ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,684,766,402,315

มูลค่าตามราคาตลาด 0.6%

$75,224,428,129

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$77,875.85	0.1%	0.4%	3.3%	9.9%	$51,341,877,538	$1,565,681,147,605	$1,565,681,147,605	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,265.66	0.2%	0.6%	3.3%	17.7%	$4,665,739,750	$276,832,645,511	$276,832,645,511	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$26,835,715,173	$180,023,838,066	$185,487,763,652	0.97
4	BNB BNB	ซื้อ	$714.64	0.3%	1.1%	4.1%	8.4%	$790,820,630	$93,984,969,989	$93,984,969,989	1.0
5	XRP XRP	ซื้อ	$1.25	0.1%	0.0%	3.9%	18.5%	$702,408,846	$79,246,799,327	$125,073,214,647	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$5,911,228,136	$71,549,474,147	$71,577,235,568	1.0
7	Solana SOL	ซื้อ	$94.83	0.1%	1.0%	6.4%	22.2%	$1,281,900,542	$55,962,854,925	$60,388,654,450	0.93
8	TRON TRX	ซื้อ	$0.3106	0.1%	3.2%	5.6%	7.2%	$1,405,839,692	$29,519,530,602	$29,519,544,277	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.08	0.0%	3.5%	0.0%	4.1%	$83,339.18	$27,940,947,746	$27,940,947,746	1.0
	Lido Staked Ether STETH		$2,264.21	0.2%	0.6%	3.3%	17.6%	$16,438,069	$21,952,812,188	$21,952,812,188	1.0
10	Zcash ZEC	ซื้อ	$1,240.14	0.5%	3.6%	1.4%	10.3%	$457,875,206	$21,100,379,007	$21,104,366,781	1.0
11	Hyperliquid HYPE	ซื้อ	$88.02	0.0%	0.7%	15.0%	3.2%	$1,273,403,975	$21,075,003,712	$83,764,000,979	0.25
12	Dogecoin DOGE	ซื้อ	$0.07569	0.1%	0.5%	1.5%	21.7%	$270,553,902	$11,850,023,095	$11,851,806,537	1.0
13	Monero XMR	ซื้อ	$602.71	0.2%	1.1%	0.2%	10.4%	$81,897,784	$11,347,394,188	$11,347,394,188	1.0
	Wrapped stETH WSTETH		$2,827.12	0.2%	0.6%	3.2%	17.5%	$10,017,391	$10,533,098,352	$10,533,098,352	1.0
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.1%	$89,780,550	$9,541,668,332	$9,541,668,332	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.0%	0.0%	$435,523,068	$9,179,912,824	$9,179,912,824	1.0
	Wrapped Bitcoin WBTC		$77,817.40	0.0%	0.4%	3.3%	9.9%	$74,556,619	$9,037,567,617	$9,037,567,617	1.0
15	Chainlink LINK	ซื้อ	$11.59	0.6%	1.3%	2.2%	19.1%	$320,522,933	$8,886,051,683	$11,587,731,663	0.77
16	WhiteBIT Coin WBT	ซื้อ	$74.78	0.1%	0.4%	3.6%	13.2%	$41,646,297	$8,875,938,890	$21,930,874,058	0.4
	Wrapped Beacon ETH WBETH		$2,502.07	0.2%	0.4%	3.6%	17.8%	$5,352,896	$8,672,581,515	$8,672,581,515	1.0
17	LEO Token LEO	ซื้อ	$9.38	0.1%	0.2%	3.9%	4.7%	$309,821	$8,632,525,805	$9,246,108,433	0.93
	Coinbase Wrapped BTC CBBTC		$77,818.47	0.1%	0.4%	3.3%	10.0%	$163,879,278	$7,587,140,142	$7,587,140,142	1.0
