coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์
coingecko (thumbnail mini)
ดำเนินการต่อในแอป
ติดตามราคาแบบเรียลไทม์

ราคาสกุลเงินคริปโตในEuro (EUR)

แสดงสถานะ
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในEuro (EUR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดEUR
แสดงสถานะ
1,118,669,454,908 $
3.2%
มูลค่าตามราคาตลาด
77,933,237,799 $
ปริมาณการเทรด 24 ชม.
40.95%
การครองส่วนแบ่งในตลาดตามมูลค่าตามราคาตลาดของ Bitcoin
12369
# ของเหรียญ
แสดงมูลค่าการเจือจางอย่างเต็มที่
# เหรียญ ราคา 1 ชม. 24 ชม. 7 วัน ปริมาณ 24 ชม. มูลค่าตามราคาตลาด FDV Mkt Cap/FDV 7 วันที่แล้ว
1
$23,779.68
0.1% 2.8% 5.2% $37,714,782,788 $458,346,501,357 $499,261,763,670 0.92 บิตคอยน์ (BTC) 7d chart
2
$1,644.74
0.1% 3.9% 5.6% $9,223,193,509 $197,947,377,963 $197,947,377,963 1.00 ethereum (ETH) 7d chart
3
$1.00
0.0% 0.1% 0.1% $47,333,568,964 $67,866,992,170 $67,866,992,170 1.00 tether (USDT) 7d chart
4
$317.94
-0.2% 1.9% 5.8% $850,884,196 $42,901,617,890 $63,586,058,994 0.67 bnb (BNB) 7d chart
5
$1.00
0.1% 0.1% -0.0% $3,232,523,664 $42,322,100,562 $42,305,396,187 1.00 usd coin (USDC) 7d chart
6
$0.416153
0.2% 2.1% 1.8% $1,247,122,820 $21,124,039,332 $41,579,798,785 0.51 xrp (XRP) 7d chart
7
$1.00
0.1% 0.1% -0.1% $10,323,915,719 $16,119,553,203 $16,119,553,203 1.00 binance usd (BUSD) 7d chart
8
$0.399922
0.1% 2.3% 11.4% $501,300,088 $14,001,379,059 $17,978,646,973 0.78 cardano (ADA) 7d chart
9
$0.094536907912
-0.4% -1.1% 12.5% $1,548,844,645 $13,045,304,491 - - dogecoin (DOGE) 7d chart
10
$1.20
1.3% 8.2% 25.3% $672,469,284 $10,755,937,723 $11,943,783,983 0.90 polygon (MATIC) 7d chart
11
$38.30
0.3% 2.0% 9.2% $27,425,314 $9,403,852,093 $11,438,401,572 0.82 okb (OKB) 7d chart
12
$25.08
0.3% 4.8% 10.1% $1,005,225,402 $9,299,269,967 $13,489,625,256 0.69 solana (SOL) 7d chart
13
$1,634.91
-0.2% 3.6% 3.8% $25,635,645 $8,215,105,530 $8,215,105,530 1.00 lido staked ether (STETH) 7d chart
14
$6.48
0.2% 3.5% 4.8% $296,348,490 $7,754,900,944 $8,278,770,541 0.94 polkadot (DOT) 7d chart
15
$101.11
0.2% 7.6% 16.0% $1,152,554,455 $7,306,223,082 $8,501,878,637 0.86 litecoin (LTC) 7d chart
16
$0.000012017106
0.4% 1.9% 7.2% $375,718,643 $7,073,709,351 - - shiba inu (SHIB) 7d chart
17
$20.92
0.6% 5.4% 23.1% $607,330,043 $6,584,292,245 $15,051,055,637 0.44 avalanche (AVAX) 7d chart
18
$0.063420803124
0.2% 2.1% 5.3% $369,712,593 $5,821,395,060 $5,821,395,630 1.00 tron (TRX) 7d chart
19
$6.85
-0.7% 4.3% 9.0% $135,917,489 $5,151,501,538 $6,834,345,114 0.75 uniswap (UNI) 7d chart
20
$0.999987
-0.1% 0.1% 0.0% $176,661,871 $5,098,536,329 $5,098,536,329 1.00 dai (DAI) 7d chart
21
$14.77
0.2% 10.7% 18.7% $404,959,634 $4,314,241,793 - - cosmos hub (ATOM) 7d chart
22
$23,751.37
0.0% 3.0% 5.6% $143,656,954 $4,181,702,727 $4,181,702,727 1.00 wrapped bitcoin (WBTC) 7d chart
23
$7.25
0.0% 4.6% 9.1% $331,338,410 $3,562,898,013 $7,247,555,374 0.49 chainlink (LINK) 7d chart
