ราคาสกุลเงินคริปโตในCzech Koruna (CZK)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK

ไฮไลต์

$2,369,197,855,649

มูลค่าตามราคาตลาด 2.1%

$239,494,097,920

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$65,898.07	0.1%	2.2%	12.3%	17.6%	$50,284,892,808	$1,322,003,958,824	$1,322,003,958,824	1.0
2	Ethereum ETH	ซื้อ	$1,828.00	0.1%	4.9%	11.6%	22.3%	$23,677,261,325	$220,925,648,108	$220,925,648,108	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.0%	0.1%	$196,365,839,579	$187,852,489,010	$193,312,039,738	0.97
4	BNB BNB	ซื้อ	$625.92	0.0%	6.0%	4.5%	0.1%	$1,667,547,034	$84,367,432,548	$84,367,432,185	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$19,789,271,077	$75,864,990,240	$75,929,619,889	1.0
6	XRP XRP	ซื้อ	$1.22	0.4%	1.1%	8.0%	12.6%	$2,699,111,152	$75,857,822,180	$122,377,510,151	0.62
7	Solana SOL	ซื้อ	$73.40	1.0%	4.3%	12.6%	13.1%	$3,979,647,558	$42,539,344,193	$46,158,639,347	0.92
8	TRON TRX	ซื้อ	$0.3339	0.1%	1.2%	9.9%	1.9%	$682,001,575	$31,661,190,707	$31,661,191,608	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.2%	0.3%	0.6%	0.9%	$51,945,486	$19,000,834,564	$19,000,834,564	1.0
10	Hyperliquid HYPE	ซื้อ	$73.43	1.8%	1.6%	21.8%	77.3%	$1,438,438,397	$16,333,419,258	$70,144,894,063	0.23
	Lido Staked Ether STETH		$1,830.86	0.2%	4.6%	11.4%	22.1%	$37,909,805	$16,261,656,526	$16,261,667,699	1.0
11	Dogecoin DOGE	ซื้อ	$0.09263	0.5%	3.1%	9.0%	16.1%	$1,100,163,754	$14,322,708,156	$15,779,185,067	0.91
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$55,086,598	$10,952,050,450	$10,951,733,737	1.0
13	Zcash ZEC	ซื้อ	$601.94	0.0%	2.8%	7.8%	47.4%	$1,239,435,836	$10,117,445,548	$10,117,445,548	1.0
14	LEO Token LEO	ซื้อ	$10.04	0.2%	0.1%	0.1%	2.6%	$616,863	$9,240,859,292	$9,890,959,251	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9986	0.1%	0.0%	0.0%	0.1%	$1,037,494,125	$9,169,742,682	$9,169,742,682	1.0
15	Rain RAIN	ซื้อ	$0.01413	0.2%	0.6%	8.5%	88.5%	$45,137,567	$8,799,243,424	$16,249,988,269	0.54
	Wrapped stETH WSTETH		$2,268.10	0.4%	4.3%	11.3%	21.6%	$14,052,965	$8,019,566,823	$8,019,566,823	1.0
16	Cardano ADA	ซื้อ	$0.2097	0.1%	3.9%	13.0%	16.3%	$609,146,397	$7,793,189,891	$9,441,026,116	0.83
	Wrapped Bitcoin WBTC		$65,871.47	0.2%	2.1%	12.2%	17.6%	$226,896,147	$7,648,217,982	$7,648,217,982	1.0
17	Stellar XLM	ซื้อ	$0.2209	0.0%	0.9%	38.0%	39.9%	$719,619,222	$7,448,016,507	$11,049,576,938	0.67
	Wrapped Beacon ETH WBETH		$2,006.68	0.0%	4.8%	11.6%	22.2%	$17,694,648	$6,766,535,642	$6,766,535,642	1.0
18	Monero XMR	ซื้อ	$357.41	0.3%	6.6%	10.0%	10.1%	$183,039,910	$6,709,085,569	$6,709,087,715	1.0
