ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,591,653,112,688

มูลค่าตามราคาตลาด 1.0%

$88,153,174,929

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$74,770.62	0.2%	1.6%	3.5%	2.5%	$34,704,479,051	$1,498,087,576,827	$1,498,087,576,827	1.0
2	Ethereum ETH	ซื้อ	$2,048.08	0.4%	1.1%	4.0%	10.0%	$13,062,972,874	$247,215,938,714	$247,215,938,714	1.0
3	Tether USDT		$0.9983	0.0%	0.0%	0.1%	0.2%	$59,487,010,048	$189,267,721,460	$194,725,580,226	0.97
4	BNB BNB	ซื้อ	$651.22	0.0%	0.6%	0.5%	4.8%	$759,339,789	$87,778,860,388	$87,778,860,388	1.0
5	XRP XRP	ซื้อ	$1.32	0.2%	1.2%	4.0%	5.0%	$1,452,565,480	$81,603,561,792	$131,901,190,316	0.62
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$16,070,628,365	$76,470,160,098	$76,601,429,197	1.0
7	Solana SOL	ซื้อ	$83.36	0.2%	0.5%	3.7%	1.1%	$2,308,331,933	$48,221,550,522	$52,300,807,560	0.92
8	TRON TRX	ซื้อ	$0.3689	0.2%	1.4%	2.9%	13.5%	$517,144,304	$34,977,592,486	$34,977,598,226	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.1%	0.8%	0.6%	1.3%	$79,589,299	$18,606,538,197	$18,606,538,197	1.0
	Lido Staked Ether STETH		$2,047.79	0.3%	1.2%	4.0%	10.3%	$26,061,072	$18,156,356,378	$18,156,356,378	1.0
10	Dogecoin DOGE	ซื้อ	$0.1012	0.0%	0.0%	3.0%	3.8%	$650,935,940	$15,627,878,979	$15,627,887,075	1.0
11	Hyperliquid HYPE	ซื้อ	$59.20	0.4%	3.6%	15.2%	42.0%	$913,498,634	$13,173,400,793	$56,573,996,446	0.23
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$28,304,083	$11,051,590,759	$11,051,590,759	1.0
13	LEO Token LEO	ซื้อ	$10.03	0.0%	0.6%	0.0%	2.9%	$243,521	$9,231,451,348	$9,880,326,022	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9981	0.0%	0.0%	0.1%	0.2%	$776,513,190	$9,167,049,871	$9,167,049,871	1.0
14	Zcash ZEC	ซื้อ	$548.79	0.9%	7.4%	13.1%	55.5%	$658,550,050	$9,133,709,414	$9,133,709,414	1.0
15	Cardano ADA	ซื้อ	$0.2381	0.4%	1.1%	4.9%	2.9%	$320,138,806	$8,815,838,944	$10,719,778,551	0.82
	Wrapped Bitcoin WBTC		$74,490.74	0.2%	1.8%	3.7%	2.7%	$119,919,973	$8,690,617,627	$8,690,617,627	1.0
	Wrapped stETH WSTETH		$2,530.25	0.2%	1.4%	4.3%	9.9%	$12,245,303	$8,618,839,247	$8,618,839,247	1.0
16	Rain RAIN	ซื้อ	$0.01325	1.6%	18.0%	77.1%	79.6%	$44,095,506	$8,140,087,687	$15,032,856,283	0.54
	Wrapped Beacon ETH WBETH		$2,250.56	0.3%	1.1%	3.7%	9.8%	$5,526,388	$7,574,396,531	$7,574,396,531	1.0
17	Monero XMR	ซื้อ	$390.36	0.4%	2.8%	3.8%	1.6%	$152,698,980	$7,195,906,232	$7,195,906,232	1.0
18	Bitcoin Cash BCH	ซื้อ	$340.80	0.3%	1.5%	8.1%	24.0%	$103,130,009	$6,830,084,540	$6,830,174,005	1.0
