พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในEuro (EUR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในEuro (EUR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดEUR
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,651.06 | 0.3% | 6.3% | 2.0% | 4.7% | $34,041,131,493 | $1,238,155,771,355 | $1,320,288,531,826 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,105.73 | 0.5% | 3.6% | 1.1% | 6.0% | $13,924,551,466 | $374,166,649,706 | $374,166,649,706 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9998 | 0.2% | 0.0% | 0.0% | 0.1% | $42,957,524,882 | $110,679,972,948 | $110,679,972,948 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$584.91 | 0.1% | 4.4% | 2.8% | 5.0% | $1,059,307,128 | $90,290,274,564 | $90,290,274,564 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$143.57 | 0.0% | 4.8% | 0.6% | 21.8% | $3,551,628,452 | $64,357,236,164 | $82,758,744,732 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$0.9993 | 0.2% | 0.1% | 0.1% | 0.1% | $8,036,047,271 | $33,252,894,916 | $33,306,864,614 | 1.0 | ||
7 |
XRP
XRP
|
ซื้อ
|
$0.5327 | 0.1% | 2.1% | 0.9% | 6.8% | $1,065,927,444 | $29,518,491,705 | $53,434,161,334 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,103.20 | 0.5% | 3.6% | 1.2% | 5.8% | $99,014,708 | $29,040,998,813 | $29,040,998,813 | 1.0 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1440 | 1.6% | 8.9% | 3.7% | 16.3% | $1,269,906,332 | $20,836,307,176 | $20,836,307,176 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.75 | 0.5% | 10.0% | 6.8% | 16.9% | $392,960,636 | $19,948,515,816 | $29,327,285,849 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4687 | 0.1% | 2.8% | 0.4% | 18.1% | $335,341,264 | $16,621,733,085 | $21,171,553,463 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002436 | 0.2% | 6.1% | 4.2% | 6.1% | $620,779,625 | $14,414,487,754 | $24,461,448,881 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$35.57 | 0.2% | 5.9% | 1.8% | 21.3% | $355,475,430 | $13,499,594,391 | $15,587,006,134 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1236 | 0.1% | 0.7% | 2.9% | 5.8% | $340,402,094 | $10,838,133,181 | $10,838,140,147 | 1.0 | ||
15 |
Polkadot
DOT
|
ซื้อ
|
$7.30 | 0.2% | 0.0% | 6.5% | 12.9% | $285,175,868 | $9,950,231,780 | $10,542,586,962 | 0.94 | ||
16 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$62,766.93 | 0.7% | 6.5% | 1.9% | 4.5% | $486,196,541 | $9,759,302,056 | $9,759,302,056 | 1.0 | ||
17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$453.43 | 0.5% | 6.0% | 7.1% | 19.9% | $320,254,778 | $8,970,906,103 | $9,562,535,376 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.10 | 0.1% | 2.7% | 4.0% | 19.5% | $319,592,569 | $8,305,513,769 | $14,146,677,185 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$6.85 | 0.0% | 13.4% | 2.0% | 4.0% | $435,733,286 | $7,341,232,060 | $8,131,988,915 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7355 | 0.6% | 1.6% | 3.3% | 16.9% | $249,492,422 | $6,855,632,852 | $7,385,192,858 | 0.93 | ||
21 |
Internet Computer
ICP
|
ซื้อ
|
$13.72 | 0.4% | 2.9% | 3.1% | 22.2% | $177,354,886 | $6,384,648,936 | $7,139,202,839 | 0.89 | ||
22 |
Litecoin
LTC
|
ซื้อ
|
$82.12 | 0.1% | 2.0% | 6.9% | 16.2% | $318,237,407 | $6,138,612,971 | $6,922,251,315 | 0.89 | ||
23 |
Uniswap
UNI
|
ซื้อ
|
$7.52 | 0.2% | 5.8% | 3.1% | 29.9% | $131,420,097 | $5,683,921,781 | $7,540,691,343 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2.17 | 0.2% | 8.3% | 1.7% | 14.3% | $266,090,002 | $5,473,363,552 | $5,711,174,213 | 0.96 | |||
25 |
LEO Token
LEO
|
$5.81 | 0.0% | 2.0% | 0.2% | 1.3% | $2,026,279 | $5,402,435,667 | $5,745,005,924 | 0.94 | |||
26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.1% | $711,157,061 | $5,338,044,471 | $5,338,044,471 | 1.0 | ||
27 |
Hedera
HBAR
|
ซื้อ
|
