พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,597,991,697,665
มูลค่าตามราคาตลาด
0.2%
$88,280,123,876
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$74,526.84 | 0.3% | 1.3% | 3.5% | 9.9% | $34,408,150,249 | $1,498,728,052,511 | $1,498,732,002,434 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,118.01 | 0.3% | 4.6% | 6.3% | 15.1% | $17,090,228,959 | $258,829,157,906 | $258,829,157,906 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58,868,527,832 | $176,909,334,834 | $182,372,108,454 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$685.10 | 0.2% | 1.3% | 2.3% | 8.4% | $948,974,670 | $90,097,528,018 | $90,097,528,018 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,088,137,464 | $70,150,863,315 | $70,180,622,697 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.09 | 0.3% | 5.3% | 12.5% | 22.1% | $2,776,738,449 | $69,094,649,235 | $108,766,338,998 | 0.64 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$86.22 | 0.2% | 2.6% | 7.2% | 21.3% | $3,145,334,148 | $50,961,623,277 | $54,941,025,430 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3170 | 0.1% | 1.0% | 0.7% | 4.2% | $327,179,650 | $30,120,842,914 | $30,120,846,670 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.06 | 0.1% | 1.0% | 0.3% | 5.3% | $11,900,121 | $27,853,406,899 | $27,853,406,899 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,117.57 | 0.3% | 4.7% | 6.3% | 15.1% | $22,882,729 | $20,554,111,343 | $20,554,111,343 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,162.50 | 0.8% | 6.6% | 5.1% | 4.8% | $1,101,830,484 | $19,799,970,357 | $19,800,246,264 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$74.45 | 1.0% | 2.7% | 12.3% | 12.1% | $1,191,982,878 | $17,824,388,383 | $70,844,214,616 | 0.25 |
|
|
| 12 |
Monero
XMR
|
ซื้อ
|
$592.65 | 0.0% | 2.2% | 1.2% | 13.6% | $147,035,044 | $11,158,817,555 | $11,158,817,555 | 1.0 |
|
|
| 13 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06962 | 0.2% | 1.5% | 6.8% | 18.8% | $698,072,988 | $10,907,900,242 | $10,908,029,736 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,644.66 | 0.3% | 4.7% | 6.3% | 14.9% | $32,771,386 | $9,879,700,649 | $9,879,700,649 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $838,099,604 | $9,177,977,281 | $9,177,977,281 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$74,481.39 | 0.2% | 1.5% | 3.5% | 9.9% | $344,337,187 | $8,649,686,428 | $8,649,686,428 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $249,623,906 | $8,611,324,730 | $8,611,324,730 | 1.0 |
|
||
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.31 | 0.0% | 0.1% | 0.7% | 5.7% | $1,497,774 | $8,564,008,741 | $9,172,721,314 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$71.87 | 0.3% | 0.8% | 3.1% | 11.6% | $213,172,199 | $8,528,190,801 | $21,074,886,744 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,348.05 | 0.3% | 4.5% | 6.1% | 15.0% | $13,679,046 | $8,209,013,606 | $8,209,013,606 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$10.59 | 0.5% | 0.0% | 4.9% | 18.9% | $330,987,978 | $8,119,007,281 | $10,587,478,117 | 0.77 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$74,475.28 | 0.2% | 1.3% | 3.4% | 9.9% | $602,156,977 | $7,304,134,285 | $7,304,134,285 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1772 | 0.8% | 0.4% | 6.2% | 30.0% | $251,461,691 | $6,659,396,522 | $7,973,459,273 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1467 | 0.7% | 1.7% | 11.7% | 25.5% | $136,890,134 | $5,188,941,102 | $7,334,937,882 | 0.71 |