24
$2.39
-0.5% 4.2% 4.9% $32,292,387 $3,512,982,909 $12,056,550,316 0.29 toncoin (TON) 7d chart
25
$178.01
0.1% 0.3% 3.9% $85,287,922 $3,231,078,713 - - monero (XMR) 7d chart
26
$3.36
-2.1% -5.1% -3.0% $1,071,744 $3,131,928,160 - - leo token (LEO) 7d chart
27
$22.46
0.1% 3.8% 6.1% $177,053,014 $3,125,198,540 $4,729,481,240 0.66 ethereum classic (ETC) 7d chart
28
$18.15
-0.4% 8.4% 47.6% $608,069,715 $2,929,261,418 $18,471,450,751 0.16 aptos (APT) 7d chart
29
$135.92
0.1% 2.1% 6.1% $535,445,649 $2,621,790,409 $2,852,686,532 0.92 bitcoin cash (BCH) 7d chart
30
$0.092543079809
0.1% 2.0% 2.2% $74,430,707 $2,432,283,762 $4,625,662,826 0.53 stellar (XLM) 7d chart
31
$6.04
0.4% 3.1% 11.0% $191,944,117 $2,220,841,393 $6,025,173,768 0.37 apecoin (APE) 7d chart
32
$149.32
0.1% 5.1% -0.1% $53,558,260 $2,167,268,738 $2,177,446,637 1.00 quant (QNT) 7d chart
33
$5.72
1.9% 8.5% 15.0% $285,712,839 $2,157,981,604 $11,235,973,507 0.19 filecoin (FIL) 7d chart
34
$2.42
0.4% 4.2% 3.1% $258,457,147 $2,058,831,511 $2,415,755,772 0.85 near protocol (NEAR) 7d chart
35
$0.080584396488
0.2% 1.9% 2.8% $35,092,209 $2,035,805,945 - - cronos (CRO) 7d chart
36
$2.30
-1.3% 4.8% -2.2% $149,441,505 $1,922,284,030 $2,293,456,311 0.84 lido dao (LDO) 7d chart
37
$0.069772805309
-0.4% 8.0% 11.0% $65,062,628 $1,812,893,510 $3,480,226,536 0.52 hedera (HBAR) 7d chart
38
$0.251205
-0.1% 3.7% 6.1% $107,718,062 $1,807,375,650 $2,509,752,143 0.72 algorand (ALGO) 7d chart
39
$0.025032730223
-0.1% 8.1% 14.7% $113,046,701 $1,806,985,916 $2,160,888,594 0.84 vechain (VET) 7d chart
40
$6.13
-0.3% 4.3% 11.3% $66,613,968 $1,745,951,109 $2,877,557,001 0.61 internet computer (ICP) 7d chart
41
$0.579723
-1.8% 6.3% 53.9% $689,794,280 $1,470,331,658 $1,837,080,848 0.80 fantom (FTM) 7d chart
42
$0.802038
-0.7% 8.0% 21.4% $259,145,731 $1,459,245,562 $1,758,057,037 0.83 decentraland (MANA) 7d chart
43
$11.44
0.8% 5.4% 3.2% $129,560,067 $1,314,303,115 $3,080,379,208 0.43 axie infinity (AXS) 7d chart
44
$87.88
0.2% 6.1% 10.0% $114,673,120 $1,251,742,818 $1,404,572,556 0.89 aave (AAVE) 7d chart
45
$0.765343
-1.1% 5.0% 5.3% $190,098,949 $1,212,667,111 $2,291,608,153 0.53 the sandbox (SAND) 7d chart
46
$1.14
1.6% 6.9% 6.1% $61,697,736 $1,182,785,530 $1,609,536,078 0.73 flow (FLOW) 7d chart
47
$1.08
0.4% 2.0% 4.7% $142,015,846 $1,182,611,066 - - eos (EOS) 7d chart
48
$44.23
0.1% 2.9% 6.1% $33,942,615 $1,102,337,881 $1,388,667,009 0.79 multiversx (EGLD) 7d chart
49
$1.08
0.3% 5.9% 8.7% $32,217,335 $1,080,161,367 $1,080,161,367 1.00 theta network (THETA) 7d chart
50
$0.000172243284
0.1% 0.6% 1.2% $87,131,587 $1,026,872,035 $1,182,154,502 0.87 terra (LUNC) 7d chart
51
$1.00
0.2% 0.4% 0.2% $19,397,855 $1,023,885,275 $1,023,885,275 1.00 frax (FRAX) 7d chart
52
$1.10
0.7% 3.8% 3.8% $32,580,182 $1,009,645,119 - - tezos (XTZ) 7d chart
