พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,841,010,539,544
มูลค่าตามราคาตลาด
2.0%
$72,897,276,322
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,028.39 | 0.1% | 0.9% | 0.9% | 1.0% | $28,053,266,202 | $1,648,955,203,014 | $1,648,955,203,014 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,398.61 | 0.2% | 0.5% | 5.3% | 8.8% | $10,664,694,717 | $293,092,579,271 | $293,092,579,271 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51,205,855,773 | $183,529,189,754 | $188,992,094,617 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$725.66 | 0.3% | 1.3% | 2.7% | 5.5% | $785,548,223 | $95,451,039,021 | $95,451,030,115 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.2% | 1.6% | 6.3% | 9.4% | $1,538,606,409 | $82,163,937,448 | $130,132,330,547 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,601,608,207 | $72,282,803,061 | $72,209,882,093 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.25 | 0.1% | 1.5% | 5.4% | 6.4% | $2,892,887,659 | $61,472,404,218 | $66,331,495,711 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3312 | 0.2% | 0.2% | 0.1% | 1.8% | $344,200,281 | $31,462,476,763 | $31,462,482,979 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.1% | 3.3% | 3.1% | 0.1% | $2,367,485 | $24,804,389,574 | $24,804,389,574 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,398.08 | 0.4% | 0.5% | 5.3% | 8.7% | $39,255,097 | $23,204,582,010 | $23,205,193,568 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,123.77 | 0.8% | 1.6% | 12.3% | 26.0% | $989,929,995 | $19,122,464,473 | $19,122,759,841 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.84 | 0.2% | 0.8% | 8.0% | 15.0% | $596,754,488 | $17,542,368,499 | $75,336,802,451 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07928 | 0.2% | 1.5% | 7.6% | 10.6% | $546,330,768 | $12,400,734,016 | $12,400,900,534 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$595.96 | 0.7% | 2.5% | 13.0% | 4.6% | $187,465,854 | $11,220,191,025 | $11,220,202,829 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,990.63 | 0.1% | 0.5% | 5.2% | 8.6% | $32,799,055 | $11,102,549,191 | $11,102,681,018 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $78,036,943 | $10,209,807,604 | $10,213,178,966 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.10 | 0.1% | 0.7% | 1.8% | 3.5% | $96,838,363 | $9,517,748,376 | $23,505,083,700 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,910.19 | 0.1% | 0.9% | 0.9% | 0.9% | $123,454,496 | $9,513,724,088 | $9,513,724,088 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.97 | 0.4% | 1.4% | 8.7% | 3.6% | $284,605,946 | $9,183,545,842 | $11,975,674,768 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $502,462,739 | $9,178,198,248 | $9,178,198,248 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,658.11 | 0.2% | 0.5% | 5.2% | 8.6% | $1,303,633 | $8,950,321,134 | $8,950,321,134 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 0.1% | 1.5% | 1.7% | $230,459 | $8,319,154,752 | $8,910,463,595 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2179 | 0.1% | 0.3% | 12.0% | 4.0% | $267,894,109 | $8,185,156,270 | $9,806,647,505 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,992.15 | 0.1% | 0.9% | 0.8% | 1.0% | $285,790,925 | $7,778,614,473 | $7,778,563,104 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.90 | 0.6% | 2.3% | 12.9% | 37.5% | $759,651,920 | $6,426,196,840 | $6,426,197,026 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.009037 | 0.5% | 1.8% | 11.7% | 34.6% | $18,568,803 | $6,411,317,313 | $10,326,822,218 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1761 | 0.1% | 0.3% | 11.3% | 11.5% | $115,104,441 | $6,201,506,881 | $8,808,856,651 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,400.01 | 0.5% | 1.2% | 4.9% | 8.5% | $0.00 | $5,779,610,407 | $5,779,474,270 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$278.66 | 0.1% | 2.5% | 0.1% | 10.3% | $134,278,035 | $5,604,001,868 | $5,604,001,868 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,653.55 | 0.0% | 0.5% | 5.2% | 8.6% | $1,839,875 | $5,294,903,576 | $5,293,592,526 | 1.0 |
|
|||
WETH
WETH
|