|
|
Aave v3 WETH
AWETH
|
$2,122.14 | 0.5% | 4.6% | 6.3% | 15.3% | $0.00 | $4,974,907,907 | $4,974,907,907 | 1.0 |
|
|||
| 20 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $51,108,683 | $4,929,001,913 | $4,987,781,031 | 0.99 |
|
||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$239.23 | 1.5% | 0.4% | 12.4% | 13.6% | $172,232,510 | $4,811,997,980 | $4,811,997,232 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$3.57 | 0.6% | 0.7% | 10.0% | 33.6% | $537,571,558 | $4,685,144,000 | $4,685,144,297 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,346.10 | 0.3% | 4.7% | 6.2% | 15.0% | $2,167,680 | $4,648,383,941 | $4,648,383,941 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $156,369,749 | $4,466,235,155 | $4,466,235,155 | 1.0 |
|
|
WETH
WETH
|
$2,118.01 | 0.2% | 4.6% | 6.2% | 15.1% | $618,782,737 | $4,464,967,808 | $4,464,967,808 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
ซื้อ
|
$6.98 | 0.7% | 0.1% | 3.3% | 7.8% | $478,413,278 | $4,242,714,325 | $6,184,956,263 | 0.69 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$51.31 | 0.7% | 0.1% | 5.5% | 19.7% | $221,197,601 | $3,992,202,861 | $3,992,205,427 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$8.58 | 1.5% | 6.0% | 2.5% | 17.4% | $494,126,296 | $3,825,423,501 | $4,039,942,401 | 0.95 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $1,730,468 | $3,783,752,414 | $3,783,752,414 | 1.0 |
|
|||
| 27 |
Canton
CC
|
ซื้อ
|
$0.09124 | 0.3% | 1.8% | 3.9% | 23.4% | $12,644,810 | $3,651,916,915 | $3,651,916,915 | 1.0 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$0.8437 | 0.6% | 0.7% | 4.3% | 24.2% | $400,962,811 | $3,492,089,676 | $8,436,948,390 | 0.41 |
|
|
| 29 |
USD1
USD1
|
$0.9979 | 0.0% | 0.0% | 0.1% | 0.1% | $1,288,519,693 | $3,343,894,387 | $3,343,894,387 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $98,420,063 | $3,340,031,249 | $3,340,031,249 | 1.0 |
|
|||
| 30 |
Rain
RAIN
|
ซื้อ
|
$0.004641 | 0.3% | 13.1% | 19.0% | 54.8% | $18,604,347 | $3,315,563,737 | $5,301,881,436 | 0.63 |
|
|
| 31 |
Tether Gold
XAUT
|
ซื้อ
|
$4,083.47 | 0.1% | 0.9% | 3.3% | 2.3% | $228,253,154 | $3,303,501,810 | $3,378,731,498 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4112 | 0.0% | 0.0% | 1.0% | 7.0% | $4,598,876 | $3,055,848,629 | $3,055,848,629 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.06681 | 1.5% | 1.5% | 4.1% | 27.3% | $60,283,572 | $2,961,451,848 | $3,340,449,495 | 0.89 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.03 | 0.4% | 1.3% | 13.7% | 29.1% | $61,320,557 | $2,941,595,787 | $5,443,273,030 | 0.54 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$195.28 | 0.1% | 1.7% | 2.2% | 19.5% | $66,946,992 | $2,842,459,743 | $2,853,456,631 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81,390,052 | $2,753,412,368 | $2,753,412,368 | 1.0 |
|
||
| 36 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $240,777,158 | $2,688,032,493 | $2,688,032,493 | 1.0 |
|
||
