พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$3,013,066,146,144
มูลค่าตามราคาตลาด
0.2%
$121,127,453,015
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$85,731.87 | 0.3% | 0.3% | 13.0% | 8.3% | $40,490,777,591 | $1,722,323,848,575 | $1,722,323,848,575 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,713.97 | 0.2% | 1.5% | 12.9% | 8.1% | $16,526,116,938 | $331,315,313,683 | $331,315,313,683 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $77,595,237,012 | $183,417,736,884 | $188,883,122,185 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$780.88 | 0.3% | 1.3% | 9.6% | 10.7% | $1,151,819,755 | $103,993,747,242 | $103,993,751,178 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.57 | 0.6% | 2.0% | 22.8% | 3.9% | $6,668,345,792 | $98,966,785,467 | $157,369,274,340 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $21,019,558,417 | $75,118,338,346 | $75,143,608,433 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$116.68 | 0.1% | 0.6% | 19.7% | 21.3% | $4,488,220,837 | $68,557,662,229 | $74,044,973,450 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3417 | 0.0% | 1.1% | 2.0% | 0.9% | $460,261,151 | $32,445,644,096 | $32,446,197,407 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
ซื้อ
|
$1,629.79 | 0.3% | 6.8% | 33.3% | 90.2% | $2,179,920,134 | $27,627,536,698 | $27,632,374,442 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,713.29 | 0.2% | 1.5% | 12.9% | 8.1% | $12,362,461 | $26,479,772,268 | $26,488,634,887 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 1.8% | 2.8% | 1.1% | $189,707,373 | $23,678,553,759 | $23,678,553,759 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$95.46 | 0.7% | 0.3% | 21.2% | 18.6% | $1,158,742,152 | $21,233,685,446 | $91,189,394,741 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09938 | 0.0% | 0.4% | 25.3% | 6.7% | $1,744,294,398 | $15,506,899,856 | $15,506,869,048 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,378.14 | 0.2% | 1.5% | 12.9% | 8.3% | $2,705,454 | $12,637,394,650 | $12,637,394,650 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$563.45 | 0.3% | 2.9% | 12.5% | 32.6% | $147,508,273 | $10,599,130,720 | $10,599,132,072 | 1.0 |
|
|
| 14 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$85.96 | 0.2% | 0.7% | 10.2% | 16.5% | $120,792,981 | $10,217,345,769 | $25,224,534,254 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,998.57 | 0.2% | 1.4% | 12.9% | 8.3% | $2,496,738 | $10,093,891,689 | $10,093,891,689 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85,702.29 | 0.3% | 0.3% | 13.0% | 8.4% | $185,062,305 | $9,953,597,413 | $9,953,597,413 | 1.0 |
|
|||
| 15 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $213,584,794 | $9,604,020,362 | $9,604,096,124 | 1.0 |
|
||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.70 | 0.0% | 2.2% | 18.1% | 8.3% | $564,438,075 | $9,503,701,385 | $12,703,785,270 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2484 | 0.6% | 0.4% | 28.8% | 9.9% | $843,678,436 | $9,323,272,890 | $11,179,263,691 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $729,670,330 | $9,182,369,585 | $9,182,369,585 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
ซื้อ
|
$0.01268 | 0.3% | 5.9% | 5.4% | 10.4% | $15,991,070 | $8,997,858,917 | $14,493,302,877 | 0.62 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85,765.83 | 0.3% | 0.3% | 12.9% | 8.3% | $264,932,115 | $8,381,047,706 | $8,420,594,909 | 1.0 |
|
|||
| 19 |
LEO Token
LEO
|
ซื้อ
|
$8.98 | 0.1% | 0.0% | 1.2% | 4.2% | $174,828 | $8,264,461,788 | $8,851,883,164 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2125 | 0.3% | 0.1% | 21.7% | 6.4% | $400,333,264 | $7,423,765,028 | $10,626,182,776 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$353.32 | 1.5% | 14.2% | 62.1% | 24.7% | $1,504,115,434 | $7,095,067,091 | $7,095,160,885 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,713.08 | 0.2% | 1.1% | 13.0% | 8.4% | $0.00 | $6,291,559,439 | $6,291,559,439 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.74 | 0.5% | 3.2% | 91.5% | 135.2% | $2,202,513,465 | $6,196,034,298 | $6,196,034,459 | 1.0 |
|
|
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.53 | 1.4% | 1.7% | 51.8% | 114.7% | $2,093,162,804 | $5,916,854,137 | $8,464,881,975 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,997.09 | 0.2% | 1.4% | 12.9% | 8.3% | $1,539,811 | $5,915,911,818 | $5,915,911,818 | 1.0 |
