พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในCzech Koruna (CZK)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในCzech Koruna (CZK) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดCZK
ไฮไลต์
$2,272,072,894,940
มูลค่าตามราคาตลาด
2.4%
$56,043,319,464
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,719.46 | 0.4% | 1.5% | 0.6% | 1.5% | $26,259,240,248 | $1,278,562,896,960 | $1,278,562,896,960 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,861.69 | 0.3% | 0.4% | 0.9% | 5.4% | $7,273,586,663 | $224,672,502,805 | $224,672,502,805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38,769,093,885 | $183,138,105,319 | $188,600,644,672 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$590.49 | 0.4% | 1.2% | 4.3% | 3.2% | $523,049,360 | $78,632,948,460 | $78,632,949,198 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $10,557,841,255 | $72,041,856,682 | $72,053,756,352 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.07 | 0.3% | 0.5% | 1.7% | 5.5% | $1,004,068,420 | $67,185,484,275 | $107,424,146,307 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$73.63 | 0.2% | 1.2% | 0.6% | 8.5% | $1,468,514,337 | $42,791,472,887 | $46,495,670,160 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3287 | 0.0% | 0.8% | 1.3% | 1.2% | $385,245,460 | $31,187,533,076 | $31,187,835,052 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 0.5% | 2.5% | 0.3% | $21,325,719 | $20,916,645,635 | $20,916,645,635 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,860.65 | 0.3% | 0.4% | 0.8% | 5.4% | $17,677,134 | $17,499,748,591 | $17,499,750,071 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$54.23 | 0.2% | 4.1% | 3.3% | 20.9% | $310,586,727 | $12,064,291,959 | $54,225,831,860 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07022 | 0.1% | 0.7% | 0.3% | 7.6% | $409,570,771 | $12,011,503,636 | $12,011,503,636 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82,561,182 | $9,724,717,754 | $9,725,023,328 | 1.0 |
|
||
| 12 |
LEO Token
LEO
|
ซื้อ
|
$9.78 | 0.0% | 0.2% | 0.3% | 6.1% | $107,720 | $8,995,447,869 | $9,632,816,282 | 0.93 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01268 | 0.1% | 0.4% | 7.1% | 17.4% | $21,981,149 | $8,808,802,297 | $14,582,444,648 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,312.52 | 0.1% | 0.6% | 0.6% | 5.8% | $10,491,021 | $8,495,183,655 | $8,495,183,655 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
ซื้อ
|
$485.48 | 0.5% | 2.4% | 2.2% | 7.1% | $227,566,865 | $8,148,677,800 | $8,184,251,519 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,735.67 | 0.4% | 1.6% | 0.8% | 1.7% | $85,141,315 | $7,401,762,649 | $7,401,762,649 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.1966 | 0.1% | 6.2% | 26.0% | 2.8% | $687,530,100 | $7,341,071,079 | $8,845,301,542 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,049.25 | 0.3% | 0.5% | 0.9% | 5.7% | $958,577 | $6,897,811,418 | $6,897,811,418 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$363.42 | 0.2% | 0.1% | 5.9% | 9.5% | $68,985,602 | $6,827,423,427 | $6,827,428,443 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.19 | 0.3% | 1.1% | 0.1% | 2.3% | $65,428,455 | $6,507,572,083 | $17,595,671,224 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,705.62 | 0.5% | 1.6% | 0.7% | 1.5% | $364,380,911 | $6,130,766,588 | $6,130,766,588 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.16 | 0.6% | 0.8% | 2.1% | 3.6% | $165,420,740 | $6,107,719,831 | $8,164,309,681 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1710 | 0.2% | 0.1% | 0.3% | 15.3% | $100,161,658 | $5,863,700,937 | $8,550,271,268 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $587,440 | $4,637,752,155 | $4,637,752,155 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.27 | 0.6% | 1.7% | 9.6% | 0.0% | $7,219,788 | $4,608,920,450 | $4,608,920,450 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168,797,639 | $4,587,186,333 | $4,587,186,333 | 1.0 |
|
|
| 21 |
Canton
CC
|
ซื้อ
|
$0.1134 | 0.7% | 1.2% | 4.7% | 17.7% | $9,021,766 | $4,449,920,769 | $4,449,920,769 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,863.59 | 0.1% | 0.2% | 0.6% | 5.7% | $0.00 | $4,426,583,897 | $4,426,583,897 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$213.37 | 0.3% | 1.4% | 0.2% | 10.9% | $73,519,853 | $4,282,398,447 | $4,282,398,447 | 1.0 |