| 37 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $644,677,025 | $2,684,651,902 | $2,684,651,902 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054455 | 0.1% | 0.8% | 2.8% | 18.2% | $65,075,393 | $2,625,347,348 | $2,626,495,047 | 1.0 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$223.17 | 0.4% | 0.2% | 1.1% | 20.9% | $98,559,824 | $2,613,261,375 | $2,613,261,375 | 1.0 |
|
|
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.04811 | 0.4% | 0.2% | 4.8% | 21.5% | $6,152,982 | $2,442,389,306 | $4,764,212,574 | 0.51 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.3% | 0.3% | 0.1% | $4,428,562 | $2,375,982,064 | $2,375,982,064 | 1.0 |
|
||
| 42 |
Pepe
PEPE
|
ซื้อ
|
$0.055183 | 0.6% | 5.1% | 13.0% | 30.6% | $574,941,671 | $2,180,590,138 | $2,180,590,138 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$133.01 | 0.2% | 3.5% | 2.7% | 22.0% | $6,321.20 | $2,128,279,640 | $2,128,279,640 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,100,317,446 | $2,100,317,446 | 1.0 |
|
|
| 44 |
Ethena
ENA
|
ซื้อ
|
$0.1525 | 1.1% | 0.1% | 10.6% | 30.8% | $314,026,185 | $2,058,131,339 | $2,286,812,599 | 0.9 |
|
|
| 45 |
Aave
AAVE
|
ซื้อ
|
$133.01 | 0.2% | 3.5% | 2.7% | 22.0% | $257,449,660 | $2,053,785,340 | $2,128,183,328 | 0.97 |
|
|
| 46 |
OKB
OKB
|
ซื้อ
|
$96.76 | 0.1% | 5.6% | 13.3% | 23.2% | $29,500,987 | $2,031,882,583 | $2,031,882,583 | 1.0 |
|
|
| 47 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.5% | 0.1% | 0.2% | $0.00 | $1,928,920,383 | $1,928,920,383 | 1.0 |
|
||
| 48 |
PAX Gold
PAXG
|
ซื้อ
|
$4,088.02 | 0.1% | 1.0% | 3.1% | 2.3% | $110,795,341 | $1,830,336,343 | $1,830,342,638 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.1% | 0.3% | 0.2% | $609,979 | $1,823,706,583 | $1,823,706,583 | 1.0 |
|
||
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3738 | 0.0% | 4.9% | 3.3% | 23.7% | $169,792,844 | $1,820,217,434 | $3,738,126,584 | 0.49 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.7874 | 0.5% | 1.5% | 8.3% | 20.6% | $832,406 | $1,807,698,511 | $4,279,194,933 | 0.42 |
|
|
| 52 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,776,129,955 | $1,776,129,955 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.6444 | 0.7% | 5.1% | 7.9% | 9.7% | $105,323,315 | $1,657,314,211 | $5,018,166,298 | 0.33 |
|
|
| 54 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003600 | 0.4% | 1.2% | 10.9% | 34.8% | $154,307,183 | $1,651,560,351 | $2,965,212,783 | 0.56 |
|
|
| 55 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $237,726,148 | $1,615,417,043 | $1,615,417,043 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $100,553,464 | $1,588,277,084 | $1,588,277,084 | 1.0 |
|
|||
| 56 |
Bitway
BTW
|
$1.04 | 2.5% | 7.4% | 2.1% | 34.7% | $5,810,746 | $1,569,023,899 | $10,419,955,570 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$223.46 | 0.2% | 0.6% | 2.5% | 21.9% | $31,184,681 | $1,537,883,086 | $1,537,883,086 | 1.0 |
|
|||
| 57 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.04771 | 0.0% | 2.3% | 4.2% | 15.9% | $32,023,730 | $1,516,374,672 | $4,771,433,786 | 0.32 |
|
|
| 58 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.2% | $830,539 | $1,495,328,039 | $1,492,454,399 | 1.0 |
|
||
| 59 |
Mantle
MNT
|
ซื้อ
|
$0.4510 | 0.5% | 0.3% | 5.7% | 20.5% | $21,565,956 | $1,489,268,980 | $2,805,035,159 | 0.53 |
|
|
| 60 |
Polkadot
DOT
|
ซื้อ
|
$0.8652 | 1.2% | 1.5% | 7.8% | 30.9% | $81,765,078 | $1,480,576,444 | $1,480,576,444 | 1.0 |
|
|