18	Cardano ADA	ซื้อ	$0.1935	0.3%	0.2%	5.9%	24.5%	$135,998,205	$7,269,439,409	$8,705,292,486	0.84
19	Stellar XLM	ซื้อ	$0.1680	0.1%	0.5%	0.9%	24.9%	$80,306,526	$5,920,469,318	$8,397,785,329	0.71
20	NEAR Protocol NEAR	ซื้อ	$4.40	0.5%	1.1%	2.1%	9.5%	$459,493,553	$5,767,573,067	$5,767,573,186	1.0
21	Bitcoin Cash BCH	ซื้อ	$283.45	0.3%	2.9%	3.1%	10.6%	$127,113,418	$5,699,856,763	$5,699,852,334	1.0
	Aave v3 WETH AWETH		$2,261.63	0.2%	1.1%	2.8%	17.6%	$0.00	$5,244,817,923	$5,244,817,923	1.0
	Wrapped eETH WEETH		$2,506.68	0.2%	0.6%	3.3%	17.5%	$656,247	$4,999,581,100	$4,999,581,100	1.0
	WETH WETH		$2,264.59	0.2%	0.6%	3.3%	17.7%	$332,122,928	$4,670,985,692	$4,670,985,692	1.0
22	Uniswap UNI	ซื้อ	$7.31	1.1%	4.3%	7.2%	19.4%	$419,194,253	$4,560,126,368	$6,476,255,783	0.7
23	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$51,817,739	$4,553,790,151	$4,553,790,151	1.0
24	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.1%	0.1%	$53,394,908	$4,510,195,209	$4,517,729,907	1.0
	sUSDS SUSDS		$1.12	0.2%	0.3%	0.3%	0.5%	$867,971	$4,484,781,948	$4,484,781,948	1.0
25	Litecoin LTC	ซื้อ	$55.80	0.0%	1.7%	1.0%	20.1%	$146,615,229	$4,339,921,706	$4,339,922,055	1.0
26	Rain RAIN	ซื้อ	$0.005993	3.1%	4.8%	28.5%	49.8%	$14,050,574	$4,257,523,799	$6,842,456,012	0.62
27	Canton CC	ซื้อ	$0.09748	0.7%	0.9%	3.9%	21.6%	$8,395,055	$3,896,861,286	$3,896,861,286	1.0
28	Avalanche AVAX	ซื้อ	$8.77	0.4%	3.5%	1.1%	21.4%	$271,516,804	$3,894,885,933	$4,128,797,642	0.94
29	USD1 USD1		$0.9982	0.0%	0.0%	0.1%	0.1%	$234,316,927	$3,870,181,574	$3,870,181,574	1.0
30	Sui SUI	ซื้อ	$0.9001	0.1%	0.4%	2.1%	23.3%	$190,183,104	$3,725,853,814	$9,001,726,544	0.41
31	Gram (prev. Toncoin) GRAM		$1.23	0.4%	4.2%	1.6%	20.1%	$27,443,672	$3,503,825,882	$6,511,324,352	0.54
32	Hedera HBAR	ซื้อ	$0.07167	0.1%	0.8%	6.9%	32.3%	$41,404,016	$3,177,213,310	$3,583,822,814	0.89
33	Tether Gold XAUT	ซื้อ	$3,871.78	0.0%	0.1%	2.9%	7.4%	$37,273,990,651	$3,132,251,222	$3,203,581,071	0.98
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.1%	$68,952,990	$3,121,390,511	$3,121,390,511	1.0
	Staked TRX STRX		$0.4036	0.0%	2.0%	4.5%	10.7%	$5,015,150	$2,997,082,597	$2,997,082,597	1.0
34	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$248,509,192	$2,934,562,397	$2,934,562,397	1.0
35	Quant QNT	ซื้อ	$200.23	0.6%	1.3%	8.8%	19.2%	$52,366,673	$2,913,919,871	$2,925,193,223	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$18,193,656	$2,852,126,961	$2,852,126,961	1.0
37	Shiba Inu SHIB	ซื้อ	$0.0₅4702	0.4%	0.5%	3.8%	20.4%	$35,430,766	$2,770,978,697	$2,772,189,432	1.0
