ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,193,641,091,384

มูลค่าตามราคาตลาด 4.0%

$181,502,963,712

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$61,619.03	0.2%	2.6%	16.0%	24.4%	$72,985,465,913	$1,234,464,003,644	$1,234,464,003,644	1.0
2	Ethereum ETH	ซื้อ	$1,596.81	1.0%	9.0%	20.4%	32.2%	$38,919,931,561	$192,624,627,858	$192,624,627,858	1.0
3	Tether USDT		$0.9996	0.0%	0.1%	0.1%	0.0%	$120,588,679,061	$187,469,822,313	$192,935,018,338	0.97
4	BNB BNB	ซื้อ	$576.80	0.2%	3.6%	10.0%	11.2%	$2,153,143,993	$77,692,935,095	$77,692,935,095	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$27,694,054,737	$75,351,517,658	$75,545,008,071	1.0
6	XRP XRP	ซื้อ	$1.10	0.8%	4.6%	16.2%	22.7%	$4,288,463,734	$68,450,656,177	$110,292,559,516	0.62
7	Solana SOL	ซื้อ	$64.25	0.8%	5.1%	21.4%	28.2%	$6,993,863,843	$37,142,651,966	$40,302,936,902	0.92
8	TRON TRX	ซื้อ	$0.3216	0.2%	2.8%	6.5%	7.2%	$1,044,539,368	$30,496,764,545	$30,496,819,562	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	0.0%	1.9%	1.2%	0.0%	$27,095,589	$18,898,687,021	$18,898,687,021	1.0
	Lido Staked Ether STETH		$1,594.60	1.1%	9.1%	20.6%	32.2%	$97,329,791	$14,144,497,955	$14,144,497,955	1.0
10	Hyperliquid HYPE	ซื้อ	$59.62	0.2%	6.4%	7.6%	37.8%	$1,695,534,885	$13,262,000,401	$56,954,493,026	0.23
11	Dogecoin DOGE	ซื้อ	$0.08276	0.6%	5.0%	17.0%	26.6%	$1,999,960,123	$12,788,121,587	$14,088,419,337	0.91
12	USDS USDS		$1.00000	0.0%	0.0%	0.0%	0.0%	$197,814,317	$10,811,478,232	$10,812,610,789	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.2%	0.1%	0.0%	$1,218,805,318	$9,181,901,934	$9,181,901,934	1.0
13	LEO Token LEO	ซื้อ	$9.52	0.1%	4.2%	4.7%	8.0%	$3,826,443	$8,798,505,776	$9,417,649,037	0.93
14	Rain RAIN	ซื้อ	$0.01316	1.2%	6.3%	9.0%	82.4%	$49,829,301	$8,193,391,847	$15,131,009,967	0.54
	Wrapped Bitcoin WBTC		$61,515.32	0.2%	2.5%	16.3%	24.3%	$511,062,262	$7,144,427,097	$7,144,427,097	1.0
	Wrapped stETH WSTETH		$1,970.38	1.1%	9.2%	20.6%	32.1%	$4,536,781	$6,923,674,126	$6,923,674,126	1.0
15	Stellar XLM	ซื้อ	$0.2023	0.7%	1.1%	16.0%	24.7%	$958,991,308	$6,822,964,431	$10,114,960,975	0.67
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$28,727,074	$6,292,475,351	$6,292,475,351	1.0
16	Zcash ZEC	ซื้อ	$366.61	3.9%	19.4%	31.0%	34.6%	$3,506,070,267	$6,123,663,245	$6,123,804,329	1.0
18	Cardano ADA	ซื้อ	$0.1596	1.4%	11.5%	31.4%	40.5%	$1,273,422,184	$5,928,554,853	$7,179,356,628	0.83
17	Monero XMR	ซื้อ	$316.47	1.4%	13.1%	16.8%	24.0%	$206,635,170	$5,927,969,404	$5,927,973,006	1.0
