ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,767,799,862,931

มูลค่าตามราคาตลาด 0.4%

$66,974,495,800

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$79,745.06	0.1%	0.2%	2.6%	5.3%	$26,904,544,027	$1,603,146,343,419	$1,603,165,322,222	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,306.95	0.1%	0.2%	4.0%	14.0%	$8,603,603,231	$281,820,669,591	$281,820,669,591	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.0%	0.1%	$43,717,266,582	$182,255,927,501	$187,715,750,161	0.97
4	BNB BNB	ซื้อ	$736.44	0.1%	0.4%	1.0%	4.2%	$860,304,987	$96,845,807,998	$96,845,806,452	1.0
5	XRP XRP	ซื้อ	$1.30	0.2%	1.0%	0.3%	13.7%	$1,436,994,226	$82,235,138,155	$129,789,634,071	0.63
6	USDC USDC		$0.9993	0.0%	0.0%	0.1%	0.0%	$11,376,206,014	$70,952,426,250	$70,954,897,839	1.0
7	Solana SOL	ซื้อ	$99.79	0.2%	1.1%	4.8%	16.7%	$2,314,504,881	$58,863,417,277	$63,517,915,690	0.93
8	TRON TRX	ซื้อ	$0.3285	0.0%	0.4%	0.8%	1.3%	$311,942,389	$31,212,265,291	$31,212,696,620	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.0%	2.6%	1.5%	2.4%	$132,702,268	$26,508,025,024	$26,508,025,024	1.0
	Lido Staked Ether STETH		$2,307.73	0.1%	0.2%	4.0%	14.1%	$11,028,388	$22,331,354,941	$22,332,287,247	1.0
10	Zcash ZEC	ซื้อ	$1,215.27	0.5%	1.5%	6.3%	25.2%	$766,174,144	$20,662,201,157	$20,663,364,787	1.0
11	Hyperliquid HYPE	ซื้อ	$77.45	0.1%	2.3%	2.3%	16.5%	$783,581,412	$17,228,050,421	$73,986,943,737	0.23
12	Dogecoin DOGE	ซื้อ	$0.07740	0.1%	0.8%	2.5%	18.8%	$407,814,967	$12,111,010,406	$12,111,565,311	1.0
13	Monero XMR	ซื้อ	$596.32	0.9%	1.4%	0.7%	6.9%	$143,924,536	$11,225,094,097	$11,225,106,263	1.0
	Wrapped stETH WSTETH		$2,877.86	0.1%	0.2%	4.0%	13.9%	$5,396,949	$10,670,336,632	$10,670,374,952	1.0
14	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$162,097,185	$9,979,499,192	$9,981,754,399	1.0
	Wrapped Bitcoin WBTC		$79,616.41	0.1%	0.2%	2.6%	5.4%	$130,830,474	$9,246,123,406	$9,246,123,406	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.0%	0.0%	0.1%	$679,697,134	$9,173,019,766	$9,173,019,766	1.0
15	WhiteBIT Coin WBT	ซื้อ	$76.56	0.1%	0.5%	4.4%	8.8%	$109,313,349	$9,089,084,013	$22,453,838,939	0.4
16	Chainlink LINK	ซื้อ	$11.34	0.1%	0.3%	5.4%	18.9%	$288,648,752	$8,695,991,561	$11,339,886,414	0.77
	Wrapped Beacon ETH WBETH		$2,557.61	0.1%	0.2%	3.9%	13.7%	$1,545,292	$8,619,113,855	$8,619,113,855	1.0
17	LEO Token LEO	ซื้อ	$9.04	0.0%	0.3%	0.2%	0.0%	$132,382	$8,311,445,902	$8,902,206,815	0.93
	Coinbase Wrapped BTC CBBTC		$79,666.00	0.1%	0.1%	2.6%	5.3%	$286,887,786	$7,672,089,633	$7,674,825,113	1.0
