พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,801,183,308,642
มูลค่าตามราคาตลาด
0.7%
$78,936,921,951
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$79,128.45 | 0.1% | 3.3% | 3.2% | 5.7% | $36,078,405,839 | $1,589,058,429,508 | $1,589,058,429,508 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,273.97 | 0.5% | 4.8% | 5.4% | 16.1% | $15,441,542,395 | $277,676,235,304 | $277,676,235,304 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $64,739,509,172 | $180,792,868,657 | $186,252,656,731 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$705.13 | 1.7% | 7.6% | 4.7% | 7.7% | $2,608,631,308 | $92,756,027,110 | $92,756,027,110 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.26 | 1.3% | 7.2% | 5.1% | 17.0% | $2,430,584,900 | $79,654,291,950 | $125,716,349,924 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $16,990,819,177 | $71,264,560,350 | $71,335,564,197 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$97.28 | 0.8% | 6.5% | 7.1% | 19.0% | $3,848,593,673 | $57,362,388,531 | $61,898,576,453 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3610 | 8.0% | 0.0% | 0.4% | 1.7% | $521,107,161 | $34,172,089,307 | $34,172,190,070 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 1.6% | 1.5% | 0.9% | 4.9% | $134,727,316 | $26,688,806,310 | $26,688,806,310 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$92.83 | 0.5% | 13.6% | 19.6% | 8.8% | $2,820,258,646 | $22,244,359,907 | $88,411,684,787 | 0.25 |
|
|
Lido Staked Ether
STETH
|
$2,273.35 | 0.4% | 4.6% | 5.3% | 16.0% | $43,454,822 | $22,019,987,811 | $22,019,987,811 | 1.0 |
|
|||
| 11 |
Zcash
ZEC
|
ซื้อ
|
$1,272.58 | 2.4% | 4.1% | 2.5% | 10.6% | $1,305,828,253 | $21,616,798,497 | $21,620,062,821 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07630 | 1.1% | 6.0% | 4.2% | 19.6% | $620,679,602 | $11,949,288,897 | $11,950,786,841 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$612.17 | 3.9% | 3.6% | 2.3% | 15.5% | $160,708,973 | $11,529,284,452 | $11,529,284,452 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,863.93 | 10.2% | 16.0% | 15.2% | 2.4% | $91,604,244 | $10,639,371,315 | $10,639,371,315 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.0% | $293,561,180 | $9,753,934,266 | $9,753,934,266 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $786,807,976 | $9,172,961,622 | $9,172,961,622 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,965.91 | 0.1% | 2.5% | 2.5% | 5.1% | $751,389,081 | $9,167,669,826 | $9,167,669,826 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$75.81 | 0.0% | 3.6% | 4.4% | 9.7% | $160,496,090 | $8,986,869,924 | $22,204,965,009 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,519.93 | 0.1% | 4.7% | 5.3% | 15.9% | $3,363,086 | $8,727,459,796 | $8,727,459,796 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.46 | 0.0% | 0.4% | 5.5% | 5.0% | $224,215 | $8,700,462,416 | $9,318,873,842 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.09 | 0.3% | 7.0% | 7.8% | 24.7% | $374,301,335 | $8,503,406,736 | $11,088,748,860 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,007.53 | 0.7% | 3.3% | 3.1% | 5.7% | $243,636,315 | $7,612,582,399 | $7,612,582,399 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1934 | 1.4% | 7.8% | 10.2% | 21.6% | $410,775,167 | $7,267,692,943 | $8,704,635,326 | 0.83 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1648 | 1.4% | 6.2% | 7.8% | 26.6% | $136,993,706 | $5,805,304,622 | $8,235,351,218 | 0.7 |
|
|
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$277.26 | 1.4% | 5.9% | 1.1% | 11.8% | $243,323,615 | $5,572,075,978 | $5,572,075,978 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.17 | 0.3% | 12.0% | 15.2% | 16.0% | $908,673,878 | $5,461,478,530 | $5,461,478,917 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,268.91 | 0.3% | 4.1% | 4.9% | 16.1% | $0.00 | $5,447,502,398 | $5,447,502,398 | 1.0 |
|
|||
WETH
WETH
|
$2,310.63 | 12.0% | 16.9% | 16.1% | 3.0% | $1,375,667,276 | $5,111,772,994 | $5,111,772,994 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,536.21 | 4.1% | 3.6% | 4.3% | 14.9% | $14,326,689 | $5,069,013,385 | $5,069,013,385 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
ซื้อ
|