|
|||
WETH
WETH
|
$2,715.72 | 0.2% | 1.4% | 12.8% | 8.2% | $366,822,614 | $5,671,163,623 | $5,670,606,164 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.35 | 0.6% | 0.9% | 3.6% | 16.9% | $2,778,898 | $5,144,984,672 | $5,144,984,672 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $42,708,376 | $4,892,475,149 | $4,892,419,767 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$62.69 | 0.8% | 2.3% | 24.0% | 17.3% | $599,312,137 | $4,867,392,006 | $4,867,551,088 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$10.76 | 0.2% | 1.1% | 47.9% | 41.8% | $630,924,142 | $4,769,235,213 | $5,056,315,371 | 0.94 |
|
|
| 27 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $238,030,785 | $4,583,502,199 | $4,584,292,889 | 1.0 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1116 | 0.9% | 5.6% | 22.1% | 13.9% | $18,669,855 | $4,427,137,243 | $4,427,137,243 | 1.0 |
|
|
| 29 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,207,048,249 | $4,392,620,245 | $4,392,620,245 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $644,007 | $4,363,702,698 | $4,366,766,650 | 1.0 |
|
|||
| 30 |
Sui
SUI
|
ซื้อ
|
$1.01 | 0.4% | 1.8% | 46.0% | 20.2% | $973,374,857 | $4,123,270,294 | $10,065,257,916 | 0.41 |
|
|
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.09404 | 0.6% | 1.2% | 27.0% | 16.1% | $223,970,419 | $4,123,209,280 | $4,703,455,123 | 0.88 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $122,238,692 | $4,063,980,397 | $4,063,980,397 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.1% | 0.8% | 9.6% | 3.3% | $54,038,194 | $4,048,717,553 | $7,566,011,741 | 0.54 |
|
||
| 33 |
Bittensor
TAO
|
ซื้อ
|
$311.09 | 1.1% | 3.2% | 43.0% | 27.8% | $335,732,120 | $3,527,939,601 | $6,533,425,480 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055963 | 0.5% | 1.8% | 23.6% | 7.7% | $135,046,624 | $3,513,680,042 | $3,515,213,161 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4537 | 0.4% | 0.4% | 2.6% | 6.0% | $1,697,333 | $3,384,335,888 | $3,384,335,888 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $903,358,730 | $3,267,712,032 | $3,268,611,644 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.06517 | 0.3% | 2.1% | 17.3% | 4.8% | $11,294,494 | $3,242,013,933 | $6,448,887,939 | 0.5 |
|
|
| 37 |
MemeCore
M
|
ซื้อ
|
$1.25 | 1.3% | 5.0% | 14.7% | 10.8% | $891,317 | $2,854,770,795 | $6,789,517,333 | 0.42 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116,679,729 | $2,817,642,822 | $2,830,655,226 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,288.41 | 0.5% | 1.1% | 1.3% | 7.7% | $172,062,977 | $2,670,720,119 | $3,034,878,911 | 0.88 |
|
|
| 40 |
Bitway
BTW
|
$0.9576 | 0.3% | 10.2% | 25.2% | 128.9% | $20,766,397 | $2,593,608,613 | $9,577,076,625 | 0.27 |
|
||
| 41 |
OKB
OKB
|
ซื้อ
|
$121.24 | 0.1% | 1.0% | 10.3% | 4.3% | $32,684,269 | $2,546,009,503 | $2,546,009,503 | 1.0 |
|
|
| 42 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,509,066,381 | $2,509,066,381 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $393,072,157 | $2,430,641,626 | $2,430,641,626 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$145.92 | 0.6% | 1.1% | 22.5% | 5.9% | $15,020.98 | $2,334,598,699 | $2,334,598,699 | 1.0 |
|
|||
| 44 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,280,893,730 | $2,280,893,730 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.0% | 0.5% | $2,790,083 | $2,263,743,534 | $2,263,743,534 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$145.92 | 0.6% | 1.1% | 22.5% | 5.9% | $380,234,699 | $2,251,172,161 | $2,334,484,026 | 0.96 |
|
|
| 47 |
Mantle
MNT
|
ซื้อ
|
$0.6683 | 0.6% | 0.9% | 21.8% | 23.6% | $53,375,089 | $2,206,966,992 | $4,156,451,633 | 0.53 |
|
|
| 48 |
Ethena
ENA
|
ซื้อ
|
$0.2109 | 0.6% | 1.5% | 47.0% | 29.1% | $430,031,291 | $2,128,988,700 | $3,163,332,537 | 0.67 |
|
|
Staked TAO (Root)
SN0
|
$308.77 | 0.4% | 3.8% | 41.7% | 27.2% | $45,232,210 | $2,118,982,820 | $2,118,982,820 | 1.0 |
|
|||
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4299 | 0.2% | 0.9% | 31.8% | 11.6% | $239,177,594 | $2,094,065,197 | $4,300,519,617 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
ซื้อ
|
