ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,164,827,377,661

มูลค่าตามราคาตลาด 1.6%

$105,395,091,891

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$60,547.73	0.3%	0.3%	18.1%	24.4%	$39,100,033,734	$1,212,897,050,645	$1,212,897,050,645	1.0
2	Ethereum ETH	ซื้อ	$1,552.79	0.5%	1.8%	23.3%	32.3%	$22,029,322,542	$187,263,705,407	$187,263,705,407	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$66,442,912,579	$187,020,940,522	$192,485,234,254	0.97
4	BNB BNB	ซื้อ	$573.50	0.4%	0.6%	20.4%	10.9%	$1,284,656,858	$77,257,861,777	$77,257,861,777	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,709,209,610	$75,377,557,759	$75,381,382,837	1.0
6	XRP XRP	ซื้อ	$1.08	0.8%	2.3%	19.8%	22.2%	$2,578,182,796	$66,918,336,095	$107,823,576,554	0.62
7	Solana SOL	ซื้อ	$61.50	0.8%	3.9%	25.8%	30.5%	$4,167,554,472	$35,555,691,367	$38,581,093,055	0.92
8	TRON TRX	ซื้อ	$0.3223	0.1%	0.3%	7.2%	7.8%	$646,554,678	$30,553,712,910	$30,554,274,781	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.3%	0.4%	2.2%	$166,209,621	$19,126,363,138	$19,126,363,138	1.0
	Lido Staked Ether STETH		$1,551.39	0.6%	2.0%	23.4%	32.3%	$30,870,002	$13,787,681,071	$13,787,681,071	1.0
10	Dogecoin DOGE	ซื้อ	$0.08054	0.7%	0.9%	20.5%	25.5%	$1,156,195,770	$12,449,619,406	$12,449,695,127	1.0
11	Hyperliquid HYPE	ซื้อ	$55.85	1.8%	5.1%	17.5%	32.1%	$637,490,402	$12,383,093,092	$53,179,970,426	0.23
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$115,465,169	$10,815,555,481	$10,815,555,481	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.1%	0.0%	$967,867,104	$9,177,518,059	$9,177,518,059	1.0
13	LEO Token LEO	ซื้อ	$9.46	0.7%	2.5%	6.0%	8.6%	$1,781,004	$8,711,446,444	$9,324,545,856	0.93
14	Rain RAIN	ซื้อ	$0.01280	0.3%	1.7%	11.0%	71.4%	$46,899,193	$7,969,877,440	$14,718,218,186	0.54
	Wrapped Bitcoin WBTC		$60,318.81	0.3%	0.2%	18.3%	24.5%	$199,222,544	$7,021,050,513	$7,021,050,513	1.0
15	Stellar XLM	ซื้อ	$0.2024	1.9%	4.6%	18.1%	27.9%	$742,981,277	$6,817,393,249	$10,106,640,524	0.67
	Wrapped stETH WSTETH		$1,918.69	0.6%	1.5%	23.3%	32.1%	$15,733,464	$6,799,207,013	$6,799,207,013	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$52,285,315	$6,302,037,642	$6,302,037,642	1.0
16	Canton CC	ซื้อ	$0.1598	0.3%	10.9%	3.5%	9.3%	$18,253,832	$6,186,429,139	$6,186,429,139	1.0
17	Zcash ZEC	ซื้อ	$352.45	2.1%	1.8%	33.8%	37.2%	$1,365,470,905	$5,903,887,609	$5,904,582,030	1.0
18	Cardano ADA	ซื้อ	$0.1564	0.7%	2.4%	34.0%	40.5%	$797,103,105	$5,811,046,714	$7,037,056,716	0.83
	Wrapped Beacon ETH WBETH		$1,705.29	0.6%	2.0%	23.3%	32.0%	$3,716,942	$5,734,926,812	$5,734,926,812	1.0
19	Monero XMR	ซื้อ	$293.19	1.1%	6.9%	22.1%	27.6%	$122,732,050	$5,505,403,077	$5,505,403,077	1.0
20	Chainlink LINK	ซื้อ	$7.30	0.7%	0.2%	21.1%	26.2%	$390,885,482	$5,303,656,208	$7,294,259,969	0.73
	Coinbase Wrapped BTC CBBTC		$60,527.25	0.3%	0.2%	18.1%	24.4%	$619,684,646	$5,260,477,205	$5,260,477,205	1.0
21	WhiteBIT Coin WBT	ซื้อ	$43.08	0.1%	0.4%	20.6%	27.0%	$219,003,055	$5,105,725,804	$12,698,097,461	0.4
22	USD1 USD1		$0.9992	0.0%	0.0%	0.1%	0.0%	$1,056,449,099	$4,624,484,953	$4,624,484,953	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.1%	0.0%	$65,485,826	$4,500,669,184	$4,500,669,184	1.0
24	Dai DAI	ซื้อ	$0.9995	0.0%	0.0%	0.0%	0.0%	$224,648,075	$4,292,395,591	$4,292,395,591	1.0