18	Cardano ADA	ซื้อ	$0.2037	0.2%	0.1%	6.4%	18.4%	$214,503,600	$7,651,227,294	$9,164,000,724	0.83
19	Stellar XLM	ซื้อ	$0.1677	0.0%	0.3%	5.4%	21.1%	$92,987,105	$5,907,448,955	$8,384,607,741	0.7
20	NEAR Protocol NEAR	ซื้อ	$4.42	0.2%	1.4%	7.4%	12.1%	$501,735,284	$5,783,593,301	$5,783,593,292	1.0
21	Bitcoin Cash BCH	ซื้อ	$280.86	0.5%	0.1%	1.1%	14.7%	$156,099,756	$5,647,652,011	$5,647,731,881	1.0
	Aave v3 WETH AWETH		$2,307.53	0.0%	0.1%	4.3%	14.5%	$0.00	$5,573,018,180	$5,573,155,651	1.0
	WETH WETH		$2,307.66	0.1%	0.1%	4.0%	14.1%	$210,568,069	$5,128,793,911	$5,131,689,979	1.0
22	Rain RAIN	ซื้อ	$0.007208	0.1%	13.6%	15.8%	43.4%	$17,471,187	$5,123,781,655	$8,234,657,222	0.62
	Wrapped eETH WEETH		$2,553.70	0.0%	0.1%	4.0%	13.9%	$1,738,752	$5,111,533,714	$5,110,706,022	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$1,277,803	$4,834,928,849	$4,831,586,617	1.0
23	Ethena USDe USDE		$0.9988	0.0%	0.1%	0.1%	0.1%	$35,339,263	$4,585,086,034	$4,585,086,034	1.0
24	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$131,608,267	$4,514,732,080	$4,520,167,648	1.0
25	Uniswap UNI	ซื้อ	$7.04	0.1%	2.3%	3.0%	27.3%	$302,293,374	$4,393,616,773	$6,238,652,277	0.7
26	Litecoin LTC	ซื้อ	$56.34	0.1%	0.2%	5.5%	21.1%	$186,838,925	$4,381,084,695	$4,381,100,188	1.0
27	USD1 USD1		$0.9986	0.0%	0.0%	0.0%	0.1%	$995,250,814	$3,913,968,217	$3,913,968,217	1.0
28	Canton CC	ซื้อ	$0.09769	0.5%	3.8%	8.3%	28.4%	$9,393,318	$3,901,105,173	$3,901,105,173	1.0
29	Avalanche AVAX	ซื้อ	$8.74	0.3%	1.3%	8.5%	17.8%	$259,531,046	$3,879,273,680	$4,112,308,804	0.94
30	Sui SUI	ซื้อ	$0.9072	0.2%	0.3%	8.6%	21.4%	$303,741,988	$3,736,061,333	$9,071,918,370	0.41
31	Gram (prev. Toncoin) GRAM		$1.21	0.4%	2.6%	11.0%	23.2%	$32,018,065	$3,420,190,566	$6,360,947,014	0.54
32	Hedera HBAR	ซื้อ	$0.07633	0.0%	0.8%	8.4%	17.3%	$65,265,782	$3,383,899,045	$3,816,959,204	0.89
33	Tether Gold XAUT	ซื้อ	$4,002.20	0.1%	0.1%	3.2%	6.3%	$144,106,722	$3,238,030,665	$3,311,769,398	0.98
	USDT0 USDT0		$0.9984	0.0%	0.0%	0.1%	0.1%	$79,900,775	$3,221,136,288	$3,218,106,808	1.0
	Staked TRX STRX		$0.4225	0.0%	0.0%	0.7%	7.5%	$3,397,444	$3,142,588,989	$3,142,567,864	1.0
34	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$455,705,805	$3,134,491,358	$3,134,490,392	1.0
35	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$39,568,882	$3,041,107,093	$3,041,107,193	1.0
36	Quant QNT	ซื้อ	$199.02	0.0%	4.5%	1.9%	5.1%	$167,726,892	$2,897,089,208	$2,908,297,445	1.0
37	Bittensor TAO	ซื้อ	$248.11	0.2%	0.7%	6.7%	21.8%	$103,642,096	$2,893,576,107	$2,893,619,081	1.0