$0.054712 | 0.7% | 4.3% | 41.0% | 12.9% | $548,391,363 | $1,982,223,227 | $1,982,223,227 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.15 | 0.5% | 1.9% | 17.2% | 24.9% | $208,644,682 | $1,962,694,443 | $1,962,696,108 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004196 | 0.1% | 8.1% | 16.4% | 16.3% | $178,070,562 | $1,958,550,054 | $3,491,791,166 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7140 | 0.7% | 2.1% | 5.3% | 3.2% | $142,842,249 | $1,936,179,536 | $5,568,723,588 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,287.73 | 0.4% | 1.1% | 1.4% | 7.9% | $160,719,172 | $1,864,555,282 | $1,864,555,282 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05774 | 0.1% | 0.9% | 1.3% | 2.3% | $45,475,406 | $1,835,047,090 | $5,774,618,546 | 0.32 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.59 | 0.2% | 1.6% | 22.6% | 5.8% | $37,998,714 | $1,813,729,973 | $2,593,552,732 | 0.7 |
|
|
| 57 |
Sky
SKY
|
ซื้อ
|
$0.07492 | 1.1% | 10.0% | 29.0% | 7.0% | $33,728,361 | $1,751,449,746 | $1,754,127,086 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$3.11 | 2.5% | 5.2% | 24.8% | 28.5% | $90,276,022 | $1,735,035,570 | $1,735,035,709 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.4471 | 1.4% | 2.0% | 22.5% | 10.7% | $365,525,585 | $1,630,796,025 | $4,469,928,549 | 0.36 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $116,484,226 | $1,588,849,796 | $1,588,849,796 | 1.0 |
|
|||
| 60 |
HTX DAO
HTX
|
ซื้อ
|
$0.051730 | 0.2% | 0.5% | 4.3% | 1.6% | $10,838,655 | $1,554,294,270 | $1,554,294,270 | 1.0 |
|
|
| 61 |
Arbitrum
ARB
|
ซื้อ
|
$0.2288 | 1.7% | 3.4% | 35.2% | 130.1% | $529,426,968 | $1,552,894,446 | $2,288,523,134 | 0.68 |
|
|
| 62 |
Venice Token
VVV
|
ซื้อ
|
$31.65 | 0.4% | 1.0% | 39.8% | 82.9% | $66,594,522 | $1,525,481,625 | $2,568,573,957 | 0.59 |
|
|
| 63 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,098,376 | $1,511,825,820 | $1,513,408,145 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,797.29 | 0.6% | 0.1% | 12.8% | 8.5% | $116,672 | $1,505,352,110 | $1,505,352,110 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.40 | 0.5% | 5.0% | 30.6% | 18.7% | $130,655,743 | $1,486,950,985 | $1,486,950,985 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
Bitget Token
BGB
|
ซื้อ
|
$2.08 | 0.1% | 2.2% | 8.8% | 8.2% | $14,698,907 | $1,452,858,474 | $1,890,648,830 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$116.72 | 0.0% | 0.6% | 19.8% | 21.3% | $679,789,865 | $1,447,733,584 | $1,447,733,584 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.1% | 0.5% | 1.2% | 2.2% | $0.00 | $1,443,019,865 | $1,443,019,865 | 1.0 |
|
||
| 67 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $188,647,829 | $1,418,445,188 | $1,418,445,188 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $74,235,325 | $1,418,256,004 | $1,418,256,004 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3415 | 0.0% | 1.2% | 2.0% | 0.9% | $29,085,424 | $1,400,783,676 | $1,400,926,455 | 1.0 |
|
|||
| 69 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.0% | 0.0% | 0.0% | $322,517 | $1,371,593,955 | $1,371,593,955 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,715.72 | 0.2% | 1.4% | 12.8% | 8.2% | $45,075,862 | $1,371,467,565 | $1,643,045,300 | 0.83 |
|
|||
| 70 |
Lighter
LIT
|
ซื้อ
|
$5.44 | 5.2% | 14.8% | 27.9% | 55.2% | $126,026,771 | $1,360,165,990 | $5,440,663,961 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $12,443,776 | $1,336,214,588 | $1,336,214,588 | 1.0 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,712,835 | $1,319,509,420 | $1,319,509,420 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$779.23 | 0.3% | 1.2% | 9.6% | 10.8% | $451,550,586 | $1,223,764,454 | $1,223,764,454 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$152.08 | 0.2% | 0.5% | 19.9% | 21.8% | $30,259,595 | $1,210,595,160 | $1,210,595,160 | 1.0 |
|
|||
clBTC
CLBTC
|
$85,917.05 | 0.3% | 0.8% | 12.9% | 7.9% | $1.08 | $1,198,338,650 | $1,198,338,650 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132.07 | 0.1% | 0.6% | 19.8% | 21.7% | $1,789,974 | $1,192,655,552 | $1,192,656,230 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$97.65 | 1.1% | 0.5% | 21.0% | 18.4% | $3,283,389 | $1,174,369,226 | $1,174,369,226 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$10.85 | 0.1% | 0.9% | 19.5% | 34.6% | $1,633,056 | $1,156,875,920 | $1,289,784,564 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,914.45 | 0.2% | 1.5% | 12.6% | 7.9% | $52,904.87 | $1,152,695,220 | $1,152,695,220 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
