ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,641,266,379,579

มูลค่าตามราคาตลาด 0.7%

$67,641,654,564

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,737.61	0.2%	0.7%	0.6%	1.7%	$23,339,359,755	$1,537,404,823,336	$1,537,406,051,133	1.0
2	Ethereum ETH	ซื้อ	$2,096.59	0.2%	0.8%	1.8%	10.1%	$9,410,300,739	$253,026,748,044	$253,026,748,044	1.0
3	Tether USDT		$0.9988	0.0%	0.0%	0.0%	0.1%	$43,434,464,002	$189,407,914,285	$194,868,342,576	0.97
4	BNB BNB	ซื้อ	$656.81	0.1%	0.7%	1.8%	3.9%	$910,646,854	$88,530,275,375	$88,530,274,534	1.0
5	XRP XRP	ซื้อ	$1.34	0.2%	1.5%	3.0%	6.2%	$1,143,057,694	$82,960,507,492	$134,094,510,670	0.62
6	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$10,710,079,064	$76,270,115,378	$76,270,228,993	1.0
7	Solana SOL	ซื้อ	$84.43	0.3%	1.7%	0.9%	2.5%	$1,972,433,848	$48,820,330,898	$52,950,843,608	0.92
8	TRON TRX	ซื้อ	$0.3740	0.3%	2.2%	4.9%	15.4%	$734,380,868	$35,457,983,265	$35,457,983,266	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	-	-	-	$106,080	$18,619,225,593	$18,619,225,593	1.0
	Lido Staked Ether STETH		$2,095.46	0.2%	0.8%	1.9%	9.8%	$10,310,551	$18,576,567,555	$18,576,598,752	1.0
10	Dogecoin DOGE	ซื้อ	$0.1011	0.0%	1.5%	3.0%	2.6%	$494,680,276	$15,607,056,343	$15,607,149,341	1.0
11	Hyperliquid HYPE	ซื้อ	$59.98	0.6%	5.6%	25.9%	45.3%	$703,599,037	$13,325,348,130	$57,226,543,820	0.23
12	USDS USDS		$0.9998	0.0%	0.0%	0.1%	0.0%	$22,414,613	$11,119,570,235	$11,119,616,424	1.0
13	Zcash ZEC	ซื้อ	$615.68	0.1%	7.0%	8.2%	73.0%	$707,738,587	$10,273,655,148	$10,273,655,148	1.0
14	LEO Token LEO	ซื้อ	$9.99	0.0%	0.5%	0.7%	2.8%	$1,036,484	$9,199,230,490	$9,845,763,065	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.0%	0.1%	$910,501,786	$9,174,296,683	$9,174,296,683	1.0
15	Cardano ADA	ซื้อ	$0.2417	0.4%	1.1%	3.9%	3.9%	$287,241,949	$8,945,299,253	$10,877,198,151	0.82
	Wrapped Bitcoin WBTC		$76,579.64	0.1%	0.7%	0.3%	1.7%	$103,656,998	$8,944,128,823	$8,944,128,823	1.0
	Wrapped stETH WSTETH		$2,589.45	0.3%	0.7%	1.8%	9.3%	$682,058	$8,845,966,252	$8,833,010,463	1.0
	Wrapped Beacon ETH WBETH		$2,301.60	0.2%	0.8%	1.7%	9.8%	$5,002,385	$7,746,206,296	$7,746,206,296	1.0
16	Monero XMR	ซื้อ	$381.60	0.8%	2.0%	1.8%	0.4%	$138,383,397	$7,040,065,950	$7,040,065,950	1.0
17	Bitcoin Cash BCH	ซื้อ	$349.74	0.4%	0.2%	8.7%	22.8%	$85,900,758	$7,007,656,210	$7,007,782,974	1.0
18	Chainlink LINK	ซื้อ	$9.51	0.6%	0.0%	2.5%	1.1%	$196,000,059	$6,915,731,584	$9,511,390,270	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.44	0.2%	0.7%	1.0%	2.3%	$35,151,071	$6,682,310,329	$16,609,556,511	0.4
