พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,687,587,262,656
มูลค่าตามราคาตลาด
0.6%
$78,914,080,533
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,989.49 | 0.1% | 0.6% | 3.3% | 9.1% | $57,531,164,419 | $1,568,006,560,281 | $1,568,006,560,281 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,266.41 | 0.1% | 0.9% | 3.2% | 16.4% | $4,681,208,954 | $276,919,563,458 | $276,919,563,458 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $26,377,218,918 | $179,977,340,086 | $185,439,854,407 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$711.02 | 0.3% | 1.0% | 3.6% | 7.9% | $813,497,750 | $93,503,671,725 | $93,503,671,725 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.25 | 0.2% | 0.1% | 3.7% | 17.5% | $695,451,726 | $79,109,642,924 | $124,856,744,172 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,892,590,540 | $71,524,674,292 | $71,527,728,291 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$94.62 | 0.2% | 1.0% | 6.5% | 21.5% | $1,349,785,444 | $55,843,519,646 | $60,259,882,160 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3130 | 0.1% | 0.9% | 4.9% | 6.7% | $1,375,218,154 | $29,742,587,846 | $29,742,588,087 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,265.65 | 0.1% | 1.0% | 3.1% | 16.3% | $16,375,249 | $21,968,256,855 | $21,968,256,855 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$88.03 | 0.4% | 0.9% | 14.2% | 2.6% | $1,149,520,451 | $21,081,187,593 | $83,788,579,224 | 0.25 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$1,232.52 | 0.4% | 3.1% | 2.1% | 9.9% | $484,529,450 | $20,974,446,825 | $20,978,709,349 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07559 | 0.1% | 0.4% | 1.8% | 20.7% | $267,457,528 | $11,833,112,047 | $11,835,041,855 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$597.82 | 0.8% | 0.7% | 0.7% | 11.0% | $77,342,224 | $11,253,056,581 | $11,253,056,581 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,828.54 | 0.1% | 0.9% | 3.2% | 16.2% | $11,786,729 | $10,539,219,324 | $10,539,219,324 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $76,445,830 | $9,540,220,862 | $9,540,220,862 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $440,998,030 | $9,177,541,764 | $9,177,541,764 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,939.57 | 0.0% | 0.7% | 3.2% | 9.1% | $75,006,484 | $9,049,914,024 | $9,049,914,024 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$74.88 | 0.0% | 0.7% | 3.6% | 12.3% | $41,721,243 | $8,888,194,857 | $21,961,156,382 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.55 | 0.5% | 1.0% | 1.9% | 18.6% | $314,644,086 | $8,859,969,207 | $11,553,719,174 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,504.70 | 0.1% | 0.7% | 3.4% | 16.4% | $5,600,032 | $8,681,665,793 | $8,681,665,793 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.37 | 0.0% | 0.0% | 4.3% | 4.6% | $308,251 | $8,622,885,886 | $9,235,783,329 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,944.04 | 0.0% | 0.7% | 3.3% | 9.1% | $175,974,925 | $7,596,031,307 | $7,596,031,307 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1927 | 0.3% | 0.2% | 5.8% | 23.5% | $136,884,201 | $7,242,089,495 | $8,672,540,441 | 0.84 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1679 | 0.3% | 0.7% | 0.3% | 24.1% | $77,451,449 | $5,917,381,481 | $8,393,405,670 | 0.71 |
|
|
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$282.64 | 0.1% | 1.9% | 2.9% | 9.5% | $117,961,787 | $5,685,029,641 | $5,685,030,524 | 1.0 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.31 | 0.8% | 2.3% | 3.6% | 11.2% | $416,545,195 | $5,652,269,670 | $5,652,269,782 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,263.96 | 0.3% | 1.0% | 2.6% | 16.1% | $0.00 | $5,251,402,463 | $5,251,402,463 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,508.84 | 0.0% | 0.9% | 3.2% | 16.2% | $654,762 | $5,002,755,420 | $5,002,755,420 | 1.0 |
|
|||
WETH
WETH
|
$2,266.73 | 0.0% | 0.9% | 3.2% | 16.4% | $277,877,777 | $4,689,482,660 | $4,689,482,660 | 1.0 |
|
|||
| 22 |
Rain
RAIN
|
ซื้อ
|
$0.006438 | 0.9% | 5.2% | 23.0% | 43.8% | $14,351,204 | $4,576,301,419 | $7,354,777,716 | 0.62 |
|
|
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $52,579,843 | $4,547,055,397 | $4,547,055,397 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $60,880,368 | $4,510,400,204 | $4,521,082,397 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $496,861 | $4,485,216,549 | $4,485,216,549 | 1.0 |