19	Chainlink LINK	ซื้อ	$9.24	0.3%	1.8%	4.3%	0.2%	$246,830,662	$6,720,853,334	$9,243,369,010	0.73
20	WhiteBIT Coin WBT	ซื้อ	$55.00	0.1%	1.6%	4.0%	1.7%	$72,369,423	$6,512,298,088	$16,186,973,933	0.4
	Coinbase Wrapped BTC CBBTC		$74,797.04	0.0%	1.6%	3.1%	2.5%	$387,531,711	$6,204,194,360	$6,204,194,360	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$8,493,274	$6,139,035,265	$6,139,035,265	1.0
21	Canton CC	ซื้อ	$0.1573	0.7%	0.6%	3.6%	6.3%	$7,606,198	$6,078,316,129	$6,078,484,715	1.0
22	Stellar XLM	ซื้อ	$0.1602	0.1%	8.4%	11.2%	2.6%	$309,486,046	$5,377,811,214	$8,014,300,365	0.67
23	Toncoin TON	ซื้อ	$1.88	0.1%	3.4%	8.1%	44.9%	$286,919,554	$5,077,511,325	$9,767,623,876	0.52
24	USD1 USD1		$0.9979	0.0%	0.0%	0.2%	0.2%	$1,386,657,722	$4,753,143,327	$4,753,143,327	1.0
	WETH WETH		$2,048.35	0.3%	1.4%	4.3%	10.4%	$21,341,573	$4,604,964,523	$4,604,964,523	1.0
25	Ethena USDe USDE		$0.9986	0.0%	0.0%	0.1%	0.1%	$58,971,673	$4,459,473,416	$4,459,473,416	1.0
26	Dai DAI	ซื้อ	$0.9996	0.1%	0.0%	0.0%	0.0%	$25,453,196	$4,372,239,277	$4,372,239,277	1.0
	Aave v3 WETH AWETH		$2,045.19	0.6%	1.4%	4.0%	10.0%	$847,253	$4,346,917,207	$4,347,713,353	1.0
	USDT0 USDT0		$0.9982	0.0%	0.0%	0.1%	0.2%	$140,183,323	$4,057,780,982	$4,057,780,982	1.0
27	Litecoin LTC	ซื้อ	$52.11	0.1%	0.3%	3.9%	5.7%	$225,832,855	$4,022,738,158	$4,022,749,555	1.0
28	MemeCore M	ซื้อ	$3.02	0.3%	4.8%	9.1%	22.3%	$9,073,666	$3,949,607,431	$16,248,945,492	0.24
29	Avalanche AVAX	ซื้อ	$9.09	0.5%	1.0%	2.9%	0.9%	$152,077,859	$3,925,020,123	$4,212,907,865	0.93
30	Sui SUI	ซื้อ	$0.9721	1.1%	4.1%	9.6%	5.0%	$599,848,872	$3,891,734,611	$9,716,175,071	0.4
31	Hedera HBAR	ซื้อ	$0.08539	0.0%	1.8%	4.2%	4.6%	$46,379,918	$3,704,402,746	$4,270,353,504	0.87
	Wrapped eETH WEETH		$2,242.76	0.3%	1.2%	4.1%	10.1%	$12,006,115	$3,568,067,132	$3,568,066,927	1.0
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$69,308,241	$3,373,902,797	$3,379,804,647	1.0
33	NEAR Protocol NEAR	ซื้อ	$2.55	0.5%	3.5%	51.9%	88.5%	$899,126,290	$3,308,554,797	$3,308,554,891	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅5471	0.3%	1.1%	5.7%	10.1%	$136,479,050	$3,223,926,158	$3,225,330,247	1.0
35	Cronos CRO	ซื้อ	$0.06702	0.2%	0.9%	3.2%	3.5%	$9,047,709	$3,000,600,380	$6,608,496,661	0.45
36	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,456	$2,995,497,586	$2,995,497,586	1.0
37	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$77,082,726	$2,700,240,443	$2,700,240,443	1.0
