พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,763,577,456,544
มูลค่าตามราคาตลาด
0.4%
$53,906,938,679
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$80,253.45 | 0.1% | 0.1% | 2.9% | 4.4% | $20,132,845,355 | $1,613,499,925,928 | $1,613,516,539,596 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,326.93 | 0.2% | 0.0% | 4.5% | 13.2% | $8,501,779,067 | $284,297,011,164 | $284,297,011,164 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $34,566,642,099 | $182,351,679,123 | $187,814,370,204 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$740.01 | 0.2% | 0.4% | 1.8% | 4.1% | $664,176,237 | $97,335,409,274 | $97,335,409,274 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.29 | 0.1% | 0.4% | 1.9% | 16.4% | $1,147,906,014 | $81,654,094,034 | $128,872,586,863 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,255,850,939 | $71,401,677,554 | $71,417,775,274 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$101.31 | 0.2% | 0.5% | 3.9% | 15.5% | $1,916,139,354 | $59,765,153,081 | $64,490,824,861 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3305 | 0.0% | 0.6% | 0.1% | 1.8% | $309,177,899 | $31,397,649,952 | $31,397,650,556 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,326.00 | 0.1% | 0.1% | 4.4% | 13.2% | $12,447,886 | $22,531,192,088 | $22,531,192,088 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,224.63 | 0.9% | 3.4% | 5.4% | 19.5% | $692,732,312 | $20,846,175,453 | $20,849,905,031 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$76.98 | 0.2% | 1.7% | 3.5% | 16.1% | $657,266,579 | $17,146,042,453 | $73,634,755,372 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07707 | 0.2% | 0.8% | 3.3% | 20.7% | $402,126,380 | $12,057,343,914 | $12,059,154,122 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$588.62 | 0.2% | 2.5% | 0.6% | 6.6% | $128,695,627 | $11,081,307,530 | $11,081,307,530 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,902.15 | 0.2% | 0.1% | 4.4% | 13.0% | $4,903,809 | $10,723,369,998 | $10,723,369,998 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $196,765,939 | $10,017,342,511 | $10,017,342,511 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$80,143.56 | 0.1% | 0.1% | 2.9% | 4.5% | $125,647,560 | $9,307,301,836 | $9,307,301,836 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $562,360,103 | $9,177,838,987 | $9,177,838,987 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$77.26 | 0.2% | 0.1% | 4.4% | 7.7% | $115,934,403 | $9,171,812,534 | $22,658,212,987 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.44 | 0.2% | 1.0% | 5.8% | 18.5% | $216,357,723 | $8,773,558,631 | $11,441,036,669 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,580.87 | 0.0% | 0.1% | 4.4% | 13.0% | $1,359,725 | $8,687,752,335 | $8,687,752,335 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.03 | 0.0% | 0.1% | 0.1% | 0.7% | $115,404 | $8,306,154,942 | $8,896,539,784 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$80,184.48 | 0.2% | 0.1% | 2.9% | 4.4% | $280,297,379 | $7,703,398,767 | $7,703,398,767 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2046 | 0.1% | 0.3% | 7.2% | 19.6% | $202,435,117 | $7,682,549,798 | $9,203,008,516 | 0.83 |
|
|
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.56 | 0.2% | 3.0% | 10.3% | 6.9% | $522,982,123 | $5,972,098,019 | $5,972,098,092 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1690 | 0.1% | 0.1% | 5.1% | 22.1% | $93,377,253 | $5,953,223,555 | $8,450,014,402 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008082 | 0.3% | 4.5% | 12.6% | 30.6% | $16,220,493 | $5,741,321,431 | $9,227,127,682 | 0.62 |
|
|
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$279.96 | 0.2% | 2.5% | 0.1% | 17.2% | $129,825,521 | $5,629,599,650 | $5,629,624,147 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,328.56 | 0.0% | 0.3% | 4.7% | 13.4% | $0.00 | $5,626,877,021 | $5,626,877,021 | 1.0 |
|
|||
WETH
WETH
|