|
|||
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.18 | 1.7% | 3.4% | 6.7% | 19.4% | $447,259,584 | $4,478,733,846 | $6,360,674,822 | 0.7 |
|
|
| 26 |
Litecoin
LTC
|
ซื้อ
|
$55.58 | 0.2% | 0.8% | 1.7% | 20.2% | $144,481,776 | $4,322,395,370 | $4,322,395,370 | 1.0 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.09848 | 0.3% | 2.6% | 2.3% | 20.1% | $8,210,543 | $3,930,353,249 | $3,930,353,249 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$8.74 | 0.5% | 3.1% | 1.2% | 20.9% | $281,485,132 | $3,880,515,699 | $4,113,562,271 | 0.94 |
|
|
| 29 |
USD1
USD1
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.2% | $249,070,118 | $3,869,493,520 | $3,869,493,520 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$0.8992 | 0.3% | 0.3% | 1.5% | 23.3% | $184,154,560 | $3,703,167,519 | $8,992,045,487 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.22 | 0.1% | 1.5% | 2.4% | 20.4% | $23,816,924 | $3,476,350,123 | $6,460,184,530 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.07182 | 0.1% | 0.0% | 6.7% | 31.4% | $39,182,358 | $3,183,169,396 | $3,590,541,140 | 0.89 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$3,871.85 | 0.1% | 0.2% | 3.0% | 6.9% | $43,833,926,255 | $3,132,309,105 | $3,203,640,272 | 0.98 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $66,800,332 | $3,130,520,838 | $3,130,520,838 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4035 | 0.0% | 1.3% | 4.5% | 10.7% | $4,669,676 | $2,999,125,145 | $2,999,125,145 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $247,961,316 | $2,933,586,198 | $2,933,586,198 | 1.0 |
|
||
| 35 |
Quant
QNT
|
ซื้อ
|
$199.10 | 0.5% | 0.7% | 5.5% | 20.9% | $48,138,817 | $2,901,551,516 | $2,912,777,017 | 1.0 |
|
|
| 36 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,382,342 | $2,851,362,536 | $2,851,362,536 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054697 | 0.3% | 0.2% | 3.4% | 19.9% | $34,745,185 | $2,768,077,663 | $2,769,287,130 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
ซื้อ
|
$234.59 | 0.3% | 0.1% | 6.1% | 24.2% | $62,858,658 | $2,739,933,263 | $2,739,933,263 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05168 | 0.1% | 0.4% | 5.8% | 25.7% | $2,924,131 | $2,623,186,692 | $5,117,603,878 | 0.51 |
|
|
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.1837 | 1.3% | 3.4% | 7.7% | 24.6% | $200,768,793 | $2,462,492,430 | $2,755,236,285 | 0.89 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $61,772,209 | $2,433,853,761 | $2,433,853,761 | 1.0 |
|
||
| 42 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $1,248,975 | $2,399,283,775 | $2,399,283,776 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$113.98 | 1.0% | 3.4% | 6.8% | 6.0% | $15,226,886 | $2,392,186,534 | $2,392,186,534 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,359,932,884 | $2,359,932,884 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$136.03 | 1.6% | 2.0% | 1.1% | 24.8% | $11,767.31 | $2,177,324,857 | $2,177,324,857 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
ซื้อ
|
$136.03 | 1.6% | 2.0% | 1.1% | 24.8% | $205,517,505 | $2,101,015,196 | $2,177,224,525 | 0.96 |
|
|
| 46 |
Pepe
PEPE
|
ซื้อ
|
$0.054864 | 0.6% | 3.9% | 9.2% | 9.4% | $415,818,971 | $2,046,330,086 | $2,046,330,086 | 1.0 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,024,692,361 | $2,024,692,361 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4049 | 0.8% | 0.4% | 0.5% | 19.4% | $51,785,697 | $1,970,606,255 | $4,046,975,648 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004220 | 0.3% | 1.5% | 0.1% | 30.0% | $70,433,169 | $1,941,000,082 | $3,480,764,254 | 0.56 |
|
|
| 50 |
MemeCore
M
|
ซื้อ
|
$0.8473 | 0.3% | 8.4% | 10.1% | 20.3% | $1,181,377 | $1,935,965,591 | $4,586,266,800 | 0.42 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9919 | 0.0% | 0.2% | 0.3% | 0.4% | $887,524 | $1,829,195,589 | $1,829,195,589 | 1.0 |
|
||
| 52 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $1,817,704,082 | $1,817,704,082 | 1.0 |
|
||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.6990 | 0.1% | 0.1% | 1.2% | 5.2% | $63,095,123 | $1,753,695,681 | $5,445,982,467 | 0.32 |
|
|
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$3,893.69 | 0.0% | 0.0% | 2.7% | 6.5% | $47,884,923 | $1,737,091,386 | $1,737,091,386 | 1.0 |
|
|
| 55 |
Bitway
BTW
|
