ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,240,528,905,142

มูลค่าตามราคาตลาด 0.0%

$90,785,926,927

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,247.23	0.9%	0.8%	10.7%	21.7%	$35,048,409,839	$1,268,103,320,484	$1,268,103,320,484	1.0
2	Ethereum ETH	ซื้อ	$1,682.89	1.1%	1.4%	15.9%	27.7%	$16,790,236,003	$203,276,978,454	$203,276,978,454	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$58,686,996,222	$186,843,241,127	$192,306,934,723	0.97
4	BNB BNB	ซื้อ	$601.39	0.6%	0.8%	13.2%	7.1%	$767,744,001	$81,008,931,435	$81,008,931,435	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,898,467,055	$75,996,598,837	$76,005,803,463	1.0
6	XRP XRP	ซื้อ	$1.17	1.4%	2.1%	9.1%	17.6%	$2,056,746,546	$72,462,275,721	$116,756,365,884	0.62
7	Solana SOL	ซื้อ	$66.95	1.9%	2.1%	17.2%	28.3%	$3,107,115,478	$38,793,761,275	$42,049,233,707	0.92
8	TRON TRX	ซื้อ	$0.3253	0.0%	0.4%	5.1%	7.3%	$494,147,969	$30,841,141,914	$30,841,457,029	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	2.2%	1.4%	0.2%	$18,994,820	$19,056,426,645	$19,056,426,645	1.0
	Lido Staked Ether STETH		$1,681.59	1.0%	1.3%	15.9%	27.7%	$17,635,864	$14,894,232,298	$14,894,232,298	1.0
10	Hyperliquid HYPE	ซื้อ	$61.58	0.7%	2.0%	17.0%	44.3%	$907,424,847	$13,665,274,285	$58,686,378,028	0.23
11	Dogecoin DOGE	ซื้อ	$0.08596	1.2%	1.0%	14.6%	20.7%	$693,896,896	$13,282,259,018	$14,632,278,497	0.91
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$125,085,681	$10,654,388,035	$10,654,388,035	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.1%	0.0%	$587,487,749	$9,183,044,908	$9,183,044,908	1.0
13	LEO Token LEO	ซื้อ	$9.44	0.4%	2.4%	5.8%	8.2%	$1,814,140	$8,683,993,720	$9,295,409,657	0.93
14	Rain RAIN	ซื้อ	$0.01316	0.7%	0.8%	1.9%	78.0%	$47,778,297	$8,160,295,585	$15,069,632,904	0.54
15	Zcash ZEC	ซื้อ	$447.98	1.2%	5.2%	22.0%	25.9%	$922,113,575	$7,496,694,776	$7,497,927,325	1.0
	Wrapped stETH WSTETH		$2,082.06	0.9%	1.0%	15.3%	27.5%	$14,487,760	$7,378,822,952	$7,378,822,952	1.0
	Wrapped Bitcoin WBTC		$63,211.89	0.8%	0.8%	10.7%	21.5%	$172,717,993	$7,329,054,879	$7,329,054,879	1.0
16	Stellar XLM	ซื้อ	$0.1997	1.4%	0.6%	15.0%	23.5%	$353,382,641	$6,734,315,582	$9,980,340,997	0.67
17	Canton CC	ซื้อ	$0.1631	0.0%	0.9%	6.2%	4.6%	$25,394,150	$6,325,540,326	$6,325,540,326	1.0
18	Cardano ADA	ซื้อ	$0.1675	0.9%	3.5%	26.3%	38.0%	$528,656,526	$6,221,748,740	$7,533,064,237	0.83
	Wrapped Beacon ETH WBETH		$1,847.63	1.1%	1.4%	16.0%	27.5%	$5,894,217	$6,209,363,198	$6,209,363,198	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$22,082,736	$6,202,865,926	$6,202,865,926	1.0