| 61 |
Sky
SKY
|
ซื้อ
|
$0.06186 | 0.7% | 2.5% | 5.6% | 19.7% | $7,209,373 | $1,449,025,069 | $1,450,832,315 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.05 | 0.7% | 0.5% | 5.9% | 14.5% | $17,431,848 | $1,442,724,923 | $2,050,059,556 | 0.7 |
|
|
| 63 |
HTX DAO
HTX
|
ซื้อ
|
$0.051534 | 0.2% | 1.1% | 1.6% | 9.2% | $102,208,239 | $1,363,199,365 | $1,363,199,365 | 1.0 |
|
|
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.38 | 0.5% | 0.8% | 3.8% | 24.9% | $36,125,726 | $1,330,145,806 | $1,330,145,730 | 1.0 |
|
|
| 65 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $3,403,205 | $1,318,740,198 | $1,318,740,198 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$74,586.66 | 0.4% | 1.7% | 4.2% | 9.9% | $121,044 | $1,308,650,070 | $1,308,650,070 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,118.01 | 0.2% | 4.6% | 6.2% | 15.1% | $83,068,133 | $1,281,393,646 | $1,281,393,646 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
ซื้อ
|
$0.1769 | 1.1% | 5.9% | 12.4% | 4.3% | $254,419,993 | $1,218,932,975 | $1,768,590,584 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.73 | 0.2% | 0.3% | 2.5% | 10.9% | $9,647,832 | $1,213,266,987 | $1,573,583,556 | 0.77 |
|
|
Ethena Staked USDe
SUSDE
|
$1.26 | 0.0% | 0.0% | 0.1% | 0.4% | $13,326,252 | $1,210,307,790 | $1,210,307,790 | 1.0 |
|
|||
| 68 |
Worldcoin
WLD
|
ซื้อ
|
$0.3191 | 0.0% | 0.7% | 15.3% | 42.8% | $171,075,585 | $1,195,924,132 | $3,190,624,175 | 0.37 |
|
|
| 69 |
JUST
JST
|
ซื้อ
|
$0.1454 | 0.2% | 1.6% | 4.6% | 4.1% | $33,734,884 | $1,165,435,563 | $1,165,435,563 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$86.13 | 0.3% | 2.7% | 7.2% | 21.3% | $379,930,696 | $1,135,725,475 | $1,135,725,475 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3171 | 0.1% | 1.0% | 0.6% | 4.1% | $31,581,210 | $1,135,354,103 | $1,135,354,103 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.85 | 0.7% | 1.2% | 1.4% | 17.8% | $45,619,420 | $1,089,361,717 | $1,089,361,717 | 1.0 |
|
|
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $30,444,013 | $1,089,173,526 | $1,089,173,526 | 1.0 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16,264,363 | $1,064,380,833 | $1,064,380,833 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$683.71 | 0.2% | 1.1% | 2.3% | 8.4% | $443,339,426 | $1,052,315,809 | $1,052,315,809 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,073.17 | 0.3% | 2.0% | 5.0% | 9.9% | $12.54 | $1,047,729,945 | $1,047,729,945 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
ซื้อ
|
$21.34 | 0.3% | 4.3% | 0.1% | 4.6% | $22,807,148 | $1,043,985,765 | $1,733,652,945 | 0.6 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$9.69 | 0.1% | 1.2% | 1.3% | 9.9% | $16,548,745 | $1,014,987,685 | $1,133,748,858 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$6.85 | 0.3% | 2.7% | 3.4% | 10.1% | $4,435,689 | $956,964,239 | $974,095,099 | 0.98 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.08902 | 1.0% | 0.6% | 1.5% | 11.7% | $44,661,272 | $947,777,721 | $947,777,721 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$98.18 | 0.3% | 2.7% | 7.1% | 21.0% | $1,338,711 | $938,512,652 | $938,512,652 | 1.0 |
|
|||
| 76 |
Open USD
OUSD
|
$1.00 | 0.2% | 0.0% | 0.3% | 0.4% | $799,471 | $920,984,493 | $920,984,493 | 1.0 |
|
||
หรือเข้าไปดูใน App Store ได้เลย
