ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,839,108,942,744

มูลค่าตามราคาตลาด 0.2%

$62,078,011,110

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$82,728.69	0.2%	1.2%	1.7%	2.1%	$22,980,322,979	$1,662,626,976,280	$1,662,626,976,280	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,430.79	0.3%	0.6%	5.3%	7.3%	$9,118,414,019	$296,908,146,496	$296,908,146,496	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$42,472,886,367	$183,542,608,202	$189,005,912,476	0.97
4	BNB BNB	ซื้อ	$726.72	0.1%	1.0%	3.6%	4.4%	$633,093,244	$96,764,144,189	$96,764,144,189	1.0
5	XRP XRP	ซื้อ	$1.31	0.1%	1.2%	7.5%	7.3%	$1,315,577,894	$82,818,244,975	$131,168,631,461	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,961,644,641	$72,486,661,347	$72,481,508,737	1.0
7	Solana SOL	ซื้อ	$105.70	0.3%	1.8%	6.6%	6.0%	$2,499,170,615	$62,300,461,835	$67,224,865,104	0.93
8	TRON TRX	ซื้อ	$0.3313	0.0%	0.6%	0.3%	2.1%	$304,953,550	$31,467,172,392	$31,467,541,391	1.0
	Lido Staked Ether STETH		$2,430.78	0.3%	0.6%	5.3%	7.2%	$38,682,764	$23,524,579,260	$23,524,579,260	1.0
10	Zcash ZEC	ซื้อ	$1,160.98	0.1%	2.3%	13.2%	23.8%	$1,027,217,926	$19,723,193,840	$19,726,990,064	1.0
11	Hyperliquid HYPE	ซื้อ	$79.93	0.3%	1.1%	9.1%	13.6%	$574,412,157	$17,780,565,447	$76,359,754,192	0.23
12	Dogecoin DOGE	ซื้อ	$0.07963	0.3%	0.3%	9.4%	8.9%	$568,861,971	$12,451,165,291	$12,451,611,968	1.0
	Wrapped stETH WSTETH		$3,030.49	0.3%	0.6%	5.3%	7.1%	$30,896,447	$11,246,243,304	$11,246,243,304	1.0
13	Monero XMR	ซื้อ	$593.05	0.3%	0.8%	10.6%	4.5%	$179,541,662	$11,161,433,514	$11,161,433,514	1.0
14	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$18,726,588	$10,208,420,279	$10,208,420,279	1.0
15	WhiteBIT Coin WBT	ซื้อ	$80.83	0.2%	1.0%	2.5%	2.8%	$80,236,702	$9,600,274,546	$23,708,890,783	0.4
	Wrapped Bitcoin WBTC		$82,534.81	0.2%	1.1%	1.7%	1.9%	$107,763,425	$9,584,473,724	$9,584,473,724	1.0
16	Chainlink LINK	ซื้อ	$12.14	0.2%	1.4%	9.7%	1.4%	$286,027,463	$9,308,136,132	$12,138,144,997	0.77
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.0%	0.0%	$506,528,923	$9,178,869,297	$9,178,869,297	1.0
	Wrapped Beacon ETH WBETH		$2,694.78	0.4%	0.7%	5.2%	7.0%	$1,716,615	$9,070,863,790	$9,070,863,790	1.0
17	LEO Token LEO	ซื้อ	$9.03	0.0%	0.1%	1.4%	1.5%	$239,151	$8,305,828,838	$8,896,190,502	0.93
18	Cardano ADA	ซื้อ	$0.2207	0.1%	0.3%	13.4%	2.2%	$255,887,098	$8,288,113,777	$9,930,001,042	0.83
	Coinbase Wrapped BTC CBBTC		$82,671.49	0.2%	1.2%	1.6%	2.0%	$253,907,542	$7,845,394,928	$7,845,394,928	1.0