19	Monero XMR	ซื้อ	$322.18	1.8%	5.5%	6.5%	20.7%	$114,993,062	$6,044,110,194	$6,044,110,194	1.0
20	Chainlink LINK	ซื้อ	$7.94	1.2%	1.6%	11.8%	23.3%	$292,479,965	$5,770,299,217	$7,936,046,557	0.73
	Coinbase Wrapped BTC CBBTC		$63,191.31	0.8%	0.7%	10.6%	21.7%	$530,900,455	$5,393,504,497	$5,393,504,497	1.0
21	WhiteBIT Coin WBT	ซื้อ	$44.70	0.2%	0.2%	14.4%	25.0%	$114,426,724	$5,287,063,469	$13,149,089,825	0.4
22	USD1 USD1		$0.9988	0.0%	0.0%	0.1%	0.1%	$989,403,044	$4,619,673,288	$4,619,673,288	1.0
23	Toncoin TON	ซื้อ	$1.74	2.4%	2.0%	17.3%	31.8%	$167,961,773	$4,613,744,144	$8,958,604,353	0.52
24	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.0%	0.0%	$68,907,625	$4,486,478,748	$4,486,478,748	1.0
	WETH WETH		$1,683.94	1.2%	1.2%	15.3%	27.6%	$242,326,942	$4,343,942,925	$4,343,942,925	1.0
25	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$234,719,949	$4,222,579,064	$4,222,579,064	1.0
26	Bitcoin Cash BCH	ซื้อ	$207.79	0.7%	5.9%	28.6%	53.8%	$630,983,471	$4,163,534,606	$4,163,591,724	1.0
	USDT0 USDT0		$0.9998	0.0%	0.0%	0.1%	0.0%	$91,116,191	$4,063,817,283	$4,063,817,283	1.0
27	MemeCore M	ซื้อ	$3.06	1.5%	2.2%	7.2%	9.5%	$11,174,809	$4,007,652,490	$16,443,778,996	0.24
28	LAB LAB		$11.94	1.9%	1.8%	37.2%	151.3%	$31,450,894	$3,747,545,435	$11,990,501,409	0.31
	Aave v3 WETH AWETH		$1,668.82	0.1%	0.2%	15.8%	28.1%	$1,204,253	$3,721,179,710	$3,721,179,710	1.0
29	Hedera HBAR	ซื้อ	$0.08088	1.2%	0.7%	12.3%	13.0%	$56,964,839	$3,507,780,361	$4,043,689,066	0.87
30	Litecoin LTC	ซื้อ	$42.82	0.9%	1.2%	14.4%	26.1%	$308,739,091	$3,306,822,474	$3,306,933,761	1.0
31	Sui SUI	ซื้อ	$0.7547	1.7%	1.3%	13.6%	30.6%	$500,225,950	$3,030,667,008	$7,521,764,557	0.4
32	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,906,742,899	$2,906,742,899	1.0
33	Avalanche AVAX	ซื้อ	$6.73	1.4%	1.8%	24.1%	32.1%	$232,507,525	$2,902,389,724	$3,115,270,778	0.93
	Wrapped eETH WEETH		$1,845.23	1.1%	1.2%	15.4%	27.5%	$38,408,705	$2,881,065,972	$2,881,065,972	1.0
34	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$143,449,846	$2,793,825,916	$2,793,425,990	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4702	0.9%	0.5%	14.2%	26.2%	$64,409,780	$2,769,564,626	$2,770,770,939	1.0
36	Cronos CRO	ซื้อ	$0.06121	0.8%	0.6%	5.8%	14.0%	$9,582,059	$2,741,958,558	$6,036,497,981	0.45
37	NEAR Protocol NEAR	ซื้อ	$2.08	1.6%	1.8%	21.1%	34.1%	$601,670,939	$2,703,738,334	$2,703,738,405	1.0