53
$0.999320
-0.2% -0.1% -0.1% $51,546,156 $947,770,510 - - trueusd (TUSD) 7d chart
54
$0.995558
0.0% -0.3% 0.2% $2,497,431 $907,149,586 $907,149,586 1.00 pax dollar (USDP) 7d chart
55
$5.19
0.2% 1.3% 4.2% $8,547,922 $844,960,197 $1,061,716,456 0.80 huobi (HT) 7d chart
56
$2.70
-0.0% 17.0% 15.4% $71,442,927 $842,144,548 $844,096,526 1.00 synthetix network (SNX) 7d chart
57
$0.094135143955
0.7% 6.1% 4.8% $66,612,943 $837,363,370 $941,558,361 0.89 the graph (GRT) 7d chart
58
$43.38
0.0% 1.6% 1.6% $14,781,463 $835,062,396 $910,216,991 0.92 bitcoin sv (BSV) 7d chart
59
$8.55
-0.2% 3.2% 10.1% $1,651,323 $831,712,648 - - kucoin (KCS) 7d chart
60
$1.11
-0.2% 9.8% 12.4% $115,958,119 $828,097,465 $3,679,841,037 0.23 curve dao (CRV) 7d chart
61
$10.92
1.7% 6.9% 11.3% $37,204,820 $796,768,120 $1,085,449,980 0.73 frax share (FXS) 7d chart
62
$39.69
-0.1% 3.8% 8.2% $7,669,230 $758,374,105 $758,374,105 1.00 rocket pool (RPL) 7d chart
63
$0.139655
0.3% 4.4% 4.1% $145,958,966 $746,294,977 $1,241,327,277 0.60 chiliz (CHZ) 7d chart
64
$0.888472
-2.8% 5.0% 59.7% $143,384,137 $735,605,429 $890,822,464 0.83 mina protocol (MINA) 7d chart
65
$0.000037458340
0.2% 2.4% 10.7% $16,606,196 $721,423,634 $785,110,400 0.92 ecash (XEC) 7d chart
66
$0.995026
0.1% 0.4% 0.6% $39,724,417 $721,246,439 - - usdd (USDD) 7d chart
67
$1.69
-0.2% 1.5% 13.9% $92,267,762 $702,923,744 - - trust wallet (TWT) 7d chart
68
$63.03
-0.6% 5.2% 28.9% $142,316,321 $701,437,152 - - dash (DASH) 7d chart
69
$0.000000744626
-0.0% 3.4% 3.0% $19,601,198 $695,418,345 $723,616,195 0.96 bittorrent (BTT) 7d chart
70
$4.09
-0.2% 1.4% 5.2% $45,579,152 $675,193,635 $3,063,090,677 0.22 pancakeswap (CAKE) 7d chart
71
$0.214700
0.2% 3.9% 6.3% $76,931,225 $662,445,094 - - klaytn (KLAY) 7d chart
72
$4.50
0.1% 1.8% 10.8% $426,573 $653,759,716 - - gate (GT) 7d chart
73
$0.816640
0.1% 9.4% 26.6% $56,886,501 $648,918,935 $1,635,070,074 0.40 immutablex (IMX) 7d chart
74
$0.233063
0.6% 2.4% 6.3% $15,360,941 $647,094,828 - - iota (MIOTA) 7d chart
75
$12.44
-1.4% 17.5% 27.3% $196,161,547 $623,307,823 $820,984,756 0.76 arweave (AR) 7d chart
76
$0.022730585036
-0.3% 0.2% -0.2% $3.07 $613,880,618 - - cusdc (CUSDC) 7d chart
77
$47.46
1.0% 4.9% 6.7% $63,104,224 $613,609,312 $997,282,830 0.62 zcash (ZEC) 7d chart
78
$0.520601
0.1% -1.5% -6.2% $29,687,609 $607,599,511 $5,009,654,614 0.12 bitdao (BIT) 7d chart
79
$670.73
0.2% 3.0% 1.2% $20,044,088 $603,674,357 $673,509,015 0.90 maker (MKR) 7d chart
80
$8.44
0.2% 3.2% 8.8% $31,647,976 $594,778,331 - - neo (NEO) 7d chart
81
$0.058878697582
-0.1% 5.2% 40.5% $670,045 $594,245,239 $1,413,052,006 0.42 radix (XRD) 7d chart
82
$2.74
-0.9% 26.7% 38.2% $581,354,223 $588,392,617 $11,767,852,336 0.05 optimism (OP) 7d chart
83
$1.00
-0.0% 0.0% -0.3% $811,966 $572,684,549 $572,684,549 1.00 gemini dollar (GUSD) 7d chart
84
$67.47
5.2% 13.8%