19	Rain RAIN	ซื้อ	$0.009367	0.3%	0.8%	9.5%	30.0%	$18,459,818	$6,643,225,292	$10,700,360,501	0.62
20	NEAR Protocol NEAR	ซื้อ	$5.07	0.4%	1.5%	14.5%	37.5%	$696,097,008	$6,631,865,079	$6,631,865,155	1.0
21	Stellar XLM	ซื้อ	$0.1789	0.2%	0.5%	12.3%	7.8%	$112,387,539	$6,294,791,576	$8,941,360,781	0.7
	Aave v3 WETH AWETH		$2,426.43	0.1%	0.3%	5.0%	7.5%	$0.00	$5,844,269,129	$5,844,269,129	1.0
22	Bitcoin Cash BCH	ซื้อ	$278.89	0.5%	1.2%	2.8%	13.2%	$120,985,938	$5,606,570,245	$5,606,646,934	1.0
	Wrapped eETH WEETH		$2,688.44	0.3%	0.6%	5.3%	7.1%	$1,625,941	$5,364,014,892	$5,364,014,892	1.0
	WETH WETH		$2,430.53	0.2%	0.6%	5.3%	7.3%	$258,188,738	$5,350,544,889	$5,350,544,889	1.0
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.4%	$213,760	$4,939,696,652	$4,939,696,652	1.0
23	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.0%	$16,370,974	$4,682,186,019	$4,682,186,019	1.0
24	Litecoin LTC	ซื้อ	$59.82	0.6%	1.8%	8.5%	3.0%	$279,499,659	$4,649,492,767	$4,649,725,678	1.0
25	Uniswap UNI	ซื้อ	$7.37	0.2%	2.1%	5.4%	17.1%	$383,206,175	$4,607,202,803	$6,541,185,936	0.7
26	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$243,478,374	$4,524,199,000	$4,524,199,000	1.0
27	Avalanche AVAX	ซื้อ	$9.75	0.2%	0.2%	11.4%	16.0%	$246,821,987	$4,326,308,708	$4,586,401,507	0.94
28	Sui SUI	ซื้อ	$1.01	0.5%	2.8%	11.2%	22.4%	$553,056,202	$4,153,756,120	$10,086,166,445	0.41
29	Canton CC	ซื้อ	$0.1024	0.1%	0.5%	19.5%	8.4%	$11,453,796	$4,084,494,007	$4,084,494,007	1.0
	USDT0 USDT0		$0.9992	0.0%	0.0%	0.0%	0.0%	$80,773,014	$4,061,106,864	$4,061,106,864	1.0
30	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$701,335,639	$4,013,517,255	$4,013,517,255	1.0
31	Gram (prev. Toncoin) GRAM		$1.35	0.2%	0.1%	7.0%	1.4%	$26,963,615	$3,819,036,419	$7,109,622,649	0.54
32	Hedera HBAR	ซื้อ	$0.08409	0.0%	2.0%	11.4%	6.5%	$199,324,225	$3,702,058,548	$4,204,289,746	0.88
34	Tether Gold XAUT	ซื้อ	$4,172.32	0.1%	0.5%	0.3%	4.6%	$109,549,528	$3,375,345,563	$3,452,211,328	0.98
33	Bitway BTW		$2.24	0.2%	8.4%	32.0%	256.0%	$25,456,483	$3,369,736,719	$22,378,567,283	0.15
	Staked TRX STRX		$0.4324	0.0%	0.0%	2.2%	0.6%	$2,054,950	$3,218,497,872	$3,218,497,872	1.0
35	Bittensor TAO	ซื้อ	$273.90	0.4%	1.7%	8.5%	7.9%	$158,849,196	$3,105,679,682	$5,751,438,251	0.54
36	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$380,726,839	$3,093,728,484	$3,093,728,484	1.0
37	Shiba Inu SHIB	ซื้อ	$0.0₅5010	0.1%	0.7%	9.5%	7.5%	$46,572,633	$2,952,114,344	$2,953,404,117	1.0