38	Shiba Inu SHIB	ซื้อ	$0.0₅4830	0.0%	0.0%	3.2%	17.0%	$57,549,635	$2,846,150,272	$2,847,393,849	1.0
39	Ethena ENA	ซื้อ	$0.2075	0.5%	0.7%	10.5%	21.8%	$503,979,351	$2,780,195,962	$3,110,708,768	0.89
40	Cronos CRO	ซื้อ	$0.05292	0.2%	1.8%	7.1%	19.8%	$4,921,865	$2,685,144,638	$5,238,988,511	0.51
41	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$382,026,677	$2,607,523,750	$2,608,523,912	1.0
42	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,375,527,020	$2,375,527,020	1.0
43	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.0%	0.3%	$5,108,142	$2,372,637,119	$2,372,637,119	1.0
44	OKB OKB	ซื้อ	$108.45	0.3%	1.0%	5.1%	9.6%	$13,871,166	$2,277,595,604	$2,277,595,604	1.0
45	MemeCore M	ซื้อ	$0.9738	0.8%	0.0%	25.5%	21.1%	$2,513,025	$2,231,601,327	$5,289,368,246	0.42
46	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,175,113,844	$2,175,113,844	1.0
	Hybridge Bridged AAVE AAVE0		$131.41	0.7%	2.4%	12.6%	14.7%	$378.80	$2,102,876,943	$2,102,876,943	1.0
47	Bitway BTW		$1.37	5.8%	15.1%	23.0%	33.3%	$35,366,173	$2,071,062,261	$13,754,014,044	0.15
48	Aave AAVE	ซื้อ	$131.41	0.7%	2.4%	12.6%	14.7%	$231,065,664	$2,028,753,447	$2,102,783,274	0.96
49	Ondo ONDO	ซื้อ	$0.4063	0.2%	0.4%	7.1%	22.9%	$93,284,166	$1,978,404,573	$4,062,990,823	0.49
50	Pump.fun PUMP	ซื้อ	$0.004147	0.1%	0.4%	5.7%	3.9%	$134,071,421	$1,911,170,818	$3,424,368,192	0.56
51	Falcon USD USDF		$0.9949	0.0%	0.0%	0.0%	0.1%	$370,461	$1,882,521,866	$1,882,521,866	1.0
52	Pepe PEPE	ซื้อ	$0.0₅4313	0.4%	0.5%	4.0%	0.9%	$255,696,098	$1,815,104,109	$1,815,104,109	1.0
53	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.13	0.0%	0.5%	0.5%	1.7%	$0.00	$1,799,523,114	$1,799,523,114	1.0
54	PAX Gold PAXG	ซื้อ	$4,013.06	0.1%	0.1%	3.0%	6.1%	$95,874,457	$1,790,434,970	$1,790,434,970	1.0
55	Aster ASTER	ซื้อ	$0.7040	0.1%	0.6%	0.9%	3.2%	$74,843,391	$1,766,004,109	$5,484,205,454	0.32
56	USDD USDD		$0.9975	0.1%	0.0%	0.1%	0.0%	$3,896,374	$1,764,559,520	$1,763,750,463	1.0
	Staked TAO (Root) SN0		$247.61	0.4%	0.7%	7.3%	23.3%	$27,413,104	$1,702,701,586	$1,702,701,586	1.0
57	Polkadot DOT	ซื้อ	$0.9866	0.3%	2.7%	13.2%	19.2%	$139,452,708	$1,685,991,639	$1,685,999,317	1.0
58	Mantle MNT	ซื้อ	$0.5100	0.2%	0.7%	4.9%	24.5%	$15,664,512	$1,684,208,504	$3,172,203,363	0.53
59	World Liberty Financial WLFI	ซื้อ	$0.05257	0.3%	0.6%	2.3%	9.2%	$20,341,002	$1,671,013,856	$5,258,098,478	0.32
60	Worldcoin WLD	ซื้อ	$0.4363	0.0%	1.4%	19.3%	15.3%	$249,108,307	$1,622,861,920	$4,358,626,564	0.37
