ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,184,402,020,479

มูลค่าตามราคาตลาด 2.6%

$163,613,495,572

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$61,258.29	0.0%	2.8%	16.6%	24.8%	$67,202,790,743	$1,226,031,950,697	$1,226,031,950,697	1.0
2	Ethereum ETH	ซื้อ	$1,584.48	0.1%	5.9%	21.2%	32.4%	$35,847,270,001	$190,644,567,270	$190,644,567,270	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$107,495,278,193	$187,001,046,781	$192,464,759,267	0.97
4	BNB BNB	ซื้อ	$581.70	0.1%	2.0%	13.5%	10.6%	$2,105,236,856	$78,282,337,556	$78,282,337,556	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$25,750,423,362	$75,543,497,671	$75,543,619,309	1.0
6	XRP XRP	ซื้อ	$1.10	0.0%	3.3%	18.0%	22.4%	$3,813,791,384	$68,011,492,165	$109,584,947,264	0.62
7	Solana SOL	ซื้อ	$63.36	0.7%	4.2%	22.9%	29.2%	$6,063,908,275	$36,628,320,658	$39,744,846,489	0.92
8	TRON TRX	ซื้อ	$0.3202	0.2%	1.5%	6.4%	7.0%	$944,033,148	$30,351,590,591	$30,351,976,506	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	0.9%	0.3%	0.9%	$105,416,690	$19,049,304,530	$19,049,304,530	1.0
	Lido Staked Ether STETH		$1,579.88	0.0%	6.1%	21.5%	32.3%	$81,136,905	$14,099,664,171	$14,099,664,171	1.0
10	Hyperliquid HYPE	ซื้อ	$60.06	0.0%	2.7%	9.1%	40.1%	$1,161,291,199	$13,351,929,748	$57,340,700,248	0.23
11	Dogecoin DOGE	ซื้อ	$0.08230	0.4%	2.6%	18.4%	26.1%	$1,774,765,486	$12,697,130,669	$13,988,027,781	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$180,826,427	$10,828,100,327	$10,828,100,327	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9997	0.1%	0.1%	0.1%	0.0%	$1,247,585,296	$9,179,681,610	$9,179,681,610	1.0
13	LEO Token LEO	ซื้อ	$9.61	0.1%	1.7%	4.2%	7.1%	$2,050,400	$8,850,188,634	$9,473,052,526	0.93
14	Rain RAIN	ซื้อ	$0.01312	0.2%	3.7%	9.4%	83.0%	$46,406,721	$8,165,033,919	$15,078,640,437	0.54
	Wrapped Bitcoin WBTC		$61,030.08	0.0%	3.1%	16.8%	25.0%	$468,247,008	$7,097,938,825	$7,097,938,825	1.0
	Wrapped stETH WSTETH		$1,953.75	0.1%	6.1%	21.6%	32.4%	$3,767,981	$6,929,590,945	$6,929,590,945	1.0
15	Stellar XLM	ซื้อ	$0.2024	0.2%	5.4%	18.4%	25.1%	$832,389,569	$6,795,106,770	$10,073,600,373	0.67
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$57,491,382	$6,293,654,150	$6,293,654,150	1.0
16	Zcash ZEC	ซื้อ	$375.75	0.9%	18.9%	27.4%	32.8%	$2,445,381,681	$6,286,054,756	$6,286,493,336	1.0
17	Canton CC	ซื้อ	$0.1536	1.1%	6.5%	0.9%	4.9%	$18,524,668	$5,943,118,107	$5,943,118,107	1.0
18	Cardano ADA	ซื้อ	$0.1594	0.7%	2.7%	32.0%	40.6%	$1,028,707,634	$5,918,234,037	$7,166,858,334	0.83