38	Tether Gold XAUT	ซื้อ	$4,442.49	0.1%	0.9%	1.8%	4.9%	$297,847,984	$2,634,273,279	$3,144,947,431	0.84
39	Bittensor TAO	ซื้อ	$269.50	0.9%	5.1%	1.7%	9.0%	$200,790,964	$2,587,385,572	$5,661,385,565	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,487,888,541	$2,487,888,541	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.1%	0.4%	0.3%	0.4%	$2,352,658	$2,141,687,206	$2,141,687,206	1.0
42	Polkadot DOT	ซื้อ	$1.24	0.9%	1.2%	0.5%	1.6%	$179,524,167	$2,091,889,920	$2,091,889,920	1.0
43	Mantle MNT	ซื้อ	$0.6315	0.2%	1.0%	0.6%	0.6%	$20,231,320	$2,085,276,227	$3,927,267,517	0.53
44	PAX Gold PAXG	ซื้อ	$4,451.95	0.1%	0.9%	1.6%	4.6%	$231,241,904	$2,079,542,947	$2,079,542,947	1.0
45	Uniswap UNI	ซื้อ	$3.24	0.6%	0.3%	10.2%	1.4%	$122,333,450	$2,061,020,072	$2,902,924,894	0.71
46	Ondo ONDO	ซื้อ	$0.3933	0.7%	4.8%	0.6%	50.4%	$168,822,928	$1,915,599,624	$3,934,010,160	0.49
47	World Liberty Financial WLFI	ซื้อ	$0.05940	0.0%	9.7%	7.2%	17.5%	$63,600,120	$1,886,283,805	$5,936,668,145	0.32
	Wrapped SOL SOL	ซื้อ	$83.36	0.2%	0.5%	3.5%	1.4%	$414,866,202	$1,852,493,251	$1,852,493,251	1.0
48	OKB OKB	ซื้อ	$87.38	0.8%	2.3%	7.7%	4.8%	$38,076,175	$1,833,533,708	$1,833,533,708	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$9,577,119	$1,800,204,104	$1,800,204,104	1.0
49	Aster ASTER	ซื้อ	$0.6831	0.0%	0.3%	0.5%	5.6%	$71,927,742	$1,762,716,254	$5,344,483,654	0.33
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$232,802,613	$1,758,796,292	$1,758,796,292	1.0
51	HTX DAO HTX	ซื้อ	$0.0₅1944	1.0%	4.8%	2.6%	6.5%	$24,863,167	$1,754,245,617	$1,754,245,617	1.0
52	Falcon USD USDF		$0.9947	0.0%	0.1%	0.3%	0.3%	$1,081,940	$1,744,042,983	$1,744,116,032	1.0
	Staked TAO (Root) SN0		$269.62	0.9%	4.8%	1.6%	9.7%	$43,918,695	$1,628,825,898	$1,628,825,898	1.0
53	Internet Computer ICP	ซื้อ	$2.84	2.1%	6.2%	11.5%	18.5%	$223,763,650	$1,573,134,271	$1,573,134,271	1.0
54	Sky SKY	ซื้อ	$0.06638	1.3%	4.2%	5.1%	23.8%	$12,263,314	$1,546,609,588	$1,561,144,903	0.99
55	Pi Network PI	ซื้อ	$0.1425	0.3%	0.1%	6.0%	21.5%	$11,613,240	$1,509,262,782	$2,321,942,742	0.65
56	Pepe PEPE	ซื้อ	$0.0₅3498	0.4%	0.9%	6.3%	8.3%	$217,201,111	$1,472,112,394	$1,472,112,394	1.0
57	USDD USDD		$0.9983	0.1%	0.0%	0.2%	0.1%	$4,536,631	$1,447,041,112	$1,448,015,739	1.0
	Wrapped Tron WTRX		$0.3685	0.3%	1.5%	2.9%	13.2%	$37,090,640	$1,446,111,509	$1,446,111,509	1.0
58	Bitget Token BGB	ซื้อ	$2.00	0.1%	0.8%	0.3%	1.7%	$18,774,731	$1,399,862,634	$1,827,704,009	0.77
59	Morpho MORPHO	ซื้อ	$2.18	0.4%	4.6%	18.7%	12.7%	$26,649,704	$1,385,628,608	$2,177,687,138	0.64