|
|
WETH
WETH
|
$1,862.61 | 0.2% | 0.5% | 0.7% | 5.5% | $218,945,726 | $4,257,073,566 | $4,258,430,784 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $82,147,155 | $4,061,352,043 | $4,061,352,043 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $713,051,079 | $3,985,998,457 | $3,985,998,457 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $41,765,522 | $3,857,181,322 | $3,857,181,322 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.1% | 0.9% | 4.4% | 21.6% | $52,452,106 | $3,792,563,749 | $7,235,399,671 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,051.43 | 0.2% | 0.5% | 0.7% | 5.8% | $11,570,448 | $3,503,539,385 | $3,503,539,385 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$44.51 | 0.0% | 0.0% | 4.1% | 0.5% | $162,710,343 | $3,447,370,228 | $3,447,370,228 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $216,486,636 | $3,443,375,547 | $3,443,375,547 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4295 | 0.0% | 1.0% | 2.8% | 5.4% | $1,012,783 | $3,200,969,724 | $3,200,969,724 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07067 | 0.9% | 2.2% | 4.0% | 6.0% | $42,367,917 | $3,094,574,745 | $3,533,337,835 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$6.83 | 0.7% | 6.6% | 6.1% | 0.7% | $263,079,024 | $2,949,949,496 | $3,166,318,909 | 0.93 |
|
|
| 30 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054949 | 0.7% | 2.0% | 6.1% | 14.5% | $91,685,489 | $2,916,334,543 | $4,949,230,748 | 0.59 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.6932 | 0.3% | 1.0% | 1.5% | 6.6% | $114,754,104 | $2,824,538,317 | $6,932,182,106 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,911,018 | $2,713,531,573 | $2,713,531,573 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,703,988,728 | $2,703,988,728 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.05483 | 0.0% | 1.4% | 0.1% | 8.2% | $3,348,292 | $2,593,268,516 | $5,418,678,030 | 0.48 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,041.78 | 0.1% | 0.0% | 0.3% | 2.8% | $130,480,899 | $2,476,896,610 | $2,860,555,950 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$3.91 | 0.9% | 5.2% | 4.8% | 22.7% | $245,435,731 | $2,445,427,153 | $3,491,401,231 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.76 | 0.4% | 3.2% | 5.3% | 10.5% | $110,913,843 | $2,290,101,315 | $2,290,101,353 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.2% | 0.3% | $2,166,970 | $2,147,147,202 | $2,147,147,202 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$1,095.19 | 0.0% | 88.4% | 94.1% | 92.2% | $9,527,693 | $1,914,107,649 | $1,914,107,649 | 1.0 |
|
|||
| 39 |
Bittensor
TAO
|
ซื้อ
|
$191.34 | 0.2% | 0.8% | 2.0% | 10.0% | $77,704,878 | $1,836,404,585 | $4,018,185,199 | 0.46 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$86.54 | 0.1% | 0.5% | 0.0% | 7.9% | $12,054,628 | $1,817,349,419 | $1,817,349,419 | 1.0 |
|
|
| 41 |
Ondo
ONDO
|
ซื้อ
|
$0.3695 | 0.3% | 0.1% | 4.7% | 13.2% | $93,418,567 | $1,799,038,768 | $3,694,632,586 | 0.49 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,051.18 | 0.1% | 0.1% | 0.5% | 2.6% | $78,353,345 | $1,790,318,517 | $1,790,318,517 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05469 | 0.0% | 0.1% | 0.3% | 4.8% | $23,296,132 | $1,737,937,468 | $5,469,353,104 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$73.61 | 0.2% | 1.2% | 0.7% | 8.5% | $369,030,970 | $1,674,404,007 | $1,674,404,007 | 1.0 |
|
|||
| 44 |
Aster
ASTER
|
ซื้อ
|
$0.6081 | 0.0% | 1.3% | 2.2% | 4.9% | $49,604,568 | $1,634,540,438 | $4,752,041,090 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
ซื้อ
|
$0.051799 | 0.1% | 0.4% | 1.6% | 6.4% | $72,096,227 | $1,616,262,264 | $1,616,262,264 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.1% | 0.1% | 0.1% | 0.1% | $1,063.68 | $1,588,303,057 | $1,588,303,057 | 1.0 |
|
|||
| 46 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.1% | $2,167,376 | $1,585,232,941 | $1,586,883,037 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $2,866,452 | $1,560,240,545 | $1,560,240,545 | 1.0 |
|
|||
| 47 |
MemeCore
M
|
ซื้อ
|
$1.17 | 0.1% | 5.1% | 0.6% | 18.6% | $8,588,747 | $1,560,176,774 | $6,326,045,395 | 0.25 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,727,523 | $1,551,137,859 | $1,551,137,859 | 1.0 |