	Wrapped Beacon ETH WBETH		$1,737.80	0.2%	5.9%	21.4%	32.1%	$17,289,432	$5,831,910,999	$5,831,910,999	1.0
19	Monero XMR	ซื้อ	$306.63	0.3%	8.2%	22.2%	26.7%	$166,459,142	$5,765,412,279	$5,765,412,279	1.0
20	Chainlink LINK	ซื้อ	$7.44	0.7%	2.4%	18.6%	26.1%	$598,882,723	$5,402,822,044	$7,430,645,391	0.73
	Coinbase Wrapped BTC CBBTC		$61,171.91	0.0%	2.9%	16.7%	24.7%	$939,312,173	$5,307,402,746	$5,307,402,746	1.0
21	WhiteBIT Coin WBT	ซื้อ	$43.60	0.1%	3.5%	19.1%	26.9%	$293,111,600	$5,156,945,118	$12,825,481,475	0.4
22	USD1 USD1		$0.9988	0.0%	0.0%	0.0%	0.1%	$1,817,777,467	$4,622,454,592	$4,622,454,592	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.1%	0.0%	$143,388,286	$4,500,644,920	$4,500,644,920	1.0
24	Bitcoin Cash BCH	ซื้อ	$223.90	0.6%	0.9%	25.7%	51.3%	$286,987,163	$4,480,860,351	$4,480,860,351	1.0
25	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.1%	0.1%	$429,729,112	$4,306,458,485	$4,306,458,485	1.0
26	Toncoin TON	ซื้อ	$1.57	0.1%	0.4%	10.6%	43.0%	$266,534,279	$4,190,956,544	$8,139,999,559	0.51
	USDT0 USDT0		$0.9996	0.0%	0.0%	0.1%	0.1%	$213,177,719	$4,063,460,679	$4,063,460,679	1.0
	WETH WETH		$1,580.87	0.0%	6.0%	21.4%	32.3%	$26,509,314	$4,050,402,950	$4,050,402,950	1.0
27	MemeCore M	ซื้อ	$2.83	0.6%	13.5%	0.2%	26.8%	$4,579,565	$3,705,441,090	$15,213,029,051	0.24
	Aave v3 WETH AWETH		$1,583.24	0.0%	6.0%	21.4%	32.5%	$960,086	$3,507,365,848	$3,507,365,848	1.0
28	Hedera HBAR	ซื้อ	$0.07981	0.6%	2.5%	17.2%	12.4%	$149,707,437	$3,456,892,482	$3,985,026,682	0.87
29	Litecoin LTC	ซื้อ	$43.39	0.6%	2.1%	17.1%	24.0%	$505,372,167	$3,345,606,046	$3,345,775,228	1.0
30	Avalanche AVAX	ซื้อ	$6.79	1.5%	6.1%	23.7%	29.7%	$415,444,319	$2,927,493,228	$3,142,215,545	0.93
31	PayPal USD PYUSD		$0.9995	0.0%	0.0%	0.0%	0.0%	$273,871,259	$2,873,592,487	$2,873,592,487	1.0
32	Sui SUI	ซื้อ	$0.7167	1.7%	0.8%	20.1%	28.1%	$897,911,814	$2,869,375,240	$7,121,457,066	0.4
34	LAB LAB		$9.07	1.0%	18.4%	28.2%	95.7%	$120,018,105	$2,833,757,193	$9,066,779,898	0.31
33	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,826,832,789	$2,826,832,789	1.0
	Wrapped eETH WEETH		$1,739.64	0.5%	5.6%	21.1%	31.7%	$17,951,302	$2,762,579,832	$2,762,579,832	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4531	1.1%	5.1%	17.3%	29.0%	$118,701,772	$2,669,856,722	$2,671,019,606	1.0
36	Tether Gold XAUT	ซื้อ	$4,291.01	0.0%	3.4%	4.8%	9.2%	$257,218,488	$2,629,707,845	$3,037,036,908	0.87
37	Cronos CRO	ซื้อ	$0.05820	0.1%	2.1%	14.1%	17.9%	$13,644,343	$2,604,197,845	$5,733,719,308	0.45