$2,400.52 | 0.1% | 0.4% | 5.2% | 8.7% | $307,664,907 | $5,282,216,116 | $5,283,822,878 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $88,385.24 | $4,932,569,949 | $4,935,209,193 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,764,177 | $4,681,547,567 | $4,681,127,698 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.87 | 0.1% | 0.2% | 6.6% | 3.4% | $271,659,819 | $4,655,742,581 | $4,655,777,396 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.31 | 0.1% | 2.8% | 2.9% | 18.5% | $405,240,613 | $4,568,536,209 | $6,486,337,235 | 0.7 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $338,315,944 | $4,524,426,440 | $4,507,448,742 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.60 | 0.7% | 0.4% | 11.1% | 3.2% | $227,613,357 | $4,258,350,841 | $4,514,356,086 | 0.94 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1047 | 0.3% | 4.2% | 15.7% | 6.0% | $15,513,347 | $4,173,168,451 | $4,173,168,451 | 1.0 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9973 | 0.2% | 3.0% | 9.6% | 17.3% | $733,734,129 | $4,108,443,748 | $9,976,138,770 | 0.41 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $108,642,504 | $4,061,050,641 | $4,061,050,641 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $978,095,641 | $4,011,499,070 | $4,011,996,866 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.2% | 0.0% | 3.9% | 3.2% | $28,575,755 | $3,805,328,126 | $7,083,183,853 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08197 | 0.9% | 6.0% | 10.4% | 1.9% | $124,700,658 | $3,610,424,781 | $4,100,224,697 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,139.09 | 0.0% | 0.2% | 0.6% | 5.3% | $164,635,377 | $3,348,805,903 | $3,425,067,288 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.5% | 4.1% | 2.1% | $2,389,059 | $3,168,364,406 | $3,168,367,973 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $458,573,136 | $3,093,166,330 | $3,142,713,332 | 0.98 |
|
||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$269.20 | 0.1% | 1.9% | 7.3% | 0.7% | $157,452,617 | $3,053,594,700 | $5,654,981,569 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055009 | 0.1% | 1.6% | 7.5% | 8.7% | $48,770,799 | $2,951,718,647 | $2,953,008,247 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05754 | 0.1% | 3.2% | 4.7% | 3.8% | $7,839,573 | $2,919,242,142 | $5,696,509,478 | 0.51 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$195.95 | 0.3% | 1.6% | 14.4% | 201.9% | $85,559,321 | $2,852,415,246 | $2,863,450,650 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $35,192,968 | $2,839,484,377 | $2,847,004,206 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.80 | 6.8% | 19.0% | 9.2% | 235.1% | $35,332,590 | $2,702,700,770 | $17,948,752,700 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1878 | 0.3% | 1.3% | 18.7% | 6.2% | $361,789,026 | $2,518,960,925 | $2,818,417,818 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$113.64 | 0.3% | 0.1% | 10.0% | 6.3% | $27,514,745 | $2,386,597,186 | $2,386,597,186 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,875,730 | $2,385,816,763 | $2,427,811,961 | 0.98 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147.83 | 0.2% | 2.4% | 10.4% | 4.0% | $3,818.48 | $2,367,031,130 | $2,367,031,130 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.6% | $4,108,210 | $2,354,678,928 | $2,354,681,840 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$147.83 | 0.2% | 2.4% | 10.4% | 4.0% | $208,533,514 | $2,283,545,291 | $2,366,929,318 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,996,511 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4347 | 0.4% | 1.2% | 13.8% | 2.8% | $112,791,141 | $2,117,740,770 | $4,349,141,439 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004480 | 0.9% | 5.1% | 20.6% | 7.7% | $256,633,032 | $2,071,589,146 | $3,706,809,854 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.16 | 1.9% | 5.3% | 9.3% | 0.8% | $166,065,579 | $1,976,365,928 | $1,976,374,639 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5079 | 0.4% | 4.9% | 5.0% | 18.0% | $266,003,102 | $1,940,754,813 | $5,082,286,035 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.7066 | 0.6% | 0.6% | 0.7% | 8.4% | $98,296,835 | $1,920,030,846 | $5,506,302,445 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $398,706 | $1,882,055,966 | $1,882,055,966 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270.38 | 0.8% | 1.1% | 7.6% | 0.2% | $32,522,878 | $1,858,540,251 | $1,858,540,251 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,141.43 | 0.0% | 0.2% | 0.6% | 5.1% | $120,662,353 | $1,829,819,280 | $1,829,869,943 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$2.52 | 2.0% | 5.6% | 0.8% | 9.3% | $29,975,296 | $1,770,504,121 | $2,523,753,859 | 0.7 |
