พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,609,071,806,839
มูลค่าตามราคาตลาด
1.3%
$29,542,537,843
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$75,887.88 | 0.1% | 0.2% | 2.9% | 8.2% | $10,601,823,068 | $1,526,066,506,467 | $1,526,068,403,664 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,237.34 | 0.2% | 0.4% | 1.6% | 10.7% | $3,926,755,817 | $273,404,756,399 | $273,404,756,399 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $18,364,682,997 | $176,857,421,799 | $182,319,178,535 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$697.70 | 0.2% | 0.4% | 2.1% | 6.2% | $574,414,795 | $91,755,411,518 | $91,755,411,518 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.16 | 0.4% | 0.9% | 7.3% | 17.2% | $872,940,487 | $73,940,954,972 | $116,395,221,097 | 0.64 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,519,424,133 | $70,457,460,937 | $70,455,208,873 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$89.55 | 0.5% | 1.0% | 6.6% | 19.2% | $878,598,425 | $52,930,199,601 | $57,063,204,617 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3202 | 0.0% | 0.3% | 3.1% | 3.5% | $276,036,337 | $30,431,926,364 | $30,432,039,051 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,278.17 | 1.3% | 4.1% | 1.2% | 2.4% | $681,142,130 | $21,767,266,826 | $21,767,680,034 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,237.73 | 0.2% | 0.4% | 1.5% | 10.7% | $6,374,650 | $21,726,953,802 | $21,726,953,802 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.31 | 0.5% | 1.8% | 12.7% | 10.7% | $450,383,318 | $18,508,240,865 | $73,562,231,692 | 0.25 |
|
|
| 12 |
Monero
XMR
|
ซื้อ
|
$601.42 | 0.0% | 2.0% | 0.6% | 11.0% | $75,228,037 | $11,323,705,684 | $11,323,705,684 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07116 | 0.5% | 1.3% | 6.4% | 16.7% | $220,632,375 | $11,148,312,398 | $11,148,486,035 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,794.17 | 0.2% | 0.4% | 1.5% | 10.5% | $1,500,157 | $10,456,173,193 | $10,456,173,193 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $351,969,114 | $9,176,268,931 | $9,176,268,931 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $55,046,426 | $8,840,432,903 | $8,840,432,903 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$75,879.03 | 0.1% | 0.2% | 2.8% | 8.1% | $80,997,968 | $8,811,997,428 | $8,811,997,428 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,479.09 | 0.2% | 0.5% | 1.2% | 10.5% | $5,656,203 | $8,667,167,928 | $8,667,167,928 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.89 | 0.1% | 0.3% | 2.9% | 10.4% | $24,639,251 | $8,649,268,263 | $21,374,093,676 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.32 | 0.1% | 0.2% | 0.8% | 4.9% | $1,061,250 | $8,572,351,150 | $9,181,656,684 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$10.77 | 0.3% | 0.8% | 8.3% | 16.7% | $150,508,945 | $8,262,064,395 | $10,774,029,750 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,876.68 | 0.1% | 0.2% | 2.8% | 8.2% | $180,768,136 | $7,490,193,821 | $7,490,193,821 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1805 | 0.4% | 1.6% | 7.2% | 24.6% | $110,608,786 | $6,782,221,164 | $8,120,520,238 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1509 | 0.6% | 2.1% | 11.3% | 22.8% | $79,093,598 | $5,338,166,117 | $7,545,875,960 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,238.15 | 0.3% | 0.6% | 1.8% | 10.9% | $0.00 | $5,221,538,172 | $5,221,538,172 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$246.62 | 0.6% | 5.2% | 13.4% | 11.7% | $124,439,281 | $4,960,558,387 | $4,960,622,354 | 1.0 |
|
|
| 21 |
Ethena USDe
USDE
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $21,656,322 | $4,928,512,353 | $4,940,796,446 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,478.74 | 0.2% | 0.4% | 1.5% | 10.5% | $1,284,994 | $4,910,682,262 | $4,910,682,262 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$3.72 | 0.3% | 0.2% | 15.7% | 22.8% | $247,352,147 | $4,871,566,850 | $4,871,566,890 | 1.0 |
|
|
WETH
WETH
|
$2,237.17 | 0.2% | 0.5% | 1.5% | 10.7% | $131,896,403 | $4,763,355,575 | $4,763,355,575 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $48,635,429 | $4,493,227,847 | $4,493,227,847 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
ซื้อ
|