38	Global Dollar USDG		$1.00	0.0%	0.0%	0.1%	0.0%	$207,517,553	$2,548,045,894	$2,548,045,894	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.94	0.4%	6.0%	19.3%	31.1%	$760,671,359	$2,511,256,289	$2,511,256,326	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,226,190	$2,407,226,190	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.1%	0.1%	0.3%	0.3%	$278,343	$2,138,092,058	$2,138,092,058	1.0
42	PAX Gold PAXG	ซื้อ	$4,302.93	0.0%	3.5%	4.9%	8.8%	$224,362,677	$1,983,382,224	$1,983,382,224	1.0
43	Bittensor TAO	ซื้อ	$197.45	1.5%	2.3%	21.5%	35.9%	$270,691,556	$1,889,781,316	$4,134,977,322	0.46
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.4%	$15,418,704	$1,793,521,575	$1,793,521,575	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05597	0.2%	1.0%	5.3%	20.9%	$50,997,760	$1,777,646,215	$5,594,721,676	0.32
45	Mantle MNT	ซื้อ	$0.5163	0.2%	3.2%	20.3%	23.0%	$40,557,055	$1,701,674,745	$3,204,818,557	0.53
46	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$311,308,791	$1,685,865,796	$1,685,865,796	1.0
47	Ondo ONDO	ซื้อ	$0.3348	1.5%	5.9%	3.2%	4.1%	$266,710,525	$1,627,555,271	$3,342,462,013	0.49
48	Polkadot DOT	ซื้อ	$0.9557	1.0%	4.2%	19.9%	27.7%	$187,513,760	$1,612,218,940	$1,612,218,940	1.0
49	Aster ASTER	ซื้อ	$0.6153	0.6%	7.5%	10.9%	8.9%	$256,871,288	$1,585,197,142	$4,806,252,959	0.33
50	HTX DAO HTX	ซื้อ	$0.0₅1728	0.0%	0.8%	3.9%	11.7%	$25,497,275	$1,565,140,519	$1,565,140,519	1.0
51	Uniswap UNI	ซื้อ	$2.46	0.4%	4.0%	18.4%	29.6%	$199,119,727	$1,529,797,615	$2,198,369,276	0.7
52	Falcon USD USDF		$0.9956	0.0%	0.0%	0.1%	0.3%	$3,283,485	$1,460,417,706	$1,460,417,706	1.0
53	OKB OKB	ซื้อ	$69.32	0.6%	5.7%	20.4%	20.5%	$37,646,225	$1,455,079,706	$1,455,079,706	1.0
54	Worldcoin WLD	ซื้อ	$0.4174	2.4%	22.8%	40.1%	60.2%	$1,279,424,834	$1,413,079,429	$4,176,703,148	0.34
	Wrapped SOL SOL	ซื้อ	$63.27	0.7%	4.4%	23.1%	29.9%	$709,368,810	$1,398,868,966	$1,398,868,966	1.0
55	USDD USDD		$0.9997	0.0%	0.2%	0.0%	0.0%	$21,487,273	$1,373,930,493	$1,374,352,983	1.0
56	Sky SKY	ซื้อ	$0.05877	0.2%	2.6%	9.2%	26.3%	$17,172,096	$1,366,281,309	$1,378,362,224	0.99
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.1%	0.1%	0.3%	$4,012,468	$1,343,769,287	$1,343,769,287	1.0
57	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.0%	0.0%	$8,387,014	$1,318,549,561	$1,318,549,561	1.0
58	Pi Network PI	ซื้อ	$0.1235	0.0%	0.5%	14.0%	30.9%	$22,125,840	$1,314,560,580	$2,022,400,893	0.65
	Wrapped Tron WTRX		$0.3201	0.2%	1.5%	6.3%	7.0%	$3,387,612	$1,298,499,958	$1,298,499,958	1.0