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.1%	0.1%	0.4%	$2,673,860	$1,385,476,865	$1,385,476,875	1.0
60	Ethereum Classic ETC	ซื้อ	$8.54	0.6%	1.5%	5.8%	2.9%	$37,298,661	$1,336,143,316	$1,336,143,316	1.0
	Kelp DAO Restaked ETH RSETH		$2,185.80	0.3%	1.1%	4.3%	2.7%	$47,016.53	$1,333,326,735	$1,333,326,735	1.0
61	BFUSD BFUSD		$0.9983	0.0%	0.0%	0.0%	0.1%	$694,586	$1,317,780,156	$1,317,780,156	1.0
	Bitcoin TRC20 BTCT		$74,300.56	0.1%	2.1%	3.6%	3.7%	$266,395	$1,302,611,394	$1,302,611,394	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$146,041,580	$1,288,364,041	$1,288,364,041	1.0
62	Aave AAVE	ซื้อ	$84.39	0.7%	2.2%	4.8%	12.8%	$224,189,658	$1,281,469,761	$1,350,700,606	0.95
63	Worldcoin WLD	ซื้อ	$0.3422	0.5%	12.8%	34.6%	36.7%	$328,649,611	$1,168,362,675	$3,421,722,121	0.34
	Wrapped BNB WBNB		$651.08	0.0%	0.7%	0.5%	4.5%	$163,655,815	$1,132,881,202	$1,133,073,244	1.0
64	Render RENDER	ซื้อ	$2.16	0.6%	7.6%	12.0%	23.3%	$144,586,791	$1,121,573,459	$1,153,486,391	0.97
65	Cosmos Hub ATOM	ซื้อ	$2.15	0.7%	2.2%	6.8%	8.5%	$58,077,021	$1,097,674,399	$1,097,674,399	1.0
66	KuCoin KCS	ซื้อ	$7.94	0.3%	0.8%	0.7%	5.6%	$2,689,334	$1,068,760,081	$1,128,287,758	0.95
67	USDtb USDTB		$0.9989	0.0%	0.0%	0.0%	0.1%	$19,359,898	$1,065,931,529	$1,065,931,529	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$26,460,611	$1,065,324,983	$1,065,324,983	1.0
68	Quant QNT	ซื้อ	$73.06	1.6%	4.2%	1.1%	4.5%	$20,317,458	$1,064,393,915	$1,069,393,581	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.0%	0.8%	$0.00	$1,041,858,593	$1,041,858,593	1.0
	Binance-Peg WETH WETH		$2,047.75	0.3%	1.2%	4.0%	10.0%	$18,671,070	$1,034,626,712	$1,034,626,712	1.0
70	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$5,695,636	$1,027,351,668	$1,027,351,668	1.0
	Kinetiq Staked HYPE KHYPE		$60.18	0.4%	3.8%	13.9%	42.0%	$6,723,641	$1,005,242,253	$1,005,242,253	1.0
71	Blockchain Capital BCAP	ซื้อ	$107.16	0.0%	0.0%	1.3%	29.5%	$0.00	$976,453,815	$976,453,815	1.0
72	POL (ex-MATIC) POL	ซื้อ	$0.09013	0.1%	1.7%	0.8%	1.1%	$38,761,124	$959,941,715	$959,941,715	1.0
73	Algorand ALGO	ซื้อ	$0.1063	0.3%	2.5%	8.4%	9.8%	$23,541,515	$946,979,848	$946,981,417	1.0
	Binance Staked SOL BNSOL		$93.09	0.0%	0.3%	3.3%	0.7%	$1,120,662	$943,128,980	$943,128,980	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$889,582,827	$889,582,827	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.82	0.0%	0.5%	2.2%	1.2%	$9,561,932	$884,290,639	$884,290,639	1.0