$7.03 | 0.1% | 0.4% | 3.0% | 4.9% | $230,410,709 | $4,274,931,429 | $6,231,812,346 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$51.99 | 0.4% | 0.7% | 7.3% | 19.4% | $125,733,033 | $4,045,278,721 | $4,045,273,197 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.5% | 0.5% | 0.8% | $159,632 | $4,008,125,558 | $4,008,125,558 | 1.0 |
|
|||
| 26 |
Rain
RAIN
|
ซื้อ
|
$0.005428 | 0.3% | 5.1% | 9.5% | 46.9% | $11,476,773 | $3,877,881,090 | $6,201,076,919 | 0.63 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.09232 | 0.3% | 2.4% | 5.8% | 21.6% | $8,214,613 | $3,694,378,806 | $3,694,378,806 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$8.18 | 0.3% | 1.7% | 7.7% | 21.7% | $92,502,575 | $3,648,285,004 | $3,852,885,726 | 0.95 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.8528 | 0.6% | 1.7% | 6.3% | 20.8% | $152,161,132 | $3,529,694,898 | $8,527,803,247 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $431,443,768 | $3,439,126,598 | $3,439,126,598 | 1.0 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $40,071,926 | $3,368,475,982 | $3,368,475,982 | 1.0 |
|
|||
| 31 |
Tether Gold
XAUT
|
ซื้อ
|
$4,054.38 | 0.0% | 0.1% | 4.7% | 3.1% | $107,066,579 | $3,279,973,606 | $3,354,667,493 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4111 | 0.0% | 0.9% | 1.9% | 7.0% | $1,086,858 | $3,055,327,358 | $3,055,327,358 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.07 | 0.4% | 3.3% | 13.1% | 28.2% | $27,052,744 | $3,048,428,972 | $5,641,651,678 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.06684 | 0.7% | 1.8% | 7.6% | 27.6% | $27,727,776 | $2,962,722,852 | $3,341,883,080 | 0.89 |
|
|
| 34 |
Quant
QNT
|
ซื้อ
|
$199.43 | 0.3% | 0.9% | 0.6% | 18.8% | $31,553,356 | $2,902,932,175 | $2,914,163,018 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $17,828,521 | $2,787,027,255 | $2,787,027,255 | 1.0 |
|
||
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $168,561,301 | $2,711,581,559 | $2,711,581,559 | 1.0 |
|
||
| 37 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,558,911 | $2,692,159,866 | $2,692,159,866 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054465 | 0.1% | 0.9% | 5.0% | 17.0% | $36,125,972 | $2,631,217,602 | $2,632,367,616 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$224.50 | 0.8% | 0.9% | 6.3% | 19.0% | $41,612,240 | $2,627,892,115 | $2,627,892,115 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.04839 | 0.1% | 1.4% | 6.1% | 20.9% | $3,199,269 | $2,456,513,882 | $4,791,875,608 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.2% | 0.0% | 0.2% | $868,748 | $2,386,649,968 | $2,386,649,968 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$102.16 | 0.4% | 3.3% | 8.5% | 19.0% | $10,698,040 | $2,145,406,528 | $2,145,406,528 | 1.0 |
|
|
| 43 |
Pepe
PEPE
|
ซื้อ
|
$0.055001 | 2.0% | 0.7% | 1.6% | 25.0% | $190,395,070 | $2,103,958,850 | $2,103,958,850 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,254,210 | $2,100,254,210 | 1.0 |
|
|
| 45 |
Ethena
ENA
|
ซื้อ
|
$0.1549 | 1.5% | 5.8% | 18.8% | 29.9% | $177,185,275 | $2,091,267,243 | $2,323,630,270 | 0.9 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130.65 | 0.3% | 1.1% | 4.6% | 21.9% | $56.60 | $2,090,525,598 | $2,090,525,598 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
ซื้อ
|
$130.65 | 0.3% | 1.1% | 4.6% | 21.9% | $127,821,524 | $2,017,315,248 | $2,090,430,994 | 0.97 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.0% | 0.4% | 0.4% | $0.00 | $1,919,662,592 | $1,919,662,592 | 1.0 |
|
||
| 48 |
MemeCore
M
|
ซื้อ
|
$0.8077 | 0.2% | 0.8% | 3.4% | 21.0% | $960,707 | $1,854,027,429 | $4,389,393,195 | 0.42 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.3% | 0.0% | $430,375 | $1,824,105,972 | $1,824,105,972 | 1.0 |
|
||
| 50 |
PAX Gold
PAXG
|
ซื้อ
|
$4,054.54 | 0.0% | 0.1% | 4.1% | 3.0% | $26,478,706 | $1,815,309,676 | $1,815,309,676 | 1.0 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,775,584,680 | $1,775,584,680 | 1.0 |
|
|
| 52 |
Ondo
ONDO
|
ซื้อ
|
$0.3639 | 1.2% | 1.8% | 12.7% | 26.3% | $58,400,998 | $1,771,919,193 | $3,638,937,918 | 0.49 |
|
|
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.6797 | 0.2% | 0.1% | 3.2% | 2.4% | $49,340,783 | $1,748,040,951 | $5,292,876,949 | 0.33 |
|
|
| 54 |
Bitway
BTW
|
$1.16 | 0.2% | 2.3% | 5.2% | 22.4% | $8,872,962 | $1,741,896,689 | $11,568,011,241 | 0.15 |
|
||
| 55 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003678 | 0.8% | 5.6% | 14.7% | 35.6% | $124,583,691 | $1,687,923,254 | $3,030,060,769 | 0.56 |