$2,327.63 | 0.1% | 0.1% | 4.4% | 13.1% | $222,252,516 | $5,169,234,942 | $5,169,234,942 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,575.24 | 0.2% | 0.1% | 4.4% | 13.0% | $580,048 | $5,156,644,470 | $5,156,644,470 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.1% | $1,163,825 | $4,847,328,637 | $4,847,328,637 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $24,241,757 | $4,583,467,331 | $4,583,467,331 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $84,743,579 | $4,534,528,571 | $4,534,528,571 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$56.57 | 0.3% | 0.7% | 5.6% | 23.9% | $186,237,424 | $4,399,728,267 | $4,399,884,223 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.01 | 0.2% | 4.7% | 5.1% | 27.0% | $272,303,197 | $4,382,280,655 | $6,222,572,002 | 0.7 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1012 | 0.1% | 1.1% | 1.5% | 25.2% | $8,235,523 | $4,039,589,848 | $4,039,589,848 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$8.94 | 0.1% | 1.5% | 8.4% | 15.8% | $171,503,291 | $3,970,190,550 | $4,208,689,746 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $676,108,916 | $3,938,340,904 | $3,938,340,904 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$0.9162 | 0.3% | 0.3% | 8.9% | 21.4% | $290,465,799 | $3,771,923,500 | $9,158,999,021 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 0.0% | 1.6% | 9.6% | 15.8% | $24,675,591 | $3,458,263,634 | $6,432,181,176 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.07730 | 0.2% | 0.5% | 8.0% | 17.5% | $54,262,548 | $3,426,633,792 | $3,865,163,002 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,011.27 | 0.0% | 0.7% | 3.6% | 6.2% | $160,314,498 | $3,245,045,424 | $3,318,943,902 | 0.98 |
|
|
| 34 |
Quant
QNT
|
ซื้อ
|
$219.58 | 5.4% | 15.7% | 2.9% | 93.8% | $139,984,860 | $3,210,636,582 | $3,223,057,869 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $66,168,565 | $3,204,195,531 | $3,204,195,531 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $435,385,851 | $3,145,650,870 | $3,145,650,870 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4226 | 0.0% | 0.0% | 2.3% | 7.5% | $2,889,249 | $3,143,290,719 | $3,143,290,719 | 1.0 |
|
|||
| 36 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,623,707 | $3,020,416,402 | $3,020,416,402 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054849 | 0.0% | 0.2% | 3.6% | 17.6% | $47,043,562 | $2,855,921,894 | $2,857,169,740 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
ซื้อ
|
$251.28 | 0.0% | 1.2% | 8.3% | 20.0% | $95,067,108 | $2,848,762,108 | $5,275,650,110 | 0.54 |
|
|
| 39 |
Ethena
ENA
|
ซื้อ
|
$0.2060 | 1.3% | 9.3% | 9.3% | 25.4% | $451,232,687 | $2,761,163,810 | $3,089,414,053 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.05396 | 0.1% | 1.1% | 6.1% | 17.6% | $4,756,777 | $2,737,762,987 | $5,341,721,448 | 0.51 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $382,151,257 | $2,475,994,082 | $2,475,994,082 | 1.0 |
|
||
| 42 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,375,327,752 | $2,375,327,752 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $3,521,614 | $2,371,207,635 | $2,371,204,933 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$1.53 | 1.4% | 10.4% | 29.5% | 69.1% | $4,529,664 | $2,298,197,447 | $15,262,428,636 | 0.15 |
|
||
| 45 |
MemeCore
M
|
ซื้อ
|
$1.00 | 0.2% | 7.4% | 35.9% | 18.3% | $2,103,688 | $2,291,682,524 | $5,432,138,685 | 0.42 |
|
|
| 46 |
OKB
OKB
|
ซื้อ
|
$108.73 | 0.1% | 2.2% | 4.5% | 10.0% | $16,702,217 | $2,283,298,347 | $2,283,298,347 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,182,443,462 | $2,182,443,462 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.33 | 0.4% | 0.6% | 11.4% | 11.2% | $359.05 | $2,165,353,776 | $2,165,353,776 | 1.0 |
|
|||
| 48 |
Aave
AAVE
|
ซื้อ
|
$135.33 | 0.4% | 0.6% | 11.4% | 11.2% | $176,746,471 | $2,089,025,838 | $2,165,258,705 | 0.96 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4099 | 0.0% | 2.1% | 7.0% | 25.7% | $79,977,562 | $1,995,207,374 | $4,097,498,236 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004240 | 0.7% | 1.0% | 5.8% | 4.8% | $99,883,518 | $1,954,489,896 | $3,501,448,615 | 0.56 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $381,243 | $1,882,786,443 | $1,882,786,443 | 1.0 |
|
||
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.054383 | 0.2% | 0.4% | 7.5% | 0.1% | $282,465,291 | $1,845,104,672 | $1,845,104,672 | 1.0 |
|
|