25	Bitcoin Cash BCH	ซื้อ	$213.80	0.6%	1.2%	30.2%	52.6%	$227,371,905	$4,287,729,437	$4,287,734,116	1.0
26	Toncoin TON	ซื้อ	$1.60	0.6%	6.5%	12.6%	40.2%	$212,388,693	$4,270,648,303	$8,294,403,233	0.51
	WETH WETH		$1,552.11	0.6%	2.0%	23.3%	32.3%	$14,093,037	$4,065,837,769	$4,065,837,769	1.0
	USDT0 USDT0		$0.9995	0.0%	0.0%	0.1%	0.0%	$139,775,356	$4,062,169,314	$4,062,169,314	1.0
27	LAB LAB		$12.89	9.6%	22.8%	66.0%	196.8%	$116,468,809	$3,902,693,379	$12,486,906,769	0.31
28	MemeCore M	ซื้อ	$2.91	0.2%	1.2%	1.2%	24.6%	$7,125,688	$3,810,018,866	$15,640,849,691	0.24
	Aave v3 WETH AWETH		$1,553.43	0.1%	1.5%	23.2%	32.4%	$555,878	$3,472,552,653	$3,472,552,653	1.0
29	Hedera HBAR	ซื้อ	$0.07855	0.7%	1.2%	19.6%	12.7%	$102,237,891	$3,406,349,099	$3,926,761,424	0.87
30	Litecoin LTC	ซื้อ	$41.09	2.8%	4.6%	21.7%	27.3%	$401,341,440	$3,172,102,103	$3,172,326,162	1.0
31	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$156,303,751	$2,849,969,881	$2,850,230,126	1.0
32	Avalanche AVAX	ซื้อ	$6.59	1.1%	1.6%	26.6%	30.5%	$287,410,086	$2,846,522,596	$3,055,305,974	0.93
33	Sui SUI	ซื้อ	$0.7030	1.2%	0.5%	22.8%	27.6%	$638,050,982	$2,830,401,988	$7,024,729,970	0.4
34	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,826,832,789	$2,826,832,789	1.0
	Wrapped eETH WEETH		$1,700.36	0.6%	0.5%	23.4%	32.3%	$3,819,860	$2,704,206,176	$2,704,206,176	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4496	0.8%	0.7%	18.6%	28.4%	$78,639,572	$2,651,192,579	$2,652,347,334	1.0
36	Tether Gold XAUT	ซื้อ	$4,286.00	0.0%	0.2%	4.9%	8.8%	$124,483,146	$2,626,807,031	$3,033,686,773	0.87
37	Cronos CRO	ซื้อ	$0.05792	0.6%	0.9%	14.6%	17.0%	$14,881,266	$2,594,513,777	$5,712,321,117	0.45
38	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$109,341,037	$2,547,548,145	$2,547,548,145	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.86	0.9%	5.7%	19.3%	26.9%	$490,137,758	$2,411,082,737	$2,411,082,757	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,226,190	$2,407,226,190	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.4%	0.3%	0.3%	0.2%	$255,082	$2,136,298,207	$2,136,298,207	1.0
42	PAX Gold PAXG	ซื้อ	$4,291.58	0.0%	0.4%	5.0%	8.7%	$112,084,124	$1,978,381,213	$1,978,381,213	1.0
43	Bittensor TAO	ซื้อ	$193.61	1.0%	0.4%	23.7%	36.8%	$185,600,596	$1,857,379,643	$4,064,080,134	0.46
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.2%	0.4%	$10,309,440	$1,792,318,248	$1,792,318,248	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05546	0.4%	0.4%	5.7%	25.4%	$27,639,671	$1,761,220,420	$5,543,025,366	0.32
45	Mantle MNT	ซื้อ	$0.5124	1.3%	0.6%	22.4%	22.7%	$28,912,049	$1,694,171,913	$3,190,688,234	0.53
46	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$163,142,629	$1,685,788,064	$1,685,788,064	1.0
47	Aster ASTER	ซื้อ	$0.6203	0.5%	1.8%	17.0%	6.1%	$159,678,217	$1,600,109,873	$4,851,467,751	0.33
48	Polkadot DOT	ซื้อ	$0.9301	0.7%	0.3%	22.1%	28.8%	$143,320,655	$1,569,271,230	$1,569,271,230	1.0
49	HTX DAO HTX	ซื้อ	$0.0₅1731	0.3%	0.0%	4.6%	12.0%	$14,400,615	$1,568,001,230	$1,568,001,230	1.0
50	Ondo ONDO	ซื้อ	$0.3198	1.0%	3.6%	9.7%	9.1%	$131,270,981	$1,555,729,193	$3,194,954,925	0.49
51	Uniswap UNI	ซื้อ	$2.42	0.7%	0.6%	21.1%	29.5%	$123,687,607	$1,504,050,377	$2,161,382,320	0.7
52	Falcon USD USDF		$0.9965	0.0%	0.1%	0.1%	0.2%	$2,389,224	$1,461,623,463	$1,461,623,463	1.0