38	Tether Gold XAUT	ซื้อ	$4,307.59	0.1%	0.3%	3.7%	8.6%	$182,531,638	$2,639,674,277	$3,048,547,092	0.87
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$89,714,452	$2,610,508,244	$2,610,508,244	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,472,906,320	$2,472,906,320	1.0
41	Ondo US Dollar Yield USDY		$1.14	0.7%	0.7%	1.0%	0.0%	$1,206,884	$2,147,646,826	$2,147,646,826	1.0
42	Bittensor TAO	ซื้อ	$215.14	1.9%	2.5%	15.0%	31.3%	$152,151,328	$2,061,274,447	$4,510,216,617	0.46
43	PAX Gold PAXG	ซื้อ	$4,319.11	0.2%	0.3%	3.3%	8.3%	$138,004,470	$1,990,842,989	$1,990,842,989	1.0
44	Mantle MNT	ซื้อ	$0.5417	0.6%	0.7%	14.6%	20.7%	$55,321,725	$1,788,497,528	$3,368,334,686	0.53
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.4%	$8,118,491	$1,773,466,384	$1,773,466,384	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05549	0.3%	0.1%	6.8%	19.6%	$29,490,630	$1,760,514,013	$5,540,797,379	0.32
46	Ondo ONDO	ซื้อ	$0.3622	2.1%	5.3%	0.3%	12.0%	$193,783,905	$1,757,923,991	$3,610,196,388	0.49
47	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$138,286,487	$1,672,282,925	$1,672,282,925	1.0
48	Worldcoin WLD	ซื้อ	$0.4911	1.7%	3.7%	12.9%	83.7%	$848,605,663	$1,664,631,999	$4,912,109,345	0.34
49	Polkadot DOT	ซื้อ	$0.9665	1.2%	0.4%	16.0%	27.8%	$97,118,686	$1,630,467,300	$1,630,467,300	1.0
50	Aster ASTER	ซื้อ	$0.6245	0.9%	0.9%	10.5%	11.2%	$98,805,605	$1,607,496,953	$4,873,865,075	0.33
51	HTX DAO HTX	ซื้อ	$0.0₅1738	0.0%	1.1%	4.7%	11.6%	$86,476,109	$1,574,430,766	$1,574,430,766	1.0
52	Uniswap UNI	ซื้อ	$2.51	1.1%	1.2%	14.5%	32.3%	$164,818,542	$1,563,983,334	$2,247,552,359	0.7
53	OKB OKB	ซื้อ	$72.34	1.0%	0.8%	18.5%	17.7%	$10,313,929	$1,518,940,220	$1,518,940,220	1.0
	Wrapped SOL SOL	ซื้อ	$66.97	1.9%	1.9%	17.1%	28.0%	$451,747,440	$1,482,460,756	$1,482,460,756	1.0
54	Falcon USD USDF		$0.9953	0.0%	0.1%	0.0%	0.3%	$1,496,229	$1,459,940,134	$1,459,940,134	1.0
55	Pi Network PI	ซื้อ	$0.1292	0.9%	0.2%	10.4%	25.5%	$9,584,250	$1,380,555,428	$2,123,931,427	0.65
56	USDD USDD		$0.9995	0.0%	0.0%	0.1%	0.1%	$60,562,528	$1,362,061,134	$1,362,610,222	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,489,172	$1,330,217,648	$1,330,217,648	1.0
57	Sky SKY	ซื้อ	$0.05728	0.6%	0.9%	14.9%	27.7%	$8,268,929	$1,328,524,525	$1,339,305,329	0.99
58	BFUSD BFUSD		$0.9989	0.0%	0.0%	0.1%	0.0%	$832,611	$1,318,548,870	$1,318,548,870	1.0
	Wrapped Tron WTRX		$0.3253	0.1%	0.4%	4.8%	7.3%	$35,091,085	$1,313,740,352	$1,313,740,352	1.0