$1.10 | 2.0% | 1.0% | 34.3% | 20.7% | $3,933,718 | $1,661,318,567 | $11,032,888,450 | 0.15 |
|
||
Staked TAO (Root)
SN0
|
$236.57 | 0.5% | 0.7% | 4.8% | 23.5% | $20,844,864 | $1,627,502,759 | $1,627,502,759 | 1.0 |
|
|||
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.9476 | 0.1% | 0.9% | 8.3% | 21.7% | $51,544,682 | $1,619,870,510 | $1,619,870,510 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05051 | 0.5% | 0.6% | 4.4% | 10.4% | $13,772,826 | $1,605,676,928 | $5,052,474,359 | 0.32 |
|
|
| 58 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $49,439,038 | $1,604,949,519 | $1,604,949,519 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$2.28 | 0.1% | 1.1% | 9.5% | 13.9% | $35,759,647 | $1,602,235,566 | $2,277,965,487 | 0.7 |
|
|
| 60 |
Sky
SKY
|
ซื้อ
|
$0.06789 | 0.9% | 0.2% | 0.8% | 25.8% | $6,090,051 | $1,590,101,010 | $1,592,275,275 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51,986,062 | $1,588,577,375 | $1,588,577,375 | 1.0 |
|
|||
| 61 |
Mantle
MNT
|
ซื้อ
|
$0.4783 | 0.2% | 0.0% | 7.3% | 29.8% | $13,507,568 | $1,579,291,183 | $2,974,591,798 | 0.53 |
|
|
| 62 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.2% | 0.0% | $50,021,546 | $1,529,336,436 | $1,529,336,436 | 1.0 |
|
||
| 63 |
Worldcoin
WLD
|
ซื้อ
|
$0.3953 | 0.6% | 0.4% | 12.3% | 30.0% | $92,091,162 | $1,477,110,071 | $3,953,277,357 | 0.37 |
|
|
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.51 | 0.3% | 1.0% | 4.4% | 23.3% | $21,785,656 | $1,400,283,420 | $1,400,283,537 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$78,245.77 | 0.6% | 0.4% | 3.2% | 9.4% | $39,847.10 | $1,372,850,522 | $1,372,850,522 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,266.73 | 0.0% | 0.9% | 3.2% | 16.4% | $18,574,684 | $1,371,347,034 | $1,371,347,034 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051542 | 0.2% | 1.7% | 5.7% | 9.7% | $37,987,826 | $1,370,234,153 | $1,370,234,153 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3131 | 0.0% | 0.2% | 5.0% | 6.7% | $135,269,024 | $1,361,305,016 | $1,361,305,016 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $1,684,618 | $1,317,959,405 | $1,317,959,405 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,920,192 | $1,256,442,494 | $1,256,442,494 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
ซื้อ
|
$1.78 | 0.2% | 0.3% | 5.2% | 11.5% | $7,147,724 | $1,242,463,767 | $1,611,451,208 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$94.59 | 0.2% | 1.0% | 6.4% | 21.6% | $137,968,988 | $1,207,141,333 | $1,207,141,333 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $3,682,150 | $1,171,662,966 | $1,171,662,966 | 1.0 |
|
|||
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.1649 | 0.5% | 1.4% | 1.1% | 18.3% | $89,575,125 | $1,136,588,557 | $1,649,114,317 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.14 | 0.2% | 0.5% | 5.0% | 20.8% | $22,501,185 | $1,133,834,827 | $1,133,834,827 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
ซื้อ
|
$23.10 | 0.3% | 1.1% | 6.1% | 22.2% | $14,318,700 | $1,126,484,632 | $1,876,077,780 | 0.6 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1377 | 0.2% | 0.1% | 2.5% | 8.6% | $15,637,446 | $1,104,025,429 | $1,104,025,429 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$709.00 | 0.3% | 1.0% | 3.7% | 8.0% | $225,799,323 | $1,084,214,260 | $1,084,214,260 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,665,742 | $1,049,993,422 | $1,049,993,422 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$107.42 | 0.2% | 1.1% | 6.8% | 21.3% | $1,388,337 | $1,029,611,482 | $1,029,611,482 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$9.57 | 0.9% | 0.7% | 1.5% | 13.6% | $8,571,059 | $1,001,977,452 | $1,119,226,612 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.13 | 0.3% | 0.6% | 2.9% | 4.0% | $4,951,934 | $995,670,940 | $1,013,494,699 | 0.98 |
|
|
Jito Staked SOL
JITOSOL
|
$123.71 | 0.2% | 0.9% | 6.3% | 21.3% | $6,381,828 | $974,922,888 | $974,922,888 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09111 | 0.3% | 0.6% | 3.2% | 17.6% | $35,842,724 | $969,647,471 | $969,647,471 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.3% | $862,284 | $929,058,216 | $929,058,216 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
ซื้อ
|
$0.03318 | 0.5% | 1.1% | 6.9% | 22.0% | $6,462,681 | $921,962,009 | $922,076,706 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
