117 | $3,260,504,697 | 1.0 | ||
36 |
Render
RNDR
|
ซื้อ
|
$8.20 | 0.0% | 5.6% | 2.0% | 23.6% | $122,935,500 | $3,172,650,226 | $4,362,221,747 | 0.73 | ||
37 |
OKB
OKB
|
$52.68 | 0.1% | 1.0% | 5.9% | 18.5% | $4,902,498 | $3,159,751,474 | $12,426,127,399 | 0.25 | |||
38 |
Pepe
PEPE
|
ซื้อ
|
$0.057505 | 0.7% | 5.4% | 44.8% | 1.9% | $864,071,972 | $3,151,163,844 | $3,151,163,844 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3,089.46 | 0.2% | 0.7% | 1.2% | 12.5% | $171,704,466 | $3,081,293,074 | $3,090,688,937 | 1.0 | |||
40 |
Immutable
IMX
|
ซื้อ
|
$2.07 | 0.3% | 2.1% | 0.5% | 28.9% | $52,850,616 | $3,013,723,558 | $4,137,413,524 | 0.73 | ||
41 |
XT.com
XT
|
$2.96 | 0.1% | 1.7% | 7.7% | 37.8% | $1,196,562 | $2,962,356,991 | $2,962,356,991 | 1.0 | |||
42 |
dogwifhat
WIF
|
ซื้อ
|
$2.94 | 0.8% | 8.5% | 2.9% | 5.9% | $524,403,038 | $2,940,431,450 | $2,940,431,450 | 1.0 | ||
43 |
VeChain
VET
|
$0.03980 | 0.2% | 1.2% | 2.8% | 8.8% | $59,118,348 | $2,893,358,646 | $3,421,401,574 | 0.85 | |||
44 |
Bittensor
TAO
|
ซื้อ
|
$432.75 | 0.3% | 7.5% | 5.8% | 23.6% | $22,633,366 | $2,881,018,684 | $9,090,215,438 | 0.32 | ||
45 |
Arbitrum
ARB
|
ซื้อ
|
$1.08 | 0.6% | 2.5% | 5.5% | 34.4% | $181,775,086 | $2,858,331,858 | $10,770,147,485 | 0.27 | ||
46 |
Kaspa
KAS
|
ซื้อ
|
$0.1203 | 0.2% | 0.4% | 4.2% | 8.6% | $22,214,231 | $2,773,545,023 | $2,817,916,092 | 0.98 | ||
47 |
Maker
MKR
|
ซื้อ
|
$2,933.06 | 0.0% | 2.4% | 1.9% | 9.9% | $106,217,850 | $2,712,650,925 | $2,866,612,457 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3,250.72 | 0.2% | 0.8% | 1.3% | 10.4% | $63,064,175 | $2,563,357,313 | $2,563,385,231 | 1.0 | |||
49 |
The Graph
GRT
|
ซื้อ
|
$0.2603 | 0.2% | 3.6% | 1.2% | 34.0% | $70,122,785 | $2,468,164,100 | $2,807,843,733 | 0.88 | ||
50 |
Optimism
OP
|
ซื้อ
|
$2.35 | 0.1% | 4.4% | 3.3% | 35.9% | $195,466,917 | $2,457,997,915 | $10,098,741,128 | 0.24 | ||
51 |
Theta Network
THETA
|
ซื้อ
|
$2.40 | 0.1% | 2.4% | 15.0% | 18.9% | $58,496,489 | $2,399,984,854 | $2,399,984,854 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0.9982 | 0.0% | 0.2% | 0.4% | 0.3% | $123,242,689 | $2,351,384,626 | $2,351,384,626 | 1.0 | |||
53 |
Injective
INJ
|
ซื้อ
|
$25.83 | 0.1% | 3.8% | 7.8% | 31.4% | $72,911,118 | $2,325,470,373 | $2,582,644,327 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2.20 | 0.1% | 6.3% | 2.2% | 25.4% | $210,272,270 | $2,295,368,466 | $2,536,318,747 | 0.9 | |||
55 |
Monero
XMR
|
$120.70 | 0.3% | 0.1% | 0.2% | 13.0% | $43,569,486 | $2,188,988,352 | - | ||||
56 |
Core
CORE
|
$2.33 | 0.2% | 1.0% | 19.3% | 136.9% | $105,332,110 | $2,053,750,682 | $4,879,202,887 | 0.42 | |||
57 |
Arweave
AR
|