	Wrapped Beacon ETH WBETH		$1,752.81	1.1%	9.0%	20.9%	31.9%	$37,274,463	$5,896,600,831	$5,896,600,831	1.0
19	Canton CC	ซื้อ	$0.1482	0.0%	0.6%	3.8%	0.7%	$21,075,491	$5,735,577,432	$5,735,577,432	1.0
20	Chainlink LINK	ซื้อ	$7.44	1.1%	5.8%	17.1%	26.0%	$653,506,301	$5,406,327,616	$7,435,466,698	0.73
	Coinbase Wrapped BTC CBBTC		$61,588.86	0.2%	2.7%	16.2%	24.3%	$1,013,330,403	$5,340,476,496	$5,338,211,614	1.0
21	WhiteBIT Coin WBT	ซื้อ	$44.00	0.1%	3.8%	18.5%	26.3%	$265,985,341	$5,204,852,329	$12,944,628,185	0.4
22	USD1 USD1		$0.9992	0.0%	0.0%	0.1%	0.0%	$2,060,967,517	$4,624,365,409	$4,624,365,409	1.0
23	Ethena USDe USDE		$0.9997	0.0%	0.1%	0.1%	0.0%	$143,156,192	$4,501,604,151	$4,501,604,151	1.0
24	Bitcoin Cash BCH	ซื้อ	$215.90	2.3%	10.9%	29.1%	53.6%	$242,343,665	$4,321,551,299	$4,321,551,299	1.0
25	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$396,414,030	$4,303,029,183	$4,303,029,183	1.0
	USDT0 USDT0		$0.9995	0.0%	0.1%	0.1%	0.0%	$256,212,170	$4,062,793,684	$4,062,793,684	1.0
26	Toncoin TON	ซื้อ	$1.51	1.6%	8.7%	14.0%	36.4%	$315,701,566	$4,032,480,599	$7,832,554,432	0.51
	WETH WETH		$1,595.60	1.2%	9.1%	20.9%	32.0%	$78,315,748	$3,991,719,952	$3,994,858,695	1.0
27	MemeCore M	ซื้อ	$2.90	1.4%	11.9%	2.8%	18.3%	$9,666,088	$3,797,888,702	$15,593,926,147	0.24
	Aave v3 WETH AWETH		$1,594.83	1.2%	9.1%	20.6%	32.1%	$1,047,396	$3,539,048,536	$3,539,048,536	1.0
28	Hedera HBAR	ซื้อ	$0.08072	0.7%	3.3%	13.8%	11.9%	$156,262,998	$3,498,802,385	$4,033,339,460	0.87
29	Litecoin LTC	ซื้อ	$43.40	1.1%	4.1%	16.2%	24.0%	$528,390,158	$3,351,835,540	$3,351,929,102	1.0
30	LAB LAB		$9.95	0.8%	21.4%	56.2%	131.9%	$100,578,926	$3,121,291,036	$9,986,762,059	0.31
31	Avalanche AVAX	ซื้อ	$6.80	2.0%	10.5%	22.8%	28.9%	$467,372,864	$2,936,205,012	$3,151,566,310	0.93
33	Sui SUI	ซื้อ	$0.7082	1.1%	7.0%	21.0%	28.6%	$1,043,619,454	$2,852,132,969	$7,078,663,747	0.4
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$295,333,351	$2,846,632,684	$2,846,632,684	1.0
34	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,826,832,789	$2,826,832,789	1.0
	Wrapped eETH WEETH		$1,748.08	1.1%	9.2%	20.6%	31.8%	$6,912,970	$2,778,562,247	$2,778,920,211	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4574	1.0%	6.5%	15.5%	29.1%	$127,485,454	$2,694,975,697	$2,696,149,522	1.0
36	Tether Gold XAUT	ซื้อ	$4,310.01	0.0%	3.2%	4.5%	7.8%	$315,205,489	$2,641,343,604	$3,050,474,990	0.87
37	Cronos CRO	ซื้อ	$0.05790	1.0%	4.1%	14.2%	18.2%	$13,828,320	$2,594,904,906	$5,713,339,961	0.45