53	OKB OKB	ซื้อ	$68.80	0.8%	2.0%	22.9%	19.7%	$19,511,181	$1,444,967,866	$1,444,967,866	1.0
54	Worldcoin WLD	ซื้อ	$0.4104	0.0%	19.3%	12.5%	62.5%	$798,286,130	$1,386,230,627	$4,097,276,289	0.34
55	USDD USDD		$0.9997	0.0%	0.0%	0.0%	0.0%	$32,004,343	$1,368,380,461	$1,368,742,451	1.0
	Wrapped SOL SOL	ซื้อ	$61.48	0.8%	2.0%	25.9%	30.6%	$489,974,090	$1,359,957,152	$1,359,957,152	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.1%	0.1%	0.3%	$3,020,916	$1,342,020,636	$1,342,020,636	1.0
56	BFUSD BFUSD		$0.9994	0.0%	0.0%	0.1%	0.0%	$8,092,401	$1,319,207,741	$1,319,207,741	1.0
57	Pi Network PI	ซื้อ	$0.1232	0.3%	0.6%	14.7%	29.7%	$16,592,842	$1,314,857,666	$2,022,857,948	0.65
	Wrapped Tron WTRX		$0.3223	0.1%	0.2%	7.3%	7.7%	$58,105,457	$1,307,486,003	$1,307,486,003	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$91,750,447	$1,288,611,821	$1,288,611,821	1.0
58	Sky SKY	ซื้อ	$0.05529	0.6%	5.4%	14.3%	30.8%	$15,803,840	$1,285,563,406	$1,296,948,199	0.99
59	Bitget Token BGB	ซื้อ	$1.83	0.1%	0.9%	13.9%	12.9%	$18,856,713	$1,281,177,992	$1,672,745,665	0.77
60	Internet Computer ICP	ซื้อ	$2.27	0.8%	0.0%	15.0%	23.0%	$75,522,897	$1,255,413,238	$1,255,413,238	1.0
	Staked TAO (Root) SN0		$193.44	1.1%	0.2%	23.6%	36.9%	$25,176,547	$1,172,007,986	$1,172,007,986	1.0
61	Pepe PEPE	ซื้อ	$0.0₅2634	1.0%	2.4%	23.5%	36.6%	$290,106,264	$1,108,264,380	$1,108,264,380	1.0
62	Humanity H	ซื้อ	$0.6071	3.1%	2.8%	54.8%	203.2%	$208,337,417	$1,096,844,447	$6,010,106,560	0.18
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$11,656,528	$1,087,987,470	$1,087,987,470	1.0
	Bitcoin TRC20 BTCT		$60,689.37	0.2%	0.9%	18.0%	24.6%	$286,742	$1,064,819,017	$1,064,819,017	1.0
63	Morpho MORPHO	ซื้อ	$1.63	0.6%	1.7%	25.3%	23.3%	$9,878,029	$1,051,080,358	$1,627,021,609	0.65
64	Ethereum Classic ETC	ซื้อ	$6.71	0.8%	0.4%	18.9%	27.4%	$42,729,994	$1,050,087,467	$1,050,087,467	1.0
65	USDtb USDTB		$1.00	0.0%	0.0%	0.1%	0.1%	$1,681,075	$1,007,951,515	$1,007,951,515	1.0
66	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.1%	$8,003,418	$999,662,861	$999,662,861	1.0
	Wrapped BNB WBNB		$573.48	0.2%	1.2%	20.4%	10.8%	$352,198,109	$992,066,937	$992,066,937	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.0%	1.2%	1.7%	$0.00	$978,319,127	$978,319,127	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$967,706,536	$967,706,536	1.0
70	Quant QNT	ซื้อ	$65.23	1.3%	0.1%	8.8%	8.0%	$10,916,184	$949,766,532	$954,227,771	1.0
71	DeXe DEXE	ซื้อ	$20.26	0.8%	2.1%	10.5%	68.8%	$16,871,718	$947,541,584	$1,955,958,078	0.48
	Kelp DAO Restaked ETH RSETH		$1,661.86	0.5%	1.8%	23.1%	28.1%	$223,040	$936,775,708	$936,775,708	1.0
72	Aave AAVE	ซื้อ	$59.87	1.4%	1.5%	28.2%	35.4%	$253,160,566	$908,927,841	$958,032,271	0.95
	Kinetiq Staked HYPE KHYPE		$56.93	1.8%	4.5%	17.9%	32.4%	$7,320,830	$876,627,419	$876,627,419	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,428,993	$865,428,993	1.0
	clBTC CLBTC		$60,993.06	0.7%	1.0%	17.7%	23.7%	$6.34	$851,226,364	$851,226,364	1.0
74	Kaspa KAS	ซื้อ	$0.03025	0.7%	1.6%	2.0%	15.1%	$11,998,114	$828,630,174	$830,878,383	1.0
75	Ethena ENA	ซื้อ	$0.08915	2.0%	0.8%	0.7%	25.2%	$272,093,518	$827,381,331	$1,335,383,452	0.62
76	Cosmos Hub ATOM	ซื้อ	$1.61	0.9%	2.2%	20.9%	15.0%	$31,234,554	$823,852,785	$823,852,785	1.0
77	Render RENDER	ซื้อ	$1.58	1.5%	3.7%	24.7%	19.4%	$64,485,195	$817,411,479	$840,669,873	0.97