$31.20 | 1.0% | 15.3% | 11.5% | 23.6% | $123,835,104 | $2,047,959,458 | $2,047,959,458 | 1.0 | |||
58 |
Fantom
FTM
|
ซื้อ
|
$0.7246 | 0.0% | 7.1% | 2.8% | 28.6% | $222,855,643 | $2,031,302,155 | $2,300,365,319 | 0.88 | ||
59 |
Celestia
TIA
|
ซื้อ
|
$10.56 | 0.7% | 3.8% | 3.2% | 23.6% | $64,582,975 | $1,899,269,615 | $10,959,666,476 | 0.17 | ||
60 |
THORChain
RUNE
|
$5.41 | 0.3% | 2.7% | 1.2% | 39.6% | $289,980,124 | $1,813,293,974 | $2,239,697,696 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3,472.09 | 0.2% | 1.0% | 1.8% | 9.9% | $50,043,208 | $1,795,819,738 | $1,795,819,738 | 1.0 | |||
62 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001843 | 0.3% | 2.7% | 30.6% | 18.3% | $190,029,073 | $1,787,311,061 | $1,840,452,483 | 0.97 | ||
63 |
Lido DAO
LDO
|
$1.97 | 0.5% | 4.4% | 2.3% | 33.7% | $38,985,153 | $1,752,410,922 | $1,965,216,530 | 0.89 | |||
64 |
Bonk
BONK
|
ซื้อ
|
$0.00002625 | 0.9% | 7.4% | 74.5% | 3.5% | $436,696,124 | $1,741,184,353 | $2,456,369,874 | 0.71 | ||
65 |
Sei
SEI
|
$0.5930 | 0.2% | 7.6% | 5.1% | 31.6% | $115,384,517 | $1,659,731,510 | $5,927,612,535 | 0.28 | |||
66 |
GALA
GALA
|
ซื้อ
|
$0.04672 | 0.1% | 2.9% | 3.7% | 29.4% | $114,202,418 | $1,631,040,646 | $1,631,040,646 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1.17 | 0.3% | 3.0% | 6.3% | 21.1% | $38,894,619 | $1,630,806,916 | $2,329,722,501 | 0.7 | |||
68 |
Algorand
ALGO
|
ซื้อ
|
$0.2001 | 0.2% | 1.4% | 12.9% | 25.5% | $118,097,665 | $1,629,112,575 | $1,629,112,607 | 1.0 | ||
69 |
Quant
QNT
|
ซื้อ
|
$107.74 | 0.5% | 1.9% | 1.1% | 20.7% | $20,765,130 | $1,565,618,636 | $1,572,972,653 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3,227.36 | 0.1% | 0.7% | 1.6% | 10.1% | $9,908,906 | $1,535,747,774 | $1,535,794,068 | 1.0 | |||
71 |
Sui
SUI
|
$1.18 | 0.4% | 4.5% | 14.7% | 44.5% | $177,154,596 | $1,532,323,785 | $11,824,384,968 | 0.13 | |||
72 |
WhiteBIT Coin
WBT
|
$10.03 | 0.9% | 1.7% | 4.0% | 20.0% | $19,533,654 | $1,446,190,384 | $3,558,426,256 | 0.41 | |||
73 |
Zebec Protocol
ZBC
|
$0.02828 | 1.3% | 1.3% | 42.8% | 19.3% | $10,407.25 | $1,438,600,692 | $2,826,895,794 | 0.51 | |||
74 |
Beam
BEAM
|
$0.02695 | 0.5% | 3.3% | 1.9% | 26.0% | $28,923,901 | $1,431,749,832 | $1,686,121,077 | 0.85 | |||
75 |
Jupiter
JUP
|
$1.01 | 0.5% | 4.6% | 5.6% | 20.4% | $73,760,517 | $1,365,190,843 | $10,112,524,760 | 0.14 | |||
76 |
Flow
FLOW
|
ซื้อ
|
$0.9100 | 0.1% | 2.8% | 2.0% | 33.9% | $30,506,736 | $1,362,798,347 | $1,362,798,347 | 1.0 | ||
77 |
Aave
AAVE
|
ซื้อ
|
$90.81 | 0.1% | 0.7% | 4.4% | 26.9% | $91,394,127 | $1,344,801,840 | $1,452,944,247 | 0.93 | ||
78 |
NEO
NEO
|
ซื้อ
|