$0.006737 | 2.5% | 4.5% | 23.3% | 48.2% | $15,336,757 | $4,792,245,474 | $7,701,831,001 | 0.62 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.3% | $6,435,206 | $4,662,979,416 | $4,662,979,416 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.1% | 1.1% | 1.1% | 1.1% | $335,655,763 | $4,541,779,093 | $4,541,779,093 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $41,522,675 | $4,534,828,543 | $4,534,828,543 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$55.47 | 0.8% | 8.0% | 6.8% | 18.7% | $320,059,321 | $4,313,602,709 | $4,313,619,002 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$6.61 | 0.5% | 8.8% | 6.1% | 26.4% | $542,623,930 | $4,125,415,493 | $5,858,077,704 | 0.7 |
|
|
| 27 |
USD1
USD1
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $1,296,436,957 | $3,877,422,691 | $3,877,422,691 | 1.0 |
|
||
| 28 |
Canton
CC
|
ซื้อ
|
$0.09578 | 0.0% | 5.5% | 6.0% | 23.7% | $21,211,161 | $3,826,639,715 | $3,826,639,715 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$8.46 | 1.1% | 7.4% | 8.3% | 26.3% | $250,932,910 | $3,758,267,916 | $3,984,018,595 | 0.94 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.8858 | 0.9% | 8.0% | 10.3% | 23.7% | $481,090,603 | $3,650,378,987 | $8,863,864,172 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.18 | 1.0% | 6.0% | 10.9% | 22.4% | $31,619,078 | $3,352,308,748 | $6,231,274,068 | 0.54 |
|
||
| 32 |
Tether Gold
XAUT
|
ซื้อ
|
$4,012.45 | 0.1% | 1.2% | 0.3% | 3.9% | $232,329,900 | $3,245,659,449 | $3,319,571,910 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.1% | 0.0% | 0.0% | 0.1% | $166,706,953 | $3,141,029,318 | $3,141,029,318 | 1.0 |
|
|||
| 33 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $608,360,181 | $3,138,796,798 | $3,138,796,798 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4207 | 0.4% | 0.1% | 2.5% | 7.8% | $2,678,963 | $3,122,671,277 | $3,122,671,277 | 1.0 |
|
|||
| 34 |
Hedera
HBAR
|
ซื้อ
|
$0.06994 | 2.2% | 9.7% | 13.3% | 34.0% | $135,460,999 | $3,103,575,555 | $3,500,760,909 | 0.89 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $63,268,230 | $2,933,925,137 | $2,933,925,137 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$238.30 | 0.4% | 8.4% | 7.4% | 21.6% | $158,849,891 | $2,780,536,877 | $2,780,536,877 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054702 | 0.7% | 6.5% | 5.4% | 18.7% | $79,957,506 | $2,770,037,115 | $2,771,247,435 | 1.0 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$184.90 | 0.3% | 8.8% | 2.4% | 31.2% | $76,276,520 | $2,689,334,319 | $2,699,738,796 | 1.0 |
|
|
| 39 |
Ripple USD
RLUSD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $279,573,002 | $2,625,149,833 | $2,625,149,833 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.05164 | 0.4% | 5.0% | 8.3% | 25.1% | $6,267,633 | $2,621,787,938 | $5,115,125,479 | 0.51 |
|
|
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1864 | 1.3% | 9.9% | 5.6% | 24.7% | $606,573,894 | $2,503,311,080 | $2,800,907,502 | 0.89 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.0% | 0.3% | $2,896,114 | $2,377,718,245 | $2,377,718,250 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,193,903 | $2,359,193,903 | 1.0 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$111.87 | 2.0% | 0.8% | 0.1% | 8.2% | $27,385,962 | $2,347,347,997 | $2,347,347,997 | 1.0 |
|
|
| 45 |
MemeCore
M
|
ซื้อ
|
$1.02 | 0.3% | 2.4% | 17.2% | 3.5% | $2,354,566 | $2,331,518,049 | $5,524,784,335 | 0.42 |
|
|
| 46 |
Bitway
BTW
|
$1.53 | 1.3% | 12.0% | 12.2% | 12.8% | $9,053,655 | $2,308,505,264 | $15,330,883,296 | 0.15 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,114,748,140 | $2,114,748,140 | 1.0 |
|
|
| 48 |
Pepe
PEPE
|
ซื้อ
|
$0.054823 | 0.8% | 1.0% | 12.0% | 16.4% | $1,144,792,006 | $2,044,063,119 | $2,044,063,119 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$126.52 | 0.2% | 8.3% | 14.4% | 24.1% | $1,540.62 | $2,017,102,993 | $2,017,102,993 | 1.0 |
|
|||
| 49 |
Aave
AAVE
|
ซื้อ
|
$126.52 | 0.2% | 8.3% | 14.4% | 24.1% | $272,649,978 | $1,946,012,850 | $2,017,013,428 | 0.96 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3926 | 0.7% | 8.4% | 9.4% | 23.8% | $132,564,596 | $1,912,021,142 | $3,926,661,137 | 0.49 |
|
|
| 51 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004122 | 2.5% | 10.5% | 12.4% | 30.8% | $234,847,864 | $1,903,747,538 | $3,412,536,574 | 0.56 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9944 | 0.2% | 0.1% | 0.2% | 0.0% | $5,701,623 | $1,881,875,606 | $1,881,875,606 | 1.0 |
|
||