|
|
| 56 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $76,162,618 | $1,610,951,212 | $1,610,951,212 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $29,575,162 | $1,588,394,293 | $1,588,394,293 | 1.0 |
|
|||
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.9022 | 0.5% | 0.5% | 5.6% | 23.8% | $49,053,613 | $1,543,813,452 | $1,543,813,452 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$223.03 | 0.3% | 0.4% | 6.4% | 19.4% | $17,874,531 | $1,534,903,391 | $1,534,903,391 | 1.0 |
|
|||
| 58 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $959,168 | $1,518,904,979 | $1,518,967,740 | 1.0 |
|
||
| 59 |
Sky
SKY
|
ซื้อ
|
$0.06409 | 0.6% | 0.5% | 8.1% | 18.3% | $3,827,755 | $1,500,894,945 | $1,503,129,780 | 1.0 |
|
|
| 60 |
Mantle
MNT
|
ซื้อ
|
$0.4527 | 0.3% | 0.2% | 5.0% | 17.3% | $13,484,101 | $1,494,869,573 | $2,815,583,864 | 0.53 |
|
|
| 61 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.04649 | 0.0% | 0.8% | 7.0% | 13.8% | $15,895,394 | $1,477,349,299 | $4,648,644,908 | 0.32 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.09 | 0.9% | 2.1% | 10.0% | 13.4% | $11,179,835 | $1,472,940,138 | $2,093,151,790 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
ซื้อ
|
$0.051547 | 0.1% | 0.1% | 0.6% | 7.8% | $18,798,188 | $1,374,993,025 | $1,374,993,025 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,237.17 | 0.2% | 0.5% | 1.5% | 10.7% | $13,903,474 | $1,353,486,222 | $1,353,486,222 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.40 | 0.2% | 0.7% | 4.5% | 20.1% | $19,962,716 | $1,341,377,626 | $1,341,377,626 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,427.20 | 0.0% | 0.1% | 2.2% | 7.8% | $150,478 | $1,340,943,082 | $1,340,943,082 | 1.0 |
|
|||
| 65 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $6,730,003 | $1,318,600,393 | $1,318,600,393 | 1.0 |
|
||
| 66 |
Worldcoin
WLD
|
ซื้อ
|
$0.3289 | 0.3% | 2.6% | 17.9% | 34.0% | $92,734,669 | $1,232,443,055 | $3,289,288,826 | 0.37 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.75 | 0.3% | 1.1% | 2.5% | 10.6% | $4,992,069 | $1,222,905,776 | $1,586,084,877 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $3,096,670 | $1,205,606,550 | $1,205,606,550 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$89.55 | 0.5% | 0.9% | 6.6% | 19.2% | $168,772,727 | $1,180,806,611 | $1,180,806,611 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.1699 | 0.1% | 2.6% | 3.6% | 5.2% | $100,286,379 | $1,170,855,113 | $1,698,832,808 | 0.69 |
|
|
| 69 |
JUST
JST
|
ซื้อ
|
$0.1429 | 0.2% | 0.3% | 5.0% | 0.2% | $20,554,064 | $1,145,451,413 | $1,145,451,413 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3200 | 0.1% | 0.4% | 3.1% | 3.6% | $27,032,290 | $1,141,178,517 | $1,141,178,517 | 1.0 |
|
|||
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,585,210 | $1,119,134,283 | $1,119,134,283 | 1.0 |
|
||
| 71 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.86 | 0.3% | 1.5% | 4.6% | 17.3% | $19,015,307 | $1,090,086,640 | $1,090,086,640 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696.40 | 0.2% | 0.4% | 1.9% | 6.2% | $207,413,048 | $1,073,510,755 | $1,073,510,755 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,646,912 | $1,058,619,658 | $1,058,619,658 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
ซื้อ
|
$20.84 | 2.3% | 1.0% | 12.6% | 10.1% | $13,675,066 | $1,019,383,865 | $1,692,784,838 | 0.6 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$9.67 | 0.3% | 1.0% | 1.7% | 9.1% | $4,211,942 | $1,012,642,664 | $1,131,131,069 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.09 | 0.4% | 0.9% | 1.6% | 7.1% | $3,255,258 | $990,341,404 | $1,008,069,757 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$101.96 | 0.5% | 0.9% | 6.3% | 18.9% | $828,625 | $974,087,718 | $974,087,718 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09012 | 0.1% | 1.0% | 2.0% | 10.0% | $35,902,427 | $959,396,517 | $959,396,517 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$117.27 | 0.5% | 0.9% | 6.5% | 18.9% | $6,432,364 | $919,183,269 | $919,183,269 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.3% | $326,295 | $911,997,149 | $911,997,149 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $2,522,557 | $908,553,839 | $908,553,839 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