38	Bittensor TAO	ซื้อ	$236.22	0.4%	0.0%	5.6%	23.9%	$60,864,853	$2,759,486,361	$2,759,486,361	1.0
39	Cronos CRO	ซื้อ	$0.05197	0.6%	0.7%	5.4%	25.2%	$2,970,943	$2,638,496,887	$5,147,485,414	0.51
40	Ethena ENA	ซื้อ	$0.1864	0.0%	2.8%	5.1%	24.5%	$214,325,624	$2,497,760,020	$2,794,696,526	0.89
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$66,257,522	$2,434,529,333	$2,434,529,333	1.0
42	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.1%	0.2%	$1,489,695	$2,401,265,316	$2,401,265,316	1.0
43	OKB OKB	ซื้อ	$113.58	1.9%	0.7%	4.1%	8.6%	$11,478,159	$2,385,934,993	$2,385,934,993	1.0
44	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,359,932,884	$2,359,932,884	1.0
	Hybridge Bridged AAVE AAVE0		$138.40	0.8%	3.1%	0.9%	25.1%	$16,294.14	$2,214,606,971	$2,214,606,971	1.0
45	Aave AAVE	ซื้อ	$138.40	0.8%	3.1%	0.9%	25.1%	$224,637,295	$2,136,989,312	$2,214,504,921	0.96
46	Pepe PEPE	ซื้อ	$0.0₅4917	0.7%	3.5%	9.3%	10.4%	$433,971,003	$2,068,829,404	$2,068,829,404	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,024,692,361	$2,024,692,361	1.0
48	Ondo ONDO	ซื้อ	$0.4077	0.0%	0.1%	0.9%	19.6%	$55,367,891	$1,985,369,525	$4,077,294,538	0.49
49	Pump.fun PUMP	ซื้อ	$0.004282	0.8%	2.9%	0.2%	26.7%	$79,760,282	$1,969,888,955	$3,532,488,472	0.56
50	MemeCore M	ซื้อ	$0.8490	0.2%	10.0%	8.0%	19.1%	$1,987,849	$1,946,834,234	$4,612,055,067	0.42
51	Falcon USD USDF		$0.9922	0.0%	0.2%	0.3%	0.4%	$779,202	$1,829,801,624	$1,829,801,624	1.0
52	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.0%	0.0%	0.1%	$0.00	$1,817,704,082	$1,817,704,082	1.0
53	Aster ASTER	ซื้อ	$0.6975	0.1%	0.6%	1.3%	6.2%	$67,143,120	$1,750,114,743	$5,434,862,110	0.32
54	PAX Gold PAXG	ซื้อ	$3,896.11	0.0%	0.0%	2.5%	6.9%	$48,477,116	$1,738,279,256	$1,738,279,256	1.0
	Staked TAO (Root) SN0		$237.08	0.1%	0.2%	4.6%	24.2%	$19,196,499	$1,631,157,911	$1,631,157,911	1.0
55	Bitway BTW		$1.08	0.8%	8.7%	36.9%	25.7%	$3,935,345	$1,629,886,123	$10,824,144,231	0.15
56	Polkadot DOT	ซื้อ	$0.9495	0.4%	0.8%	7.7%	22.5%	$51,879,469	$1,623,524,183	$1,623,524,183	1.0
57	Morpho MORPHO	ซื้อ	$2.30	0.3%	6.7%	10.0%	14.1%	$43,722,510	$1,617,567,770	$2,299,787,504	0.7
58	World Liberty Financial WLFI	ซื้อ	$0.05052	0.1%	0.7%	4.8%	10.0%	$12,325,743	$1,606,644,757	$5,055,519,763	0.32
59	United Stables U		$0.9991	0.0%	0.0%	0.0%	0.0%	$46,786,256	$1,605,426,371	$1,605,426,371	1.0
60	Sky SKY	ซื้อ	$0.06848	0.2%	0.3%	0.5%	25.8%	$6,269,138	$1,604,224,355	$1,606,411,361	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$55,081,274	$1,588,931,088	$1,588,931,088	1.0