	Staked TAO (Root) SN0		$214.81	1.6%	2.3%	14.3%	31.1%	$35,023,891	$1,291,523,391	$1,291,523,391	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$90,033,288	$1,288,607,829	$1,288,607,829	1.0
59	Bitget Token BGB	ซื้อ	$1.82	0.0%	0.6%	10.4%	14.1%	$14,774,882	$1,274,066,414	$1,663,460,571	0.77
60	Internet Computer ICP	ซื้อ	$2.32	1.8%	0.3%	20.2%	34.2%	$55,068,389	$1,271,918,006	$1,271,918,022	1.0
61	Pepe PEPE	ซื้อ	$0.0₅2802	1.3%	0.9%	17.1%	33.7%	$177,753,822	$1,177,573,289	$1,177,573,289	1.0
62	Audiera BEAT		$4.01	3.8%	3.8%	253.8%	676.9%	$60,254,908	$1,159,674,047	$4,026,412,996	0.29
63	Morpho MORPHO	ซื้อ	$1.76	0.3%	3.5%	13.6%	17.2%	$19,730,774	$1,138,135,140	$1,761,447,021	0.65
	Bitcoin TRC20 BTCT		$62,913.60	0.7%	0.1%	10.8%	21.8%	$232,772	$1,103,729,712	$1,103,729,712	1.0
64	Ethereum Classic ETC	ซื้อ	$7.01	0.7%	0.2%	13.1%	27.2%	$29,852,505	$1,099,523,784	$1,099,523,784	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$46,028,428	$1,075,732,869	$1,075,732,869	1.0
	Wrapped BNB WBNB		$601.33	0.6%	0.6%	12.8%	7.1%	$416,101,387	$1,037,845,720	$1,037,845,720	1.0
65	DeXe DEXE	ซื้อ	$22.00	0.2%	4.3%	21.8%	85.2%	$25,700,643	$1,028,448,513	$2,122,969,809	0.48
66	USDtb USDTB		$0.9998	0.0%	0.0%	0.0%	0.1%	$4,193,640	$1,008,830,268	$1,008,830,268	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.1%	0.7%	2.0%	$0.00	$1,003,257,323	$1,003,257,323	1.0
68	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,537,729	$999,561,778	$999,561,778	1.0
	Kelp DAO Restaked ETH RSETH		$1,804.16	1.2%	1.3%	15.2%	24.5%	$2,405,979	$997,963,412	$997,963,412	1.0
70	Quant QNT	ซื้อ	$67.12	1.1%	2.1%	5.5%	7.6%	$13,457,674	$975,847,858	$980,431,606	1.0
69	Blockchain Capital BCAP	ซื้อ	$106.96	0.0%	0.1%	0.2%	1.1%	$0.00	$974,631,393	$974,631,393	1.0
71	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.11	0.0%	0.0%	0.1%	0.3%	$0.00	$952,245,906	$952,245,906	1.0
72	Aave AAVE	ซื้อ	$62.43	1.1%	0.4%	21.5%	34.7%	$148,164,675	$947,513,283	$998,702,276	0.95
	Kinetiq Staked HYPE KHYPE		$62.80	1.0%	2.1%	17.3%	43.9%	$1,902,742	$944,263,046	$944,263,046	1.0
73	Cosmos Hub ATOM	ซื้อ	$1.75	0.7%	1.5%	7.4%	8.8%	$29,790,060	$895,891,999	$895,891,999	1.0
75	Kaspa KAS	ซื้อ	$0.03207	0.2%	3.7%	6.6%	13.8%	$17,690,159	$879,125,616	$879,162,210	1.0
	clBTC CLBTC		$62,707.85	0.1%	0.7%	12.3%	22.0%	$27.30	$875,158,137	$875,158,137	1.0
74	Siren SIREN	ซื้อ	$1.20	0.8%	5.5%	112.2%	3.5%	$51,122,548	$870,209,606	$870,209,606	1.0
76	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,663,064	$865,663,064	1.0
77	KuCoin KCS	ซื้อ	$6.43	0.1%	1.6%	17.5%	23.8%	$3,100,594	$865,392,376	$913,592,901	0.95