59	Internet Computer ICP	ซื้อ	$2.34	2.3%	5.2%	12.7%	22.9%	$129,078,639	$1,296,200,145	$1,296,200,145	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$105,262,333	$1,288,492,925	$1,288,492,925	1.0
60	Bitget Token BGB	ซื้อ	$1.83	0.0%	1.6%	8.1%	15.3%	$19,010,778	$1,282,324,044	$1,674,241,986	0.77
	Staked TAO (Root) SN0		$197.78	1.7%	1.5%	21.4%	36.5%	$35,736,286	$1,191,892,857	$1,191,892,857	1.0
61	Pepe PEPE	ซื้อ	$0.0₅2722	0.8%	2.4%	20.4%	35.8%	$402,759,748	$1,142,592,120	$1,142,592,120	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$14,651,835	$1,084,237,722	$1,084,237,722	1.0
62	Morpho MORPHO	ซื้อ	$1.67	0.3%	2.5%	17.5%	22.8%	$15,603,467	$1,079,667,719	$1,671,334,138	0.65
	Bitcoin TRC20 BTCT		$61,164.59	0.3%	3.2%	16.6%	24.5%	$923,934	$1,073,154,914	$1,073,154,914	1.0
63	Ethereum Classic ETC	ซื้อ	$6.84	0.5%	2.0%	17.1%	26.6%	$55,082,858	$1,068,741,324	$1,068,741,324	1.0
64	Humanity H	ซื้อ	$0.5813	1.2%	0.0%	107.3%	183.3%	$127,350,163	$1,060,909,626	$5,813,203,428	0.18
65	USDtb USDTB		$1.00	0.0%	0.1%	0.1%	0.1%	$4,697,250	$1,008,106,871	$1,008,106,871	1.0
	Wrapped BNB WBNB		$581.52	0.4%	2.1%	13.6%	10.8%	$692,435,475	$1,004,958,646	$1,004,958,646	1.0
66	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$11,529,534	$999,665,345	$999,665,345	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	1.0%	1.2%	2.0%	$0.00	$978,187,231	$978,187,231	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$965,924,626	$965,924,626	1.0
	Kelp DAO Restaked ETH RSETH		$1,692.88	0.2%	5.6%	21.3%	29.0%	$520,964	$952,951,802	$952,951,802	1.0
	Kinetiq Staked HYPE KHYPE		$61.10	0.2%	2.3%	9.1%	38.7%	$10,832,277	$946,119,993	$946,119,993	1.0
70	Aave AAVE	ซื้อ	$62.16	0.5%	9.5%	24.5%	33.9%	$396,169,887	$943,500,911	$994,473,137	0.95
71	Quant QNT	ซื้อ	$64.27	0.4%	4.8%	10.3%	8.5%	$22,614,398	$933,655,728	$938,041,291	1.0
72	DeXe DEXE	ซื้อ	$19.49	0.8%	3.9%	4.2%	73.2%	$18,425,331	$911,397,024	$1,881,346,846	0.48
73	Ethena ENA	ซื้อ	$0.09581	3.6%	9.0%	9.0%	21.3%	$382,530,960	$889,339,548	$1,435,383,265	0.62
	clBTC CLBTC		$62,086.48	0.1%	1.8%	16.2%	23.8%	$18.53	$867,770,268	$867,770,268	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,428,993	$865,428,993	1.0
75	Render RENDER	ซื้อ	$1.66	0.6%	4.8%	16.1%	17.6%	$116,475,201	$858,929,023	$883,368,745	0.97
76	KuCoin KCS	ซื้อ	$6.27	0.3%	6.0%	21.4%	25.6%	$4,389,161	$842,517,906	$889,444,372	0.95
77	Cosmos Hub ATOM	ซื้อ	$1.63	0.2%	6.7%	19.6%	15.9%	$47,869,915	$834,324,513	$834,324,513	1.0