61	Mantle MNT	ซื้อ	$0.4785	0.7%	0.1%	7.2%	30.0%	$13,525,787	$1,579,841,929	$2,975,629,127	0.53
62	USDD USDD		$0.9992	0.0%	0.1%	0.2%	0.0%	$34,268,554	$1,522,322,416	$1,528,533,562	1.0
63	Worldcoin WLD	ซื้อ	$0.3993	0.5%	0.4%	12.4%	26.8%	$90,433,546	$1,492,074,180	$3,993,329,832	0.37
64	Internet Computer ICP	ซื้อ	$2.52	0.3%	1.0%	4.1%	23.3%	$23,565,848	$1,405,038,961	$1,405,038,961	1.0
	Binance-Peg WETH WETH		$2,264.59	0.2%	0.6%	3.3%	17.7%	$19,152,304	$1,370,143,835	$1,370,143,835	1.0
	Bitcoin TRC20 BTCT		$77,876.42	0.1%	1.1%	3.0%	9.6%	$40,567.90	$1,366,452,842	$1,366,452,842	1.0
65	HTX DAO HTX	ซื้อ	$0.0₅1533	0.1%	3.1%	5.6%	10.2%	$38,949,641	$1,362,484,738	$1,362,484,738	1.0
	Wrapped Tron WTRX		$0.3108	0.0%	3.4%	5.6%	7.3%	$151,314,327	$1,355,462,879	$1,355,462,879	1.0
66	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$1,596,052	$1,318,425,369	$1,318,425,369	1.0
67	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.1%	$17,743,000	$1,256,783,097	$1,256,783,097	1.0
68	Bitget Token BGB	ซื้อ	$1.79	0.1%	0.2%	5.0%	11.3%	$6,247,786	$1,250,892,334	$1,622,382,896	0.77
	Wrapped SOL WSOL		$94.77	0.1%	1.1%	6.4%	22.3%	$141,989,264	$1,207,576,551	$1,207,576,551	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.0%	0.4%	$7,386,547	$1,172,123,945	$1,172,123,945	1.0
69	Ethereum Classic ETC	ซื้อ	$7.17	0.3%	0.6%	5.1%	21.6%	$21,435,616	$1,139,214,230	$1,139,214,230	1.0
70	Venice Token VVV	ซื้อ	$23.18	0.5%	3.6%	5.5%	21.6%	$18,568,989	$1,130,547,805	$1,882,854,124	0.6
71	Arbitrum ARB	ซื้อ	$0.1636	0.3%	1.4%	1.8%	20.0%	$85,773,731	$1,127,895,349	$1,636,501,051	0.69
72	JUST JST	ซื้อ	$0.1371	0.2%	0.6%	2.9%	6.1%	$21,043,447	$1,099,170,663	$1,099,170,663	1.0
	Wrapped BNB WBNB		$712.35	0.3%	1.0%	4.2%	8.5%	$229,787,959	$1,089,768,730	$1,089,768,730	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$16,050,315	$1,050,227,214	$1,050,227,214	1.0
	Binance Staked SOL BNSOL		$107.66	0.1%	1.1%	6.5%	22.1%	$1,362,493	$1,025,242,738	$1,025,242,738	1.0
73	Gate GT	ซื้อ	$9.62	0.4%	0.1%	1.9%	13.5%	$8,965,325	$1,009,076,221	$1,127,156,248	0.9
74	KuCoin KCS	ซื้อ	$7.12	0.2%	0.3%	3.1%	4.7%	$4,716,126	$994,139,474	$1,011,935,817	0.98
75	POL (ex-MATIC) POL	ซื้อ	$0.09220	0.2%	0.7%	4.2%	16.0%	$36,050,533	$981,285,477	$981,285,477	1.0
	Jito Staked SOL JITOSOL		$123.94	0.1%	1.0%	6.3%	22.0%	$6,340,015	$976,711,715	$976,711,715	1.0
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.3%	$1,106,582	$929,424,167	$929,424,167	1.0