	sUSDS SUSDS		$1.10	0.1%	0.0%	0.1%	0.3%	$6,981,230	$6,135,531,540	$6,134,324,346	1.0
19	Chainlink LINK	ซื้อ	$8.31	0.3%	3.7%	11.7%	11.6%	$392,253,966	$6,045,540,863	$8,314,593,741	0.73
20	Canton CC	ซื้อ	$0.1549	0.6%	1.9%	2.3%	6.3%	$20,945,392	$6,001,152,938	$6,001,152,938	1.0
	Coinbase Wrapped BTC CBBTC		$65,965.02	0.0%	2.1%	12.3%	17.3%	$786,791,702	$5,738,202,390	$5,738,202,390	1.0
21	WhiteBIT Coin WBT	ซื้อ	$48.18	0.3%	2.7%	12.9%	18.9%	$177,589,617	$5,701,786,141	$14,180,517,893	0.4
22	LAB LAB		$17.34	1.3%	20.0%	267.4%	965.1%	$156,254,652	$5,415,263,649	$17,326,468,094	0.31
23	Toncoin TON	ซื้อ	$2.00	0.2%	0.6%	5.8%	40.7%	$373,990,670	$5,350,055,666	$10,394,101,192	0.51
24	Bitcoin Cash BCH	ซื้อ	$248.25	0.7%	12.8%	27.8%	44.0%	$626,614,339	$4,978,331,311	$4,978,408,153	1.0
25	USD1 USD1		$0.9986	0.0%	0.1%	0.1%	0.1%	$1,639,574,238	$4,666,497,611	$4,666,497,611	1.0
26	Ethena USDe USDE		$0.9987	0.0%	0.0%	0.0%	0.1%	$94,093,988	$4,505,994,566	$4,505,994,566	1.0
27	MemeCore M	ซื้อ	$3.32	1.9%	0.1%	10.4%	25.5%	$8,850,762	$4,357,634,100	$17,900,718,180	0.24
28	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$248,253,790	$4,350,329,527	$4,351,332,343	1.0
	WETH WETH		$1,831.38	0.3%	4.6%	11.4%	21.7%	$22,129,038	$4,287,916,784	$4,291,933,238	1.0
	USDT0 USDT0		$0.9986	0.0%	0.0%	0.0%	0.1%	$184,404,788	$4,058,751,984	$4,058,751,984	1.0
	Aave v3 WETH AWETH		$1,833.62	0.5%	4.7%	11.2%	21.9%	$955,425	$3,944,843,684	$3,944,843,684	1.0
29	Hedera HBAR	ซื้อ	$0.08606	0.4%	3.0%	0.4%	2.2%	$92,277,445	$3,734,529,435	$4,305,080,219	0.87
30	Litecoin LTC	ซื้อ	$47.65	0.5%	1.4%	9.0%	13.6%	$415,434,419	$3,681,093,968	$3,681,095,755	1.0
31	NEAR Protocol NEAR	ซื้อ	$2.82	0.2%	7.0%	9.6%	123.0%	$1,416,459,652	$3,661,163,402	$3,661,163,377	1.0
32	Avalanche AVAX	ซื้อ	$8.15	0.7%	3.6%	11.6%	10.8%	$265,183,321	$3,521,149,139	$3,779,414,228	0.93
33	Sui SUI	ซื้อ	$0.8251	1.2%	1.3%	17.2%	11.6%	$734,445,385	$3,329,839,748	$8,264,276,653	0.4
	Wrapped eETH WEETH		$2,007.15	0.6%	4.7%	11.2%	21.8%	$7,585,719	$3,185,273,959	$3,185,273,959	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅5255	0.7%	1.0%	4.8%	15.2%	$84,842,440	$3,096,134,954	$3,097,483,387	1.0
35	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$161,522,665	$2,941,318,323	$2,941,318,323	1.0
36	Circle USYC USYC	ซื้อ	$1.13	0.0%	0.0%	0.1%	0.3%	$562,931	$2,925,735,854	$2,925,735,854	1.0
37	Cronos CRO	ซื้อ	$0.06282	0.5%	0.8%	6.9%	8.0%	$10,835,692	$2,815,853,807	$6,200,250,826	0.45
