ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,220,471,020,798

มูลค่าตามราคาตลาด 2.5%

$76,800,297,353

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,143.38	0.6%	2.1%	16.0%	22.0%	$27,957,432,540	$1,245,529,765,915	$1,245,529,765,915	1.0
2	Ethereum ETH	ซื้อ	$1,613.87	0.5%	3.2%	20.4%	29.1%	$15,661,239,632	$194,826,971,694	$194,826,971,694	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$48,288,074,039	$186,871,466,310	$192,335,836,729	0.97
4	BNB BNB	ซื้อ	$588.12	0.4%	2.1%	20.1%	8.0%	$903,378,943	$79,251,458,189	$79,251,458,189	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,771,855,723	$75,404,764,784	$75,416,151,560	1.0
6	XRP XRP	ซื้อ	$1.13	0.5%	3.5%	16.0%	18.5%	$1,949,554,051	$69,979,036,293	$112,755,194,124	0.62
7	Solana SOL	ซื้อ	$64.90	0.9%	3.8%	21.7%	26.4%	$3,305,987,403	$37,591,469,520	$40,745,897,807	0.92
8	TRON TRX	ซื้อ	$0.3259	0.3%	1.9%	6.0%	6.3%	$511,871,933	$30,887,830,553	$30,888,782,897	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.5%	1.5%	3.0%	$77,524,073	$19,182,640,930	$19,182,640,930	1.0
	Lido Staked Ether STETH		$1,613.48	0.5%	3.1%	20.4%	29.3%	$24,365,813	$14,336,272,270	$14,336,272,270	1.0
10	Hyperliquid HYPE	ซื้อ	$59.63	0.1%	0.2%	14.2%	40.8%	$580,643,227	$13,252,438,026	$56,913,426,805	0.23
11	Dogecoin DOGE	ซื้อ	$0.08470	0.8%	4.6%	15.9%	20.2%	$803,281,936	$13,092,728,908	$14,423,614,002	0.91
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$67,749,685	$10,799,531,041	$10,799,531,041	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9996	0.0%	0.0%	0.1%	0.0%	$823,428,198	$9,192,516,887	$9,192,516,887	1.0
13	LEO Token LEO	ซื้อ	$9.69	2.2%	0.9%	3.7%	6.5%	$1,713,737	$8,888,871,835	$9,514,542,101	0.93
14	Rain RAIN	ซื้อ	$0.01329	0.7%	2.0%	7.3%	79.3%	$51,599,103	$8,274,624,932	$15,281,004,767	0.54
	Wrapped Bitcoin WBTC		$62,073.32	0.7%	2.0%	16.0%	21.9%	$117,440,268	$7,211,242,165	$7,211,242,165	1.0
15	Stellar XLM	ซื้อ	$0.2102	0.7%	8.3%	12.1%	32.6%	$782,648,002	$7,103,100,476	$10,530,196,168	0.67
	Wrapped stETH WSTETH		$1,999.33	0.7%	3.5%	20.1%	29.0%	$14,941,905	$7,077,423,110	$7,077,423,110	1.0
16	Zcash ZEC	ซื้อ	$409.87	1.8%	9.1%	24.8%	28.2%	$1,103,246,278	$6,858,667,636	$6,859,764,164	1.0
17	Canton CC	ซื้อ	$0.1649	0.2%	9.9%	6.5%	13.9%	$26,933,819	$6,384,913,863	$6,384,913,863	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$21,986,684	$6,299,711,853	$6,299,711,853	1.0
18	Cardano ADA	ซื้อ	$0.1622	0.5%	4.7%	31.7%	38.1%	$571,555,778	$6,027,517,159	$7,299,197,923	0.83
	Wrapped Beacon ETH WBETH		$1,772.48	0.5%	3.3%	20.4%	29.1%	$10,129,533	$5,966,346,126	$5,966,346,126	1.0
19	Monero XMR	ซื้อ	$299.51	0.8%	2.3%	19.3%	23.5%	$101,263,847	$5,616,140,858	$5,616,140,858	1.0
20	Chainlink LINK	ซื้อ	$7.70	1.1%	5.4%	16.5%	21.8%	$309,862,002	$5,598,206,585	$7,699,362,966	0.73
	Coinbase Wrapped BTC CBBTC		$62,184.20	0.7%	2.1%	16.1%	21.9%	$471,214,286	$5,414,764,879	$5,414,764,879	1.0
21	WhiteBIT Coin WBT	ซื้อ	$44.28	0.4%	1.8%	18.4%	24.5%	$142,332,034	$5,238,328,232	$13,027,883,788	0.4
22	USD1 USD1		$0.9994	0.0%	0.0%	0.1%	0.1%	$687,299,752	$4,622,806,670	$4,622,806,670	1.0
23	Toncoin TON	ซื้อ	$1.73	1.3%	14.0%	7.1%	35.9%	$270,185,335	$4,616,875,687	$8,966,484,089	0.51
24	Bitcoin Cash BCH	ซื้อ	$226.20	0.3%	3.0%	25.5%	49.8%	$153,011,300	$4,533,099,295	$4,533,114,136	1.0
25	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$41,718,598	$4,500,730,027	$4,500,730,027	1.0