	Coinbase Wrapped BTC CBBTC		$76,745.87	0.2%	0.7%	0.3%	1.8%	$272,651,972	$6,337,729,141	$6,337,729,141	1.0
20	Canton CC	ซื้อ	$0.1625	0.1%	1.4%	6.9%	8.2%	$11,701,082	$6,278,233,263	$6,278,233,263	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$37,352,928	$6,221,451,489	$6,226,771,817	1.0
21	Toncoin TON	ซื้อ	$1.89	0.1%	4.8%	7.6%	43.7%	$507,458,866	$5,098,223,220	$9,809,831,079	0.52
22	Stellar XLM	ซื้อ	$0.1481	0.1%	3.3%	0.8%	13.2%	$82,348,041	$4,967,317,763	$7,405,078,483	0.67
23	USD1 USD1		$0.9984	0.0%	0.0%	0.1%	0.1%	$1,061,904,110	$4,778,592,554	$4,778,592,554	1.0
	WETH WETH		$2,096.16	0.2%	0.8%	1.9%	10.0%	$14,978,402	$4,767,957,318	$4,767,653,726	1.0
24	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.1%	0.0%	$52,673,424	$4,447,074,221	$4,447,074,221	1.0
	Aave v3 WETH AWETH		$2,093.12	0.1%	0.9%	1.9%	10.2%	$984,158	$4,428,269,274	$4,428,107,617	1.0
25	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$197,314,799	$4,357,154,059	$4,356,408,032	1.0
26	Sui SUI	ซื้อ	$1.03	0.9%	0.5%	5.5%	9.0%	$526,987,929	$4,136,689,204	$10,327,733,142	0.4
	USDT0 USDT0		$0.9987	0.0%	0.0%	0.1%	0.1%	$78,073,625	$4,060,032,925	$4,060,032,925	1.0
27	Litecoin LTC	ซื้อ	$52.32	0.0%	1.2%	3.9%	7.1%	$212,096,777	$4,039,645,408	$4,039,777,191	1.0
28	Avalanche AVAX	ซื้อ	$9.27	0.3%	0.7%	0.0%	1.7%	$142,967,940	$4,000,190,228	$4,293,591,458	0.93
29	MemeCore M	ซื้อ	$2.95	1.0%	1.7%	13.0%	31.7%	$7,551,963	$3,855,557,642	$15,866,887,754	0.24
30	Rain RAIN	ซื้อ	$0.008018	0.1%	4.4%	8.1%	12.5%	$30,730,205	$3,840,260,185	$9,216,706,768	0.42
31	Hedera HBAR	ซื้อ	$0.08751	0.2%	2.0%	3.3%	5.2%	$43,930,228	$3,796,121,455	$4,376,084,803	0.87
	Wrapped eETH WEETH		$2,297.49	0.3%	0.7%	1.9%	9.7%	$1,215,880	$3,689,631,227	$3,689,631,228	1.0
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.1%	0.0%	$55,735,740	$3,571,176,920	$3,571,176,920	1.0
33	NEAR Protocol NEAR	ซื้อ	$2.72	0.2%	14.3%	63.8%	93.0%	$1,243,333,530	$3,503,638,669	$3,503,638,661	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅5541	0.3%	1.4%	4.1%	10.8%	$110,059,824	$3,261,399,232	$3,262,819,641	1.0
35	Cronos CRO	ซื้อ	$0.06832	0.3%	1.4%	2.3%	2.9%	$8,190,091	$3,060,315,668	$6,740,326,617	0.45
36	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$1.00	0.0%	0.0%	0.1%	0.0%	$58,710,440	$2,743,414,157	$2,743,414,157	1.0