$18.74 | 1.0% | 5.0% | 2.0% | 18.6% | $71,372,454 | $1,322,731,962 | $1,875,417,499 | 0.71 | ||
79 |
Bitcoin SV
BSV
|
$66.32 | 0.1% | 1.6% | 0.1% | 26.7% | $17,128,642 | $1,305,531,228 | $1,392,150,765 | 0.94 | |||
80 |
BitTorrent
BTT
|
$0.051336 | 0.7% | 4.7% | 6.0% | 11.4% | $62,799,308 | $1,292,367,207 | $1,321,402,793 | 0.98 | |||
81 |
Flare
FLR
|
ซื้อ
|
$0.03165 | 0.2% | 2.3% | 1.4% | 7.1% | $10,940,701 | $1,223,696,539 | $3,224,213,170 | 0.38 | ||
82 |
ether.fi Staked ETH
EETH
|
$3,139.57 | 0.6% | 0.8% | 2.8% | 10.2% | $268,900 | $1,209,759,408 | $3,758,930,468 | 0.32 | |||
83 |
Ethena
ENA
|
$0.8314 | 0.8% | 6.7% | 17.3% | - | $411,628,289 | $1,184,755,651 | $12,471,112,120 | 0.1 | |||
84 |
MultiversX
EGLD
|
$42.74 | 0.0% | 0.1% | 3.3% | 29.4% | $18,206,869 | $1,148,123,295 | $1,148,343,466 | 1.0 | |||
85 |
SingularityNET
AGIX
|
$0.8954 | 0.2% | 6.2% | 1.9% | 28.9% | $115,140,702 | $1,147,630,227 | $1,254,777,288 | 0.91 | |||
86 |
Ondo
ONDO
|
$0.7844 | 0.3% | 6.2% | 2.6% | 10.5% | $142,921,416 | $1,131,862,886 | $7,839,662,964 | 0.14 | |||
87 |
dYdX
DYDX
|
$2.16 | 0.1% | 3.0% | 6.8% | 37.3% | $8,817,629 | $1,083,325,911 | $1,560,233,748 | 0.69 | |||
88 |
Akash Network
AKT
|
$4.62 | 0.0% | 5.0% | 14.6% | 12.7% | $9,129,197 | $1,081,361,511 | $1,084,597,039 | 1.0 | |||
89 |
Wormhole
W
|
$0.5991 | 0.3% | 10.6% | 0.4% | - | $159,973,350 | $1,078,294,182 | $5,990,523,233 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7.35 | 0.3% | 1.4% | 4.2% | 33.1% | $42,229,939 | $1,056,250,042 | $1,984,580,182 | 0.53 | |||
91 |
Chiliz
CHZ
|
ซื้อ
|
$0.1187 | 0.0% | 2.4% | 8.1% | 15.8% | $62,519,340 | $1,055,600,613 | $1,055,600,613 | 1.0 | ||
92 |
The Sandbox
SAND
|
ซื้อ
|
$0.4604 | 0.2% | 2.0% | 2.5% | 32.5% | $74,883,513 | $1,039,033,693 | $1,380,633,831 | 0.75 | ||
93 |
Ribbon Finance
RBN
|
$1.09 | 0.2% | 1.0% | 9.0% | 27.4% | $3,477,703 | $1,038,916,430 | $1,085,397,136 | 0.96 | |||
94 |
eCash
XEC
|
$0.00005260 | 0.2% | 0.4% | 1.8% | 19.3% | $16,486,580 | $1,035,560,272 | $1,104,247,332 | 0.94 | |||
95 |
Gate
GT
|
$7.70 | 0.2% | 1.1% | 12.5% | 16.6% | $3,363,657 | $1,028,866,314 | $2,310,527,781 | 0.45 | |||
96 |
Tokenize Xchange
TKX
|
$12.52 | 0.2% | 0.9% | 11.4% | 15.9% | $59,003,037 | $1,001,223,584 | $1,251,592,061 | 0.8 | |||
97 |
Tezos
XTZ
|
ซื้อ
|
$1.01 | 0.1% | 1.5% | 1.8% | 26.8% | $33,700,575 | $990,858,279 | $1,011,659,886 | 0.98 | ||
98 |
KuCoin
KCS
|
$10.04 | 0.2% | 0.5% | 13.2% | 12.8% | $121,798 | $965,428,393 | $1,442,454,979 | 0.67 | |||
99 |
Safe
SAFE
|
$2.26 | 0.1% | 13.1% | - | - | $59,024,704 | $964,857,733 | $2,259,619,984 | 0.43 | |||
100 |
EOS
EOS
|
ซื้อ
|
$0.8377 | 0.6% | 1.6% | 6.3% | 21.4% | $159,217,889 | $962,204,742 | - |