26	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$93,562,484	$4,278,370,534	$4,278,370,534	1.0
	WETH WETH		$1,614.68	0.6%	3.2%	20.3%	29.3%	$114,521,096	$4,226,660,549	$4,226,660,549	1.0
27	MemeCore M	ซื้อ	$3.11	0.0%	8.7%	5.6%	17.7%	$7,442,216	$4,069,353,593	$16,703,639,258	0.24
	USDT0 USDT0		$0.9994	0.0%	0.0%	0.1%	0.0%	$91,886,863	$4,062,617,995	$4,062,617,995	1.0
28	LAB LAB		$12.91	2.3%	38.2%	47.1%	182.0%	$125,786,235	$4,031,399,287	$12,898,709,212	0.31
	Aave v3 WETH AWETH		$1,612.98	0.5%	3.0%	20.5%	29.3%	$558,495	$3,606,519,362	$3,606,519,362	1.0
29	Hedera HBAR	ซื้อ	$0.08189	0.1%	3.8%	14.8%	9.2%	$78,911,522	$3,551,646,633	$4,094,257,102	0.87
30	Litecoin LTC	ซื้อ	$42.14	1.1%	0.5%	19.6%	25.5%	$364,150,802	$3,254,975,088	$3,255,252,405	1.0
31	Sui SUI	ซื้อ	$0.7544	0.6%	7.4%	17.4%	21.9%	$555,115,720	$3,040,323,658	$7,545,731,244	0.4
32	Avalanche AVAX	ซื้อ	$6.82	0.7%	2.8%	24.5%	28.2%	$209,066,667	$2,945,026,355	$3,161,034,671	0.93
33	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$127,421,130	$2,850,288,666	$2,850,288,667	1.0
34	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,826,832,789	$2,826,832,789	1.0
	Wrapped eETH WEETH		$1,771.46	0.6%	3.4%	20.3%	28.9%	$5,119,351	$2,811,421,239	$2,811,421,239	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4724	0.7%	4.7%	14.3%	24.8%	$61,511,669	$2,783,213,038	$2,784,425,297	1.0
36	Cronos CRO	ซื้อ	$0.05971	0.5%	4.1%	12.3%	14.4%	$12,927,459	$2,674,751,744	$5,888,882,459	0.45
37	Tether Gold XAUT	ซื้อ	$4,303.19	0.1%	0.3%	4.7%	8.7%	$97,785,689	$2,636,876,184	$3,045,315,588	0.87
38	Global Dollar USDG		$1.00	0.0%	0.0%	0.1%	0.0%	$121,329,188	$2,547,858,840	$2,547,858,840	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.94	2.0%	1.0%	16.3%	29.9%	$467,563,808	$2,511,120,147	$2,511,120,270	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,226,190	$2,407,226,190	1.0
41	Ondo US Dollar Yield USDY		$1.14	0.0%	0.5%	0.4%	0.9%	$239,798	$2,147,129,691	$2,147,129,691	1.0
42	Bittensor TAO	ซื้อ	$208.91	2.3%	8.1%	18.8%	31.1%	$162,189,902	$2,003,256,470	$4,383,269,115	0.46
43	PAX Gold PAXG	ซื้อ	$4,309.43	0.1%	0.1%	4.5%	8.4%	$96,608,714	$1,986,291,409	$1,986,291,409	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.2%	0.4%	$12,464,849	$1,787,647,088	$1,787,647,088	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05559	0.4%	0.9%	6.2%	25.1%	$21,224,929	$1,766,668,380	$5,560,171,532	0.32
45	Mantle MNT	ซื้อ	$0.5273	0.7%	2.6%	22.9%	20.6%	$22,379,632	$1,741,640,622	$3,280,087,574	0.53
46	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$92,405,174	$1,685,631,235	$1,685,631,235	1.0
47	Ondo ONDO	ซื้อ	$0.3446	1.9%	4.0%	6.5%	6.3%	$118,969,727	$1,677,559,105	$3,445,153,402	0.49
48	Aster ASTER	ซื้อ	$0.6403	0.1%	5.2%	14.9%	3.8%	$128,435,449	$1,651,638,707	$5,007,701,071	0.33
49	Polkadot DOT	ซื้อ	$0.9706	0.6%	4.3%	18.6%	26.3%	$113,039,322	$1,637,817,224	$1,637,817,224	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1771	0.7%	2.5%	2.6%	9.6%	$7,969,950	$1,603,802,603	$1,603,802,603	1.0
51	Uniswap UNI	ซื้อ	$2.57	0.5%	5.9%	15.9%	25.7%	$103,057,590	$1,597,262,931	$2,295,341,566	0.7
52	Worldcoin WLD	ซื้อ	$0.4496	0.3%	2.2%	31.0%	76.1%	$606,941,978	$1,521,965,416	$4,497,017,332	0.34
53	OKB OKB	ซื้อ	$71.67	0.0%	5.0%	23.9%	16.0%	$13,478,147	$1,504,877,505	$1,504,877,505	1.0