38	Cronos CRO	ซื้อ	$0.05710	0.7%	0.5%	8.6%	3.4%	$6,023,670	$2,895,673,451	$5,650,561,993	0.51
39	Quant QNT	ซื้อ	$198.22	1.8%	0.3%	19.1%	209.0%	$77,138,787	$2,885,944,440	$2,897,109,561	1.0
40	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$11,956,844	$2,849,116,102	$2,849,116,102	1.0
41	Ethena ENA	ซื้อ	$0.1912	0.5%	1.3%	21.7%	9.7%	$331,339,609	$2,562,722,758	$2,867,382,106	0.89
	Hybridge Bridged AAVE AAVE0		$153.60	0.8%	0.4%	10.0%	7.6%	$2,831.62	$2,457,669,951	$2,457,669,951	1.0
42	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$77,061,083	$2,424,669,590	$2,424,669,590	1.0
43	OKB OKB	ซื้อ	$114.15	0.1%	1.1%	10.2%	1.9%	$30,360,687	$2,396,704,952	$2,396,704,952	1.0
44	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,387,304,081	$2,387,304,081	1.0
45	Aave AAVE	ซื้อ	$153.41	0.7%	0.4%	10.0%	7.6%	$194,590,008	$2,368,058,668	$2,454,528,823	0.96
46	Ondo US Dollar Yield USDY		$1.15	0.1%	0.1%	0.0%	0.5%	$1,821,809	$2,356,832,102	$2,356,832,102	1.0
47	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,187,330,078	$2,187,330,078	1.0
48	Ondo ONDO	ซื้อ	$0.4368	0.5%	0.7%	17.0%	8.5%	$107,149,660	$2,126,596,278	$4,367,327,734	0.49
49	Pump.fun PUMP	ซื้อ	$0.004447	0.1%	2.7%	25.4%	7.2%	$224,252,223	$2,056,031,133	$3,678,753,704	0.56
50	Polkadot DOT	ซื้อ	$1.12	0.3%	1.8%	11.5%	0.5%	$138,699,721	$1,919,983,501	$1,919,983,501	1.0
51	Aster ASTER	ซื้อ	$0.7025	0.2%	1.0%	2.6%	8.9%	$118,842,369	$1,906,399,379	$5,474,605,571	0.35
52	Worldcoin WLD	ซื้อ	$0.4963	0.8%	0.9%	11.6%	17.7%	$231,767,592	$1,895,307,712	$4,963,287,570	0.38
53	Falcon USD USDF		$0.9950	0.0%	0.0%	0.0%	0.1%	$328,290	$1,882,116,278	$1,882,116,278	1.0
	Staked TAO (Root) SN0		$272.97	0.1%	0.6%	8.2%	7.1%	$20,592,309	$1,876,220,518	$1,876,220,518	1.0
54	PAX Gold PAXG	ซื้อ	$4,173.95	0.1%	0.5%	0.4%	4.4%	$87,901,781	$1,839,179,000	$1,839,185,020	1.0
55	World Liberty Financial WLFI	ซื้อ	$0.05703	0.5%	0.2%	0.1%	2.3%	$25,027,716	$1,812,238,571	$5,702,537,752	0.32
56	USDD USDD		$0.9991	0.0%	0.1%	0.1%	0.0%	$2,647,416	$1,778,633,604	$1,779,264,253	1.0
57	Mantle MNT	ซื้อ	$0.5308	0.5%	0.4%	7.6%	13.7%	$19,313,221	$1,752,495,206	$3,300,821,230	0.53
58	Morpho MORPHO	ซื้อ	$2.46	4.3%	1.6%	2.5%	12.5%	$21,982,615	$1,723,480,042	$2,456,798,825	0.7
59	MemeCore M	ซื้อ	$0.7494	1.3%	0.1%	19.0%	42.1%	$1,497,844	$1,715,836,341	$4,069,889,304	0.42
60	Pepe PEPE	ซื้อ	$0.0₅4054	0.0%	4.6%	5.9%	7.8%	$226,978,883	$1,705,888,288	$1,705,888,288	1.0
61	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.1%	0.0%	0.3%	2.0%	$0.00	$1,699,668,444	$1,699,668,444	1.0