38	Tether Gold XAUT	ซื้อ	$4,413.83	0.0%	1.0%	0.3%	2.2%	$260,864,006	$2,705,166,117	$3,124,183,303	0.87
39	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$74,194,239	$2,611,235,214	$2,611,235,214	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,421,471,770	$2,421,471,770	1.0
41	Bittensor TAO	ซื้อ	$228.45	0.9%	6.0%	17.0%	18.0%	$303,254,605	$2,196,566,241	$4,806,244,784	0.46
42	Ondo US Dollar Yield USDY		$1.13	0.5%	0.9%	0.6%	0.0%	$262,839	$2,126,653,469	$2,126,653,469	1.0
43	Ondo ONDO	ซื้อ	$0.4234	0.9%	9.8%	6.5%	36.7%	$421,749,361	$2,065,444,142	$4,241,741,406	0.49
44	PAX Gold PAXG	ซื้อ	$4,432.14	0.1%	1.0%	0.4%	1.7%	$157,668,235	$2,043,152,759	$2,043,152,759	1.0
45	Mantle MNT	ซื้อ	$0.6033	0.1%	2.9%	4.8%	6.1%	$33,219,848	$1,992,373,549	$3,752,300,928	0.53
46	World Liberty Financial WLFI	ซื้อ	$0.06191	0.9%	3.2%	4.6%	3.0%	$41,793,654	$1,967,231,344	$6,191,399,150	0.32
47	Polkadot DOT	ซื้อ	$1.11	0.9%	0.8%	12.2%	9.5%	$197,284,172	$1,868,270,879	$1,868,270,878	1.0
48	Aster ASTER	ซื้อ	$0.7022	2.5%	4.6%	2.2%	4.5%	$210,043,503	$1,812,455,469	$5,495,290,922	0.33
49	Ripple USD RLUSD		$0.9996	0.0%	0.0%	0.1%	0.0%	$184,952,896	$1,802,876,123	$1,802,876,123	1.0
50	Uniswap UNI	ซื้อ	$2.85	0.1%	0.3%	13.3%	13.6%	$174,487,511	$1,778,590,965	$2,555,641,393	0.7
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.2%	0.1%	0.0%	$6,580,800	$1,775,339,663	$1,775,339,663	1.0
51	Worldcoin WLD	ซื้อ	$0.5222	0.4%	24.9%	46.9%	119.9%	$801,707,625	$1,758,058,712	$5,208,044,126	0.34
52	OKB OKB	ซื้อ	$81.46	0.1%	4.8%	8.1%	4.4%	$23,303,048	$1,711,134,120	$1,711,134,120	1.0
53	Internet Computer ICP	ซื้อ	$3.06	0.8%	2.4%	2.7%	29.1%	$171,261,959	$1,698,267,024	$1,698,267,024	1.0
	Wrapped SOL SOL	ซื้อ	$73.37	1.0%	4.3%	12.9%	13.2%	$483,901,609	$1,646,359,458	$1,646,359,458	1.0
54	HTX DAO HTX	ซื้อ	$0.0₅1763	0.0%	0.0%	10.2%	7.7%	$7,725,530	$1,596,460,205	$1,596,460,205	1.0
55	Sky SKY	ซื้อ	$0.06806	0.7%	0.5%	0.1%	14.6%	$15,146,421	$1,582,353,369	$1,596,228,209	0.99
56	Falcon USD USDF		$0.9946	0.1%	0.0%	0.0%	0.2%	$2,033,812	$1,577,770,092	$1,577,770,092	1.0
57	Pi Network PI	ซื้อ	$0.1387	0.3%	0.9%	3.0%	22.4%	$14,887,768	$1,477,021,934	$2,272,341,437	0.65
58	USDD USDD		$1.00	0.1%	0.2%	0.2%	0.1%	$3,768,937	$1,409,208,908	$1,409,207,657	1.0
	Staked TAO (Root) SN0		$228.59	1.0%	6.1%	17.0%	18.2%	$24,523,412	$1,383,929,734	$1,383,929,734	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$5,333,588	$1,361,798,486	$1,361,798,486	1.0
	Wrapped Tron WTRX		$0.3337	0.0%	1.2%	10.1%	2.0%	$51,208,749	$1,340,323,066	$1,340,356,115	1.0