|
|
| 56 |
USDD
USDD
|
$0.9990 | 0.0% | 0.2% | 0.0% | 0.1% | $2,410,587 | $1,763,766,604 | $1,764,135,807 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
ซื้อ
|
$0.5339 | 0.0% | 2.1% | 4.7% | 15.6% | $23,572,981 | $1,763,425,680 | $3,321,408,757 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.054133 | 0.3% | 6.1% | 1.4% | 7.8% | $272,238,311 | $1,738,777,944 | $1,738,777,944 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05417 | 0.9% | 4.3% | 4.3% | 7.6% | $37,186,184 | $1,722,062,889 | $5,418,781,225 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.4% | 2.1% | $0.00 | $1,698,928,672 | $1,698,928,672 | 1.0 |
|
||
| 61 |
Sky
SKY
|
ซื้อ
|
$0.06986 | 0.2% | 1.4% | 11.0% | 1.0% | $6,927,165 | $1,636,940,091 | $1,638,395,257 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
ซื้อ
|
$2.87 | 0.1% | 0.1% | 15.1% | 0.1% | $43,294,979 | $1,599,987,446 | $1,599,987,085 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,665,583 | $1,588,821,683 | $1,588,821,683 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $129,140,289 | $1,580,208,571 | $1,580,208,571 | 1.0 |
|
||
| 64 |
MemeCore
M
|
ซื้อ
|
$0.6752 | 1.0% | 14.5% | 30.5% | 48.3% | $2,003,669 | $1,544,964,234 | $3,664,455,571 | 0.42 |
|
|
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051651 | 0.1% | 0.3% | 2.1% | 3.3% | $90,742,377 | $1,467,510,800 | $1,467,510,800 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,400.52 | 0.1% | 0.4% | 5.2% | 8.7% | $29,930,716 | $1,452,344,451 | $1,452,344,451 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,047.73 | 0.0% | 0.7% | 0.7% | 0.7% | $44,163.17 | $1,439,563,783 | $1,439,563,783 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.1% | 0.2% | 0.1% | 1.8% | $17,053,922 | $1,378,446,768 | $1,377,919,749 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
ซื้อ
|
$0.1968 | 0.2% | 9.3% | 2.9% | 5.6% | $205,801,138 | $1,357,113,590 | $1,969,081,455 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.89 | 0.3% | 0.9% | 4.2% | 7.5% | $10,386,149 | $1,320,218,592 | $1,712,297,696 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $2,050,624 | $1,317,949,516 | $1,317,949,516 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.24 | 0.2% | 1.5% | 5.4% | 6.5% | $486,483,546 | $1,315,763,130 | $1,315,763,130 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,801,699 | $1,273,553,657 | $1,273,553,657 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.75 | 0.3% | 0.8% | 7.6% | 8.2% | $49,512,307 | $1,230,713,238 | $1,230,716,838 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $9,635,496 | $1,221,063,786 | $1,206,880,240 | 1.01 |
|
|||
clBTC
CLBTC
|
$82,940.65 | 0.0% | 0.1% | 0.2% | 0.5% | $4.11 | $1,157,534,706 | $1,157,534,706 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$23.61 | 0.9% | 5.4% | 2.6% | 17.1% | $38,943,960 | $1,146,431,425 | $1,916,137,478 | 0.6 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1403 | 0.7% | 3.5% | 0.7% | 20.7% | $17,571,044 | $1,125,011,446 | $1,125,011,446 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$724.54 | 0.3% | 1.3% | 2.8% | 5.5% | $273,563,021 | $1,120,650,264 | $1,119,190,555 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.04 | 0.2% | 1.6% | 5.3% | 6.2% | $17,957,326 | $1,091,927,638 | $1,091,890,737 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.30 | 0.2% | 1.7% | 5.2% | 6.0% | $804,575 | $1,091,750,628 | $1,091,750,628 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,468,413 | $1,048,233,481 | $1,048,031,090 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$9.96 | 0.2% | 0.9% | 8.6% | 1.8% | $1,296,972 | $1,043,606,294 | $1,165,744,796 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.41 | 1.0% | 0.4% | 6.3% | 2.4% | $19,370,246 | $1,034,583,653 | $1,053,103,997 | 0.98 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