38	NEAR Protocol NEAR	ซื้อ	$1.98	1.4%	11.1%	18.0%	30.6%	$1,047,245,814	$2,563,639,298	$2,563,639,298	1.0
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$202,773,296	$2,547,799,512	$2,547,799,512	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,226,190	$2,407,226,190	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.2%	0.5%	1.0%	0.1%	$261,635	$2,136,662,132	$2,136,662,132	1.0
42	PAX Gold PAXG	ซื้อ	$4,330.04	0.0%	3.1%	4.3%	7.4%	$268,628,888	$1,996,034,244	$1,996,034,244	1.0
43	Bittensor TAO	ซื้อ	$196.24	0.4%	5.1%	21.3%	37.6%	$330,342,722	$1,882,986,285	$4,120,109,307	0.46
44	Worldcoin WLD	ซื้อ	$0.5428	2.5%	5.2%	82.0%	113.0%	$1,080,619,619	$1,835,723,642	$5,430,732,697	0.34
45	World Liberty Financial WLFI	ซื้อ	$0.05732	0.6%	3.3%	1.1%	14.7%	$76,590,307	$1,821,208,006	$5,731,822,125	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.4%	$12,853,047	$1,798,670,389	$1,798,428,397	1.0
46	Mantle MNT	ซื้อ	$0.5186	0.4%	5.7%	19.3%	22.2%	$45,102,536	$1,712,422,656	$3,225,060,443	0.53
47	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$344,924,350	$1,685,731,157	$1,685,731,157	1.0
48	Ondo ONDO	ซื้อ	$0.3447	0.6%	6.2%	4.0%	6.6%	$244,769,592	$1,675,749,829	$3,441,437,747	0.49
49	Polkadot DOT	ซื้อ	$0.9540	0.6%	7.0%	19.7%	27.9%	$195,547,184	$1,608,507,913	$1,608,507,913	1.0
50	Aster ASTER	ซื้อ	$0.6159	1.1%	5.4%	8.3%	9.1%	$269,879,852	$1,585,992,809	$4,808,665,388	0.33
51	HTX DAO HTX	ซื้อ	$0.0₅1740	0.1%	2.0%	4.9%	11.0%	$32,911,793	$1,576,230,482	$1,576,230,482	1.0
52	Uniswap UNI	ซื้อ	$2.47	0.3%	5.3%	17.8%	28.3%	$232,345,584	$1,540,282,676	$2,213,402,060	0.7
53	OKB OKB	ซื้อ	$70.78	0.4%	3.8%	18.6%	19.1%	$38,785,440	$1,486,016,601	$1,486,016,601	1.0
54	Falcon USD USDF		$0.9970	0.1%	0.2%	0.2%	0.1%	$3,303,090	$1,461,485,091	$1,461,485,091	1.0
	Wrapped SOL SOL	ซื้อ	$64.23	1.5%	5.2%	21.7%	27.9%	$814,958,292	$1,437,562,602	$1,437,562,602	1.0
55	USDD USDD		$1.00	0.1%	0.2%	0.1%	0.0%	$11,968,965	$1,376,554,694	$1,376,554,694	1.0
56	Sky SKY	ซื้อ	$0.05874	0.7%	7.6%	9.8%	26.8%	$21,385,414	$1,365,800,108	$1,377,834,877	0.99
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$4,177,054	$1,348,721,109	$1,348,721,109	1.0
57	Pi Network PI	ซื้อ	$0.1243	0.7%	2.1%	13.0%	31.3%	$23,608,898	$1,323,098,491	$2,035,536,140	0.65
58	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.0%	0.0%	$6,095,188	$1,318,741,659	$1,318,741,659	1.0
	Wrapped Tron WTRX		$0.3216	0.1%	2.8%	6.4%	7.2%	$4,494,790	$1,303,465,126	$1,303,539,761	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$159,537,507	$1,288,743,068	$1,288,743,068	1.0