54	Falcon USD USDF		$0.9964	0.0%	0.1%	0.2%	0.2%	$1,435,143	$1,461,570,712	$1,461,570,712	1.0
	Wrapped SOL SOL	ซื้อ	$64.88	0.9%	3.7%	21.8%	26.4%	$404,095,855	$1,450,650,673	$1,450,650,673	1.0
55	Pi Network PI	ซื้อ	$0.1287	0.4%	5.5%	14.6%	26.3%	$13,434,265	$1,374,056,555	$2,113,681,036	0.65
56	Internet Computer ICP	ซื้อ	$2.47	2.4%	7.6%	9.1%	22.8%	$66,084,476	$1,368,953,323	$1,368,953,323	1.0
57	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$50,170,842	$1,367,851,992	$1,368,942,345	1.0
58	Sky SKY	ซื้อ	$0.05779	1.2%	0.8%	10.3%	28.3%	$15,641,764	$1,346,371,541	$1,358,313,642	0.99
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.3%	$2,834,130	$1,339,042,475	$1,339,042,475	1.0
	Wrapped Tron WTRX		$0.3260	0.3%	1.9%	5.7%	6.2%	$53,687,335	$1,320,176,159	$1,317,986,683	1.0
59	BFUSD BFUSD		$0.9991	0.0%	0.0%	0.1%	0.0%	$6,803,384	$1,318,810,595	$1,318,810,595	1.0
60	Bitget Token BGB	ซื้อ	$1.85	0.3%	0.7%	16.5%	13.3%	$17,145,320	$1,292,789,423	$1,687,905,909	0.77
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$52,921,209	$1,288,536,957	$1,288,536,957	1.0
	Staked TAO (Root) SN0		$208.96	2.4%	8.3%	19.5%	31.1%	$28,180,227	$1,266,245,777	$1,266,245,777	1.0
61	Humanity H	ซื้อ	$0.6923	1.4%	15.1%	78.9%	265.3%	$253,928,062	$1,262,400,293	$6,917,261,879	0.18
62	Pepe PEPE	ซื้อ	$0.0₅2763	0.6%	4.2%	20.2%	33.2%	$212,940,233	$1,162,461,277	$1,162,461,277	1.0
63	Morpho MORPHO	ซื้อ	$1.73	0.7%	4.8%	21.5%	16.7%	$8,567,308	$1,114,487,428	$1,725,112,662	0.65
64	Ethereum Classic ETC	ซื้อ	$7.06	0.5%	4.7%	14.3%	24.4%	$35,382,189	$1,106,982,922	$1,106,982,922	1.0
	Bitcoin TRC20 BTCT		$62,083.96	0.9%	2.4%	16.2%	21.5%	$266,418	$1,089,666,421	$1,089,666,421	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$8,129,310	$1,087,984,244	$1,087,984,244	1.0
	Wrapped BNB WBNB		$588.17	0.4%	2.1%	20.1%	8.0%	$251,150,916	$1,019,882,729	$1,019,882,729	1.0
65	USDtb USDTB		$1.00000	0.0%	0.0%	0.1%	0.0%	$378,750	$1,007,871,417	$1,007,871,417	1.0
66	Quant QNT	ซื้อ	$68.90	0.4%	6.0%	3.3%	6.2%	$12,512,163	$1,002,393,338	$1,007,101,775	1.0
67	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.1%	$5,643,313	$999,776,401	$999,776,401	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.0%	1.2%	1.7%	$0.00	$978,064,386	$978,064,386	1.0
	Kelp DAO Restaked ETH RSETH		$1,729.59	0.5%	3.3%	20.6%	25.1%	$1,000,808	$975,933,847	$975,933,847	1.0
69	Blockchain Capital BCAP	ซื้อ	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
70	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$969,373,358	$969,373,358	1.0
71	Aave AAVE	ซื้อ	$63.02	0.8%	3.3%	24.2%	32.1%	$172,371,387	$956,644,575	$1,008,326,882	0.95
	Kinetiq Staked HYPE KHYPE		$60.78	0.1%	0.0%	14.4%	41.8%	$2,730,142	$938,611,373	$938,611,373	1.0
72	DeXe DEXE	ซื้อ	$19.70	1.8%	2.8%	6.6%	61.4%	$16,003,184	$920,981,350	$1,901,131,243	0.48
73	Ethena ENA	ซื้อ	$0.09520	2.6%	0.5%	3.7%	20.1%	$187,082,471	$885,873,627	$1,429,789,311	0.62
74	Render RENDER	ซื้อ	$1.69	1.7%	4.3%	19.0%	14.0%	$53,213,113	$878,558,179	$903,556,424	0.97
	clBTC CLBTC		$62,688.12	0.0%	1.1%	16.1%	21.3%	$3.38	$874,882,774	$874,882,774	1.0
75	Cosmos Hub ATOM	ซื้อ	$1.70	0.6%	4.7%	15.1%	9.0%	$25,469,943	$873,987,723	$873,987,723	1.0
76	KuCoin KCS	ซื้อ	$6.44	0.9%	4.6%	19.6%	21.4%	$3,090,662	$867,472,663	$915,789,057	0.95
77	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,428,993	$865,428,993	1.0