|
||
| 49 |
Aave
AAVE
|
ซื้อ
|
$92.70 | 0.1% | 1.1% | 5.3% | 5.6% | $173,939,171 | $1,429,708,111 | $1,483,277,921 | 0.96 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.0% | 0.1% | $451,839 | $1,420,408,679 | $1,420,408,679 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
ซื้อ
|
$0.8355 | 0.4% | 5.5% | 9.5% | 4.1% | $105,572,751 | $1,417,418,578 | $1,417,421,670 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3290 | 0.0% | 1.1% | 1.4% | 1.0% | $36,292,270 | $1,373,808,662 | $1,373,821,940 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
ซื้อ
|
$0.05646 | 0.2% | 1.3% | 1.3% | 1.4% | $7,226,946 | $1,320,903,639 | $1,324,773,463 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $2,091,087 | $1,317,786,280 | $1,317,786,280 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.3960 | 0.4% | 0.5% | 1.2% | 11.8% | $17,726,062 | $1,307,596,965 | $2,462,639,251 | 0.53 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$1.93 | 0.2% | 0.5% | 1.0% | 1.1% | $11,663,266 | $1,266,818,867 | $1,931,857,707 | 0.66 |
|
|
| 56 |
Pepe
PEPE
|
ซื้อ
|
$0.052923 | 0.6% | 2.6% | 4.4% | 8.6% | $132,191,519 | $1,229,647,054 | $1,229,647,054 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.11 | 0.1% | 3.0% | 1.2% | 4.5% | $27,940,549 | $1,171,821,491 | $1,171,821,491 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3250 | 0.8% | 2.4% | 1.4% | 21.3% | $110,552,561 | $1,162,549,916 | $3,249,712,561 | 0.36 |
|
|
Staked TAO (Root)
SN0
|
$189.95 | 0.7% | 0.4% | 1.9% | 4732.0% | $42,649,115 | $1,161,694,954 | $1,161,694,954 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.61 | 0.4% | 1.3% | 2.4% | 6.2% | $8,157,342 | $1,127,878,862 | $1,467,742,997 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,620.29 | 0.1% | 0.9% | 0.1% | 1.1% | $86,827.15 | $1,116,241,169 | $1,116,241,169 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,712,809 | $1,112,862,367 | $1,112,862,367 | 1.0 |
|
||
| 61 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $89,146,997 | $1,106,891,914 | $1,106,891,914 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,319,473 | $1,075,694,652 | $1,075,694,652 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.60 | 0.1% | 0.5% | 2.2% | 7.4% | $28,386,631 | $1,040,552,395 | $1,040,552,395 | 1.0 |
|
|
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
|
$2,303.14 | 0.1% | 0.6% | 0.9% | 4.2% | $6.17 | $1,019,920,535 | $1,021,072,278 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20,571,609 | $1,006,057,338 | $1,006,057,338 | 1.0 |
|
|||
| 63 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.2% | 1.2% | 0.8% | $0.00 | $949,707,895 | $949,707,895 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,858.81 | 0.3% | 0.4% | 0.9% | 5.7% | $45,099.53 | $938,701,196 | $1,124,582,621 | 0.83 |
|
|||
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $931,073,897 | $931,073,897 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
ซื้อ
|
$0.08306 | 0.0% | 0.3% | 8.6% | 27.4% | $4,533,026 | $912,957,649 | $1,404,550,229 | 0.65 |
|
|
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.2% | 1.2% | 0.8% | $0.00 | $911,756,420 | $911,756,420 | 1.0 |
|
|
| 68 |
Audiera
BEAT
|
$2.92 | 1.7% | 8.6% | 5.2% | 13.9% | $27,429,132 | $901,817,647 | $2,915,987,226 | 0.31 |
|
||
clBTC
CLBTC
|
$63,889.13 | 0.4% | 0.2% | 0.0% | 0.5% | $3.69 | $891,644,162 | $891,644,162 | 1.0 |
|
|||
| 69 |
Ethena
ENA
|
ซื้อ
|
$0.09243 | 0.1% | 4.8% | 11.0% | 18.9% | $144,962,762 | $883,699,613 | $1,386,422,010 | 0.64 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.44 | 0.2% | 1.3% | 2.2% | 8.9% | $3,836,711 | $882,625,399 | $914,801,596 | 0.96 |
|
|
| 71 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002226 | 0.9% | 8.3% | 10.2% | 45.6% | $86,449,999 | $880,046,627 | $1,877,771,687 | 0.47 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,000.05 | 0.3% | 0.4% | 0.8% | 5.7% | $5,297.74 | $871,529,557 | $871,529,557 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,287,396 | $871,287,396 | 1.0 |
|
|
| 73 |
Quant
QNT
|
ซื้อ
|
$59.86 | 0.2% | 0.2% | 3.1% | 11.2% | $6,601,820 | $870,642,538 | $874,732,116 | 1.0 |
|
|
| 74 |
JUST
JST
|
ซื้อ
|
$0.1058 | 0.2% | 0.8% | 2.7% | 16.6% | $20,909,144 | $866,224,286 | $866,224,286 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