62	Sky SKY	ซื้อ	$0.07027	0.8%	0.4%	13.5%	0.5%	$6,473,191	$1,645,508,824	$1,647,476,522	1.0
63	Internet Computer ICP	ซื้อ	$2.91	0.7%	0.7%	17.0%	1.6%	$44,697,771	$1,625,293,591	$1,625,294,855	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$49,751,802	$1,588,786,324	$1,588,786,324	1.0
64	United Stables U		$1.00	0.0%	0.1%	0.1%	0.0%	$102,680,882	$1,577,218,784	$1,577,218,784	1.0
	Binance-Peg WETH WETH		$2,430.53	0.2%	0.6%	5.3%	7.3%	$25,987,340	$1,470,330,307	$1,470,330,307	1.0
65	HTX DAO HTX	ซื้อ	$0.0₅1651	0.2%	0.2%	2.1%	2.8%	$91,853,279	$1,467,732,424	$1,467,732,424	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
	Bitcoin TRC20 BTCT		$82,269.42	0.2%	0.5%	2.1%	1.0%	$66,027.93	$1,443,366,590	$1,443,366,590	1.0
	Wrapped Tron WTRX		$0.3314	0.0%	0.6%	0.3%	2.1%	$14,581,479	$1,378,038,083	$1,378,038,083	1.0
66	Arbitrum ARB	ซื้อ	$0.1946	0.9%	6.1%	1.8%	8.6%	$148,124,595	$1,341,051,731	$1,945,776,768	0.69
	Wrapped SOL WSOL		$105.61	0.3%	1.9%	6.6%	6.0%	$330,694,765	$1,333,116,219	$1,333,116,219	1.0
67	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.1%	$975,016	$1,318,009,723	$1,318,009,723	1.0
68	Bitget Token BGB	ซื้อ	$1.88	0.1%	0.5%	4.6%	5.4%	$9,825,979	$1,313,131,973	$1,708,818,494	0.77
69	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.1%	$5,949,765	$1,271,017,194	$1,271,017,194	1.0
70	Ethereum Classic ETC	ซื้อ	$7.78	0.3%	0.8%	8.8%	5.0%	$53,900,495	$1,235,775,254	$1,235,775,254	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.1%	0.1%	0.4%	$4,897,454	$1,222,129,854	$1,222,129,854	1.0
71	Venice Token VVV	ซื้อ	$24.32	1.4%	7.5%	3.6%	11.9%	$33,918,154	$1,179,931,604	$1,972,265,024	0.6
	Wrapped BNB WBNB		$725.97	0.1%	1.0%	3.6%	4.3%	$227,969,635	$1,128,183,114	$1,128,183,114	1.0
	Jito Staked SOL JITOSOL		$137.91	0.3%	1.9%	6.5%	5.7%	$18,064,909	$1,106,642,220	$1,106,642,220	1.0
72	JUST JST	ซื้อ	$0.1380	0.3%	2.5%	0.4%	17.1%	$27,204,546	$1,106,451,235	$1,106,451,235	1.0
	Binance Staked SOL BNSOL		$119.87	0.3%	1.8%	6.6%	5.6%	$914,116	$1,106,186,616	$1,106,186,616	1.0
73	KuCoin KCS	ซื้อ	$7.58	0.3%	3.4%	2.0%	4.5%	$52,302,110	$1,059,474,364	$1,078,440,283	0.98
	syrupUSDC SYRUPUSDC		$1.19	0.0%	0.0%	0.1%	0.4%	$790,514	$1,050,006,498	$1,050,006,498	1.0
74	Gate GT	ซื้อ	$9.98	0.1%	0.5%	9.2%	1.0%	$2,942,728	$1,044,193,290	$1,166,402,991	0.9
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$22,317,688	$1,013,115,097	$1,013,115,097	1.0
75	Algorand ALGO	ซื้อ	$0.1113	0.1%	0.4%	14.7%	14.7%	$46,299,037	$1,009,570,258	$1,009,579,506	1.0