38	Bittensor TAO	ซื้อ	$284.83	1.7%	3.2%	8.0%	15.1%	$280,141,799	$2,732,684,295	$5,979,309,613	0.46
39	Tether Gold XAUT	ซื้อ	$4,506.75	0.1%	0.7%	0.9%	3.9%	$113,450,170	$2,671,727,964	$3,189,662,995	0.84
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.6%	0.4%	0.7%	0.3%	$932,445	$2,153,124,759	$2,153,124,759	1.0
42	Mantle MNT	ซื้อ	$0.6443	0.1%	0.6%	2.0%	1.8%	$26,462,793	$2,127,518,701	$4,006,824,122	0.53
43	PAX Gold PAXG	ซื้อ	$4,515.56	0.0%	0.7%	0.7%	3.8%	$97,535,085	$2,123,510,741	$2,123,510,741	1.0
44	Polkadot DOT	ซื้อ	$1.26	0.8%	0.7%	0.2%	0.2%	$111,565,819	$2,114,975,973	$2,114,978,176	1.0
45	Uniswap UNI	ซื้อ	$3.30	0.6%	2.0%	6.6%	0.5%	$142,526,127	$2,093,563,647	$2,948,716,429	0.71
46	Ondo ONDO	ซื้อ	$0.4184	0.1%	4.8%	8.2%	59.6%	$291,670,942	$2,034,936,256	$4,179,088,264	0.49
47	OKB OKB	ซื้อ	$94.28	0.6%	13.2%	15.4%	11.8%	$93,160,155	$1,979,934,111	$1,979,934,111	1.0
48	World Liberty Financial WLFI	ซื้อ	$0.06014	0.1%	2.6%	1.9%	19.9%	$36,632,714	$1,909,212,803	$6,008,850,417	0.32
	Wrapped SOL SOL	ซื้อ	$84.39	0.3%	1.7%	1.3%	2.5%	$284,149,463	$1,873,266,706	$1,873,266,706	1.0
49	HTX DAO HTX	ซื้อ	$0.0₅2046	0.1%	1.9%	2.9%	12.6%	$10,169,497	$1,853,383,763	$1,853,383,763	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.4%	$1,344,255	$1,807,058,686	$1,807,058,686	1.0
50	Aster ASTER	ซื้อ	$0.6826	0.1%	4.2%	3.7%	3.5%	$93,701,701	$1,760,929,416	$5,339,066,033	0.33
51	Falcon USD USDF		$0.9976	0.0%	0.1%	0.0%	0.1%	$478,062	$1,748,026,246	$1,748,026,246	1.0
52	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$87,532,514	$1,743,612,316	$1,743,612,316	1.0
	Staked TAO (Root) SN0		$284.91	1.8%	3.2%	8.3%	15.3%	$44,600,518	$1,724,100,875	$1,724,100,875	1.0
53	Sky SKY	ซื้อ	$0.06979	0.1%	0.8%	0.2%	20.5%	$5,575,576	$1,622,328,944	$1,637,539,684	0.99
54	Pi Network PI	ซื้อ	$0.1466	0.2%	1.8%	4.1%	17.5%	$10,267,542	$1,552,620,312	$2,388,646,634	0.65
55	USDD USDD		$0.9990	0.0%	0.1%	0.1%	0.2%	$6,261,463	$1,518,677,688	$1,518,677,688	1.0
56	Pepe PEPE	ซื้อ	$0.0₅3558	0.4%	1.0%	3.6%	8.7%	$144,927,280	$1,496,720,115	$1,496,720,115	1.0
57	Internet Computer ICP	ซื้อ	$2.66	1.0%	2.9%	3.4%	8.6%	$72,668,571	$1,469,257,773	$1,469,257,773	1.0
	Wrapped Tron WTRX		$0.3741	0.3%	2.2%	5.0%	15.4%	$5,132,748	$1,465,920,561	$1,466,171,849	1.0
58	Bitget Token BGB	ซื้อ	$2.00	0.0%	1.3%	0.9%	1.1%	$18,298,685	$1,397,054,131	$1,824,037,140	0.77
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,643,965	$1,396,074,644	$1,396,074,644	1.0