59	Bitget Token BGB	ซื้อ	$1.91	0.2%	3.1%	5.0%	6.7%	$16,756,049	$1,338,940,261	$1,748,161,871	0.77
60	Pepe PEPE	ซื้อ	$0.0₅3170	1.1%	1.8%	10.5%	21.1%	$243,408,415	$1,333,982,170	$1,333,982,170	1.0
61	BFUSD BFUSD		$0.9980	0.0%	0.0%	0.0%	0.1%	$4,440,256	$1,317,362,045	$1,317,362,045	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$71,467,612	$1,288,646,978	$1,288,646,978	1.0
62	Ethereum Classic ETC	ซื้อ	$7.81	0.5%	0.3%	9.8%	9.8%	$55,231,028	$1,224,333,776	$1,224,333,776	1.0
63	Morpho MORPHO	ซื้อ	$1.89	0.4%	3.9%	15.3%	5.2%	$16,286,831	$1,222,317,407	$1,892,563,385	0.65
	Kinetiq Staked HYPE KHYPE		$74.64	1.8%	1.6%	21.8%	77.1%	$15,201,774	$1,170,105,643	$1,170,105,643	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$20,254,141	$1,158,475,451	$1,158,475,451	1.0
	Bitcoin TRC20 BTCT		$65,683.02	0.5%	3.4%	12.6%	17.7%	$1,891,426	$1,152,814,901	$1,152,814,901	1.0
64	Aave AAVE	ซื้อ	$75.19	0.5%	1.0%	12.1%	18.8%	$254,631,756	$1,141,880,022	$1,203,569,592	0.95
	Kelp DAO Restaked ETH RSETH		$1,957.15	0.1%	4.6%	11.3%	18.4%	$6,179.61	$1,117,731,006	$1,117,731,006	1.0
65	Render RENDER	ซื้อ	$2.13	0.4%	0.2%	3.5%	17.0%	$188,255,834	$1,106,514,752	$1,137,999,208	0.97
66	Humanity H	ซื้อ	$0.5987	2.0%	8.9%	119.9%	206.6%	$222,888,631	$1,099,214,970	$6,023,095,724	0.18
	Wrapped BNB WBNB		$626.07	0.1%	5.9%	4.6%	0.2%	$404,403,618	$1,087,888,701	$1,087,888,701	1.0
67	Quant QNT	ซื้อ	$72.57	0.3%	0.7%	3.3%	7.1%	$18,813,217	$1,056,055,324	$1,061,015,822	1.0
68	Ethena ENA	ซื้อ	$0.1135	3.0%	20.1%	15.9%	11.6%	$604,254,819	$1,029,666,294	$1,711,060,485	0.6
69	USDtb USDTB		$0.9995	0.0%	0.0%	0.1%	0.0%	$10,642,703	$1,011,866,092	$1,011,866,092	1.0
70	POL (ex-MATIC) POL	ซื้อ	$0.09461	0.8%	4.1%	3.9%	2.2%	$63,576,104	$1,008,073,000	$1,008,073,000	1.0
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.2%	0.3%	0.6%	$0.00	$1,001,896,004	$1,001,896,004	1.0
72	KuCoin KCS	ซื้อ	$7.28	0.5%	4.8%	8.9%	13.0%	$4,861,570	$980,888,950	$1,035,522,390	0.95
73	Blockchain Capital BCAP	ซื้อ	$107.16	0.0%	0.0%	0.0%	1.3%	$0.00	$976,453,815	$976,453,815	1.0
74	Algorand ALGO	ซื้อ	$0.1088	0.6%	8.3%	1.3%	4.7%	$50,024,821	$972,022,499	$972,023,316	1.0
75	Cosmos Hub ATOM	ซื้อ	$1.88	0.9%	2.1%	14.3%	0.3%	$38,487,356	$961,460,490	$961,464,172	1.0
76	Venice Token VVV	ซื้อ	$20.26	2.0%	8.7%	14.9%	112.6%	$134,693,413	$950,184,253	$1,630,807,562	0.58
77	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.1%	$14,111,524	$949,763,460	$949,763,460	1.0
78	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$931,306,654	$937,635,927	0.99