59	Internet Computer ICP	ซื้อ	$2.32	1.6%	13.2%	12.8%	20.2%	$150,361,435	$1,283,678,982	$1,283,678,982	1.0
60	Bitget Token BGB	ซื้อ	$1.82	0.1%	3.1%	8.1%	16.0%	$20,337,965	$1,276,630,725	$1,666,808,611	0.77
	Staked TAO (Root) SN0		$196.17	0.7%	5.1%	20.9%	37.6%	$43,913,697	$1,184,162,285	$1,184,162,285	1.0
61	Pepe PEPE	ซื้อ	$0.0₅2712	1.8%	6.4%	20.0%	35.0%	$393,941,081	$1,140,361,026	$1,140,361,026	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,616,949	$1,084,475,243	$1,084,475,644	1.0
62	Humanity H	ซื้อ	$0.5931	0.8%	4.4%	127.9%	197.4%	$148,600,853	$1,083,823,340	$5,938,758,030	0.18
63	Morpho MORPHO	ซื้อ	$1.67	0.9%	7.2%	18.2%	25.8%	$22,006,956	$1,079,310,996	$1,670,841,790	0.65
	Bitcoin TRC20 BTCT		$61,114.98	0.2%	3.6%	16.6%	25.1%	$948,367	$1,072,281,127	$1,072,281,127	1.0
64	Ethereum Classic ETC	ซื้อ	$6.84	0.9%	5.6%	16.5%	27.0%	$66,011,181	$1,070,463,945	$1,070,463,945	1.0
65	USDtb USDTB		$1.00	0.0%	0.1%	0.1%	0.0%	$5,743,000	$1,007,879,843	$1,007,879,843	1.0
66	United Stables U		$1.00	0.0%	0.0%	0.0%	0.0%	$12,428,703	$999,959,785	$999,959,785	1.0
	Wrapped BNB WBNB		$576.95	0.1%	3.5%	10.0%	11.2%	$123,776,690	$999,797,202	$999,797,202	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.8%	1.2%	1.8%	$0.00	$978,187,231	$978,187,231	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
69	Quant QNT	ซื้อ	$66.84	0.9%	3.6%	6.2%	5.5%	$23,712,284	$971,843,552	$976,408,491	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$966,078,726	$966,078,726	1.0
	Kelp DAO Restaked ETH RSETH		$1,705.15	1.2%	9.1%	20.5%	28.2%	$322,923	$964,167,276	$964,167,276	1.0
71	Aave AAVE	ซื้อ	$63.03	0.2%	10.0%	23.5%	33.2%	$476,716,569	$955,693,120	$1,007,324,024	0.95
	Kinetiq Staked HYPE KHYPE		$60.69	1.2%	6.4%	8.7%	38.3%	$7,965,063	$945,125,109	$943,390,537	1.0
72	DeXe DEXE	ซื้อ	$19.42	2.1%	5.2%	6.5%	69.9%	$21,845,179	$914,863,685	$1,888,502,884	0.48
73	Render RENDER	ซื้อ	$1.70	0.5%	9.0%	13.7%	12.5%	$139,482,282	$879,993,686	$905,032,776	0.97
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,428,993	$865,428,993	1.0
75	Ethena ENA	ซื้อ	$0.09297	2.0%	0.2%	7.5%	23.4%	$328,715,541	$864,284,155	$1,394,944,164	0.62
76	Kaspa KAS	ซื้อ	$0.03143	1.2%	7.4%	2.1%	13.4%	$24,847,961	$861,966,488	$864,240,371	1.0
	clBTC CLBTC		$61,179.55	1.1%	4.8%	17.4%	25.0%	$15.08	$853,829,016	$853,829,016	1.0
77	Cosmos Hub ATOM	ซื้อ	$1.66	1.2%	7.2%	18.6%	13.6%	$47,597,273	$848,451,063	$848,451,063	1.0