59	Ethereum Classic ETC	ซื้อ	$8.84	0.0%	1.9%	1.3%	4.4%	$26,338,783	$1,383,806,489	$1,383,806,489	1.0
60	Morpho MORPHO	ซื้อ	$2.17	0.0%	5.9%	24.0%	15.4%	$37,547,312	$1,373,461,876	$2,168,981,419	0.63
	Kelp DAO Restaked ETH RSETH		$2,236.78	0.0%	0.9%	2.1%	3.2%	$122,129	$1,364,202,876	$1,364,202,876	1.0
	Bitcoin TRC20 BTCT		$77,114.85	0.1%	0.6%	0.5%	1.1%	$3,086,514	$1,353,130,702	$1,353,130,702	1.0
61	BFUSD BFUSD		$0.9980	0.0%	0.0%	0.0%	0.2%	$2,629,864	$1,317,371,923	$1,317,371,923	1.0
62	Aave AAVE	ซื้อ	$86.38	0.7%	0.1%	3.2%	8.7%	$177,594,050	$1,310,178,516	$1,380,960,339	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$244,924,567	$1,288,552,135	$1,288,552,135	1.0
63	Worldcoin WLD	ซื้อ	$0.3635	3.1%	21.8%	47.8%	39.4%	$390,830,441	$1,240,000,374	$3,631,523,670	0.34
64	Render RENDER	ซื้อ	$2.37	3.8%	18.7%	28.9%	29.6%	$291,567,105	$1,224,285,271	$1,259,120,736	0.97
	Wrapped BNB WBNB		$656.78	0.0%	0.7%	1.7%	4.1%	$32,098,814	$1,145,234,193	$1,145,234,193	1.0
65	Quant QNT	ซื้อ	$77.84	1.0%	3.4%	3.9%	9.4%	$17,494,967	$1,132,182,940	$1,137,501,025	1.0
66	Cosmos Hub ATOM	ซื้อ	$2.16	0.8%	0.3%	4.1%	6.3%	$49,548,316	$1,101,027,053	$1,101,042,028	1.0
68	KuCoin KCS	ซื้อ	$8.09	0.2%	0.6%	0.2%	4.5%	$2,734,001	$1,088,898,015	$1,149,547,332	0.95
67	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.1%	$2,269,935	$1,088,387,513	$1,088,387,513	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$11,769,278	$1,068,117,478	$1,068,117,478	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.1%	0.6%	$0.00	$1,060,696,501	$1,060,696,501	1.0
	Binance-Peg WETH WETH		$2,096.41	0.1%	0.7%	2.0%	10.1%	$21,010,700	$1,058,737,698	$1,058,737,698	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
70	United Stables U		$0.9996	0.1%	0.0%	0.1%	0.0%	$193,990,013	$1,027,697,178	$1,027,697,178	1.0
	Kinetiq Staked HYPE KHYPE		$61.17	0.9%	5.4%	25.3%	45.8%	$5,301,700	$1,021,384,247	$1,021,384,250	1.0
71	Algorand ALGO	ซื้อ	$0.1118	0.1%	2.6%	2.0%	4.4%	$26,117,024	$997,190,491	$997,195,342	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.2%	$0.00	$986,670,114	$986,670,114	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09257	0.2%	0.6%	1.3%	0.8%	$28,745,007	$985,238,716	$985,238,716	1.0
74	Blockchain Capital BCAP	ซื้อ	$107.16	0.0%	1.3%	1.3%	29.5%	$0.00	$976,453,815	$976,453,815	1.0
	Binance Staked SOL BNSOL		$94.00	0.3%	1.6%	1.2%	1.9%	$671,840	$944,297,823	$944,297,823	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$939,519,327	$939,519,327	1.0