| 53 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.1% | 1.5% | $0.00 | $1,794,401,368 | $1,794,401,368 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,020.87 | 0.0% | 0.6% | 3.4% | 6.0% | $69,188,480 | $1,785,624,004 | $1,785,624,004 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7108 | 0.1% | 1.0% | 0.2% | 2.9% | $71,088,135 | $1,782,539,290 | $5,535,554,330 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.1% | 0.1% | $3,070,185 | $1,759,413,616 | $1,764,135,933 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
ซื้อ
|
$1.02 | 0.4% | 0.4% | 8.4% | 15.2% | $112,119,651 | $1,750,759,098 | $1,750,759,098 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$251.31 | 0.2% | 1.8% | 8.2% | 20.1% | $17,484,281 | $1,731,424,755 | $1,731,424,755 | 1.0 |
|
|||
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5162 | 0.1% | 1.2% | 3.6% | 26.8% | $16,520,243 | $1,704,145,414 | $3,209,754,493 | 0.53 |
|
|
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05288 | 0.2% | 0.1% | 7.2% | 8.7% | $23,776,284 | $1,680,619,020 | $5,288,332,889 | 0.32 |
|
|
| 60 |
Worldcoin
WLD
|
ซื้อ
|
$0.4397 | 0.3% | 1.6% | 12.5% | 7.9% | $203,233,764 | $1,636,645,736 | $4,397,528,876 | 0.37 |
|
|
| 61 |
Sky
SKY
|
ซื้อ
|
$0.06901 | 0.5% | 1.3% | 2.3% | 12.1% | $6,233,055 | $1,616,498,107 | $1,618,594,422 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $97,993,242 | $1,614,298,486 | $1,614,298,486 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $45,812,968 | $1,588,578,055 | $1,588,578,055 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
ซื้อ
|
$2.60 | 0.1% | 0.2% | 10.6% | 18.3% | $44,161,895 | $1,450,670,665 | $1,450,670,734 | 1.0 |
|
|
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051627 | 0.1% | 0.0% | 1.5% | 5.7% | $159,502,713 | $1,446,029,808 | $1,446,029,808 | 1.0 |
|
|
| 65 |
Morpho
MORPHO
|
ซื้อ
|
$2.02 | 0.0% | 3.3% | 18.7% | 25.3% | $17,247,508 | $1,416,920,676 | $2,015,513,160 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,327.63 | 0.1% | 0.1% | 4.4% | 13.1% | $34,277,549 | $1,408,229,095 | $1,408,229,095 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$79,717.72 | 0.2% | 0.3% | 3.5% | 5.3% | $47,202.77 | $1,398,666,476 | $1,398,666,476 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3307 | 0.1% | 0.7% | 0.1% | 1.5% | $26,354,971 | $1,375,983,872 | $1,375,983,872 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $704,490 | $1,318,312,873 | $1,318,312,873 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.86 | 0.1% | 0.3% | 1.0% | 8.3% | $8,181,936 | $1,302,467,770 | $1,689,275,227 | 0.77 |
|
|
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,100,013 | $1,295,572,282 | $1,295,572,282 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.26 | 0.2% | 0.5% | 3.9% | 15.6% | $303,033,643 | $1,264,453,618 | $1,264,453,618 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.51 | 0.2% | 0.1% | 3.4% | 20.3% | $40,906,955 | $1,193,204,443 | $1,193,204,443 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,792,185 | $1,186,425,170 | $1,186,425,170 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
ซื้อ
|
$24.37 | 0.6% | 1.0% | 2.2% | 17.1% | $29,451,696 | $1,186,366,001 | $1,979,750,747 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1713 | 0.4% | 3.5% | 13.7% | 22.3% | $120,159,794 | $1,180,936,268 | $1,713,459,893 | 0.69 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1421 | 0.3% | 0.5% | 3.9% | 15.5% | $19,392,762 | $1,139,108,847 | $1,139,108,847 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$738.92 | 0.3% | 0.4% | 1.8% | 4.1% | $246,793,321 | $1,132,877,158 | $1,132,877,158 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115.24 | 0.2% | 0.5% | 3.7% | 15.1% | $717,241 | $1,069,552,878 | $1,069,552,878 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132.38 | 0.2% | 0.6% | 3.8% | 15.2% | $13,337,440 | $1,054,911,124 | $1,054,911,124 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,398,616 | $1,044,895,544 | $1,044,895,544 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
ซื้อ
|
$7.29 | 0.2% | 0.1% | 2.6% | 0.6% | $2,550,069 | $1,019,354,636 | $1,037,602,362 | 0.98 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$9.71 | 0.0% | 0.9% | 4.8% | 10.7% | $3,224,585 | $1,015,997,412 | $1,134,895,208 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.03542 | 0.6% | 0.2% | 1.2% | 19.6% | $7,860,806 | $983,564,449 | $983,635,250 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $730,525 | $983,262,450 | $983,262,450 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