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.3% | 0.2% | 1.1% | $0.00 | $1,839,227,290 | $1,839,227,290 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,015.85 | 0.2% | 1.2% | 0.4% | 3.9% | $178,388,444 | $1,791,508,172 | $1,791,508,172 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.6911 | 0.0% | 2.9% | 1.5% | 5.4% | $108,907,669 | $1,733,859,013 | $5,384,381,046 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$239.39 | 0.6% | 7.3% | 6.4% | 21.9% | $36,309,543 | $1,646,332,640 | $1,646,332,640 | 1.0 |
|
|||
| 56 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05106 | 0.1% | 2.1% | 4.9% | 9.7% | $31,548,531 | $1,623,445,706 | $5,108,391,178 | 0.32 |
|
|
| 57 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $247,077,979 | $1,605,086,518 | $1,605,086,518 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $97,434,096 | $1,587,848,475 | $1,587,848,475 | 1.0 |
|
|||
| 59 |
Polkadot
DOT
|
ซื้อ
|
$0.9273 | 1.9% | 11.4% | 18.4% | 23.5% | $114,937,272 | $1,584,058,352 | $1,584,058,352 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.4787 | 0.3% | 5.7% | 10.0% | 28.0% | $34,980,278 | $1,581,515,630 | $2,978,781,539 | 0.53 |
|
|
| 60 |
Sky
SKY
|
ซื้อ
|
$0.06546 | 1.7% | 1.6% | 10.5% | 22.1% | $18,550,001 | $1,533,317,796 | $1,535,145,517 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
ซื้อ
|
$2.15 | 0.2% | 4.1% | 5.0% | 12.6% | $20,968,362 | $1,512,910,947 | $2,151,503,393 | 0.7 |
|
|
| 62 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $11,065,759 | $1,490,994,542 | $1,513,950,197 | 0.98 |
|
||
| 64 |
Worldcoin
WLD
|
ซื้อ
|
$0.3922 | 1.2% | 12.1% | 29.9% | 21.2% | $254,992,373 | $1,463,883,474 | $3,926,964,801 | 0.37 |
|
|
| 63 |
HTX DAO
HTX
|
ซื้อ
|
$0.051647 | 1.6% | 0.6% | 1.4% | 5.3% | $47,711,353 | $1,462,514,589 | $1,462,514,589 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3375 | 4.8% | 1.8% | 1.4% | 3.4% | $358,119,835 | $1,428,012,374 | $1,428,012,374 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,310.63 | 2.9% | 6.0% | 6.7% | 17.2% | $70,835,435 | $1,397,319,808 | $1,397,319,808 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,496.50 | 0.9% | 1.7% | 2.1% | 4.2% | $4,134,099 | $1,394,755,065 | $1,394,755,065 | 1.0 |
|
|||
| 65 |
Internet Computer
ICP
|
ซื้อ
|
$2.42 | 0.5% | 10.0% | 11.8% | 30.0% | $56,247,767 | $1,351,297,990 | $1,351,298,009 | 1.0 |
|
|
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $11,856,168 | $1,317,935,785 | $1,317,935,785 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.85 | 0.1% | 1.8% | 2.3% | 6.9% | $12,181,500 | $1,291,528,142 | $1,675,086,744 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,247,345 | $1,280,906,483 | $1,280,906,483 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$97.20 | 1.3% | 6.4% | 7.0% | 18.9% | $468,186,656 | $1,219,862,248 | $1,219,862,248 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.1% | 0.1% | 0.2% | 0.5% | $22,884,531 | $1,191,659,451 | $1,191,659,451 | 1.0 |
|
|||
| 69 |
JUST
JST
|
ซื้อ
|
$0.1436 | 1.4% | 0.8% | 1.6% | 11.6% | $26,451,829 | $1,151,115,818 | $1,151,115,818 | 1.0 |
|
|
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.18 | 1.0% | 7.5% | 7.7% | 22.2% | $47,875,731 | $1,140,160,949 | $1,140,160,949 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
ซื้อ
|
$23.09 | 0.8% | 4.9% | 10.4% | 13.8% | $40,150,282 | $1,125,040,118 | $1,873,928,242 | 0.6 |
|
|
clBTC
CLBTC
|
$79,486.15 | 1.2% | 0.9% | 3.8% | 7.3% | $14.98 | $1,108,790,719 | $1,108,790,719 | 1.0 |
|
|||
| 72 |
Arbitrum
ARB
|
ซื้อ
|
$0.1576 | 2.2% | 12.0% | 15.0% | 25.3% | $202,363,755 | $1,087,029,477 | $1,577,207,392 | 0.69 |
|
|
Wrapped BNB
WBNB
|
$703.72 | 1.6% | 7.6% | 4.6% | 7.6% | $490,255,571 | $1,074,295,991 | $1,074,295,991 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$110.59 | 0.7% | 6.6% | 7.2% | 18.8% | $1,468,650 | $1,052,823,014 | $1,052,823,014 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $74,782,132 | $1,051,849,608 | $1,051,849,608 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$127.35 | 0.8% | 6.4% | 6.9% | 18.7% | $32,738,583 | $1,013,133,918 | $1,013,133,918 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
ซื้อ
|
$7.24 | 1.2% | 5.4% | 1.9% | 3.5% | $4,450,848 | $1,010,949,148 | $1,029,046,406 | 0.98 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$9.47 | 0.6% | 2.0% | 4.0% | 11.3% | $4,545,737 | $991,467,918 | $1,107,490,830 | 0.9 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