61	United Stables U		$0.9988	0.0%	0.0%	0.0%	0.1%	$121,948,769	$1,620,232,184	$1,620,232,184	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9993	0.0%	0.0%	0.1%	0.0%	$58,132,330	$1,587,953,631	$1,587,953,631	1.0
62	Morpho MORPHO	ซื้อ	$2.17	0.9%	7.3%	12.3%	19.9%	$20,377,355	$1,527,464,633	$2,172,638,877	0.7
63	Sky SKY	ซื้อ	$0.06456	0.8%	4.9%	9.9%	15.4%	$11,400,604	$1,512,493,557	$1,514,036,136	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
64	HTX DAO HTX	ซื้อ	$0.0₅1625	0.0%	0.1%	1.7%	4.6%	$147,034,911	$1,444,341,601	$1,444,341,601	1.0
65	Internet Computer ICP	ซื้อ	$2.58	0.2%	0.7%	9.3%	18.3%	$44,619,755	$1,441,273,996	$1,441,274,013	1.0
	Bitcoin TRC20 BTCT		$79,689.53	0.1%	0.2%	3.7%	5.4%	$217,706	$1,398,181,747	$1,398,181,747	1.0
	Binance-Peg WETH WETH		$2,307.66	0.1%	0.1%	4.0%	14.1%	$28,495,909	$1,396,136,678	$1,396,136,678	1.0
	Wrapped Tron WTRX		$0.3286	0.0%	0.4%	0.8%	1.3%	$36,693,914	$1,370,894,963	$1,371,311,129	1.0
66	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.1%	$826,854	$1,318,147,051	$1,318,147,051	1.0
67	Bitget Token BGB	ซื้อ	$1.88	0.0%	1.9%	0.1%	7.7%	$7,337,581	$1,317,330,836	$1,708,552,333	0.77
68	USDGO USDGO		$0.9998	0.0%	0.0%	0.0%	0.0%	$20,680,505	$1,295,036,068	$1,295,036,068	1.0
	Wrapped SOL WSOL		$99.69	0.0%	1.1%	4.8%	16.8%	$302,865,815	$1,249,145,143	$1,249,211,664	1.0
69	Venice Token VVV	ซื้อ	$24.58	0.1%	0.7%	0.6%	15.3%	$31,681,824	$1,198,753,010	$2,000,192,773	0.6
70	Ethereum Classic ETC	ซื้อ	$7.52	0.0%	0.5%	3.0%	19.2%	$42,494,587	$1,194,150,476	$1,194,153,902	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$6,498,402	$1,192,426,627	$1,192,415,310	1.0
71	Arbitrum ARB	ซื้อ	$0.1669	0.0%	0.4%	15.8%	24.2%	$134,904,333	$1,150,368,014	$1,669,107,391	0.69
	Wrapped BNB WBNB		$735.36	0.1%	0.5%	1.0%	4.2%	$267,187,843	$1,125,481,718	$1,126,366,521	1.0
72	JUST JST	ซื้อ	$0.1385	0.1%	2.6%	1.5%	11.6%	$26,746,333	$1,110,457,440	$1,110,457,440	1.0
	Binance Staked SOL BNSOL		$113.46	0.2%	1.1%	4.6%	16.3%	$606,100	$1,059,406,704	$1,059,406,704	1.0
	Jito Staked SOL JITOSOL		$130.33	0.2%	1.0%	4.6%	16.4%	$10,871,959	$1,038,342,338	$1,038,335,657	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9993	0.0%	0.0%	0.1%	0.0%	$12,159,034	$1,036,386,806	$1,036,386,806	1.0
73	KuCoin KCS	ซื้อ	$7.36	0.3%	0.9%	1.2%	0.9%	$3,857,660	$1,028,769,277	$1,047,185,537	0.98
74	Gate GT	ซื้อ	$9.71	0.0%	0.5%	2.2%	14.2%	$3,725,965	$1,016,172,837	$1,135,090,775	0.9
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.0%	0.3%	$855,996	$976,655,178	$976,614,979	1.0