$0.1122 | 2.4% | 12.8% | 0.2% | 10.1% | $262,622,042 | $4,044,178,564 | $5,657,951,949 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
ซื้อ
|
$27.10 | 0.3% | 5.3% | 2.0% | 10.3% | $192,630,901 | $3,995,833,155 | $5,732,494,979 | 0.7 | ||
29 |
Aptos
APT
|
ซื้อ
|
$9.09 | 0.0% | 2.3% | 2.2% | 35.1% | $137,556,978 | $3,889,313,966 | $9,949,742,178 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0.9979 | 0.8% | 0.2% | 0.3% | 0.3% | $7,029,103,977 | $3,855,331,561 | $3,855,331,561 | 1.0 | |||
31 |
Cronos
CRO
|
ซื้อ
|
$0.1338 | 0.6% | 5.0% | 6.5% | 5.5% | $17,506,862 | $3,579,124,402 | $4,021,204,564 | 0.89 | ||
32 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.88 | 0.0% | 2.4% | 6.1% | 17.5% | $233,663,213 | $3,481,207,804 | $3,483,361,150 | 1.0 | ||
33 |
Mantle
MNT
|
ซื้อ
|
$1.04 | 0.4% | 4.4% | 5.6% | 14.7% | $84,143,135 | $3,417,160,837 | $6,510,272,717 | 0.52 | ||
34 |
Pepe
PEPE
|
ซื้อ
|
$0.058050 | 0.5% | 6.6% | 7.0% | 20.0% | $1,083,383,869 | $3,408,517,367 | $3,408,517,367 | 1.0 | ||
35 |
Filecoin
FIL
|
$6.09 | 0.2% | 2.4% | 0.6% | 27.5% | $159,948,663 | $3,343,955,985 | $11,979,916,640 | 0.28 | |||
36 |
Immutable
IMX
|
ซื้อ
|
$2.27 | 0.2% | 3.9% | 9.7% | 14.4% | $65,454,767 | $3,321,986,977 | $4,560,615,327 | 0.73 | ||
37 |
Stacks
STX
|
ซื้อ
|
$2.22 | 0.1% | 6.2% | 16.0% | 28.4% | $87,988,539 | $3,258,126,038 | $4,061,620,098 | 0.8 | ||
38 |
Stellar
XLM
|
ซื้อ
|
$0.1119 | 0.1% | 1.3% | 2.6% | 10.3% | $57,662,328 | $3,244,306,474 | $5,607,641,083 | 0.58 | ||
39 |
Render
RNDR
|
ซื้อ
|
$8.26 | 0.8% | 6.0% | 0.7% | 10.7% | $142,484,395 | $3,205,675,899 | $4,407,617,400 | 0.73 | ||
40 |
XT.com
XT
|
$3.07 | 1.3% | 2.5% | 3.7% | 37.4% | $1,083,630 | $3,080,955,421 | $3,080,955,421 | 1.0 | |||
41 |
dogwifhat
WIF
|
ซื้อ
|
$3.05 | 2.0% | 11.8% | 3.9% | 16.4% | $608,070,312 | $3,070,783,471 | $3,070,783,471 | 1.0 | ||
42 |
Renzo Restaked ETH
EZETH
|
$3,056.49 | 0.6% | 3.4% | 1.1% | 8.7% | $41,742,315 | $3,054,550,938 | $3,063,865,255 | 1.0 | |||
43 |
OKB
OKB
|
ซื้อ
|
$50.70 | 0.4% | 4.0% | 3.7% | 8.7% | $8,088,118 | $3,046,132,617 | $11,979,306,689 | 0.25 | ||
44 |
Optimism
OP
|
ซื้อ
|
$2.87 | 0.4% | 0.1% | 21.8% | 5.5% | $370,038,314 | $3,006,825,441 | $12,353,611,680 | 0.24 | ||
45 |
Bittensor
TAO
|
ซื้อ
|
$427.25 | 0.3% | 7.2% | 1.4% | 23.3% | $35,594,245 | $2,873,869,184 | $9,008,465,821 | 0.32 | ||
46 |
Arbitrum
ARB
|
ซื้อ
|
$1.07 | 0.0% | 3.7% | 0.7% | 26.0% | $329,295,309 | $2,839,003,730 | $10,697,319,416 | 0.27 | ||
47 |
Maker
MKR
|
ซื้อ
|
$2,925.14 | 0.1% | 6.1% | 0.3% | 22.3% | $129,717,183 | $2,713,149,437 | $2,866,533,536 | 0.95 | ||
48 |
VeChain
VET
|
$0.03725 | 0.6% | 6.0% | 6.4% | 7.7% | $60,309,625 | $2,713,107,686 | $3,208,254,503 | 0.85 | |||
49 |
Wrapped eETH
WEETH
|
$3,218.02 | 0.6% | 3.6% | 1.0% | 5.7% | $61,786,576 | $2,693,436,763 | $2,693,436,763 | 1.0 | |||
50 |
The Graph
GRT
|
ซื้อ
|
$0.2831 | 1.6% | 12.6% | 8.6% | 13.6% | $106,809,987 | $2,677,053,334 | $3,045,419,427 | 0.88 | ||
51 |
Kaspa
KAS
|
ซื้อ
|
$0.1113 | 1.7% | 3.3% | 7.4% | 11.2% | $32,775,120 | $2,612,013,740 | $2,616,761,168 | 1.0 | ||
52 |
Sui
SUI
|
$1.10 | 0.6% | 1.2% | 6.6% | 33.3% | $206,630,378 | $2,593,789,413 | $11,088,375,418 | 0.23 | |||
53 |
Arweave
AR
|
$35.16 | 0.5% | 0.9% | 12.8% | 6.4% | $173,601,124 | $2,301,540,324 | $2,301,540,324 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0.9981 | 0.4% | 0.2% | 0.0% | 0.2% | $68,073,583 | $2,294,545,992 | $2,294,545,992 | 1.0 | |||
55 |
Monero
XMR
|
$125.27 | 0.5% | 1.6% | 3.8% | 0.3% | $51,721,114 | $2,269,380,569 | - | ||||
56 |
Injective
INJ
|
ซื้อ
|
$24.66 | 0.0% | 5.4% | 4.5% | 25.9% | $106,316,975 | $2,241,611,637 | $2,475,763,881 | 0.91 | ||
57 |
Theta Network
THETA
|
ซื้อ
|
$2.18 | 0.7% | 7.0% | 9.1% | 11.7% | $32,987,547 | $2,189,033,598 | $2,189,033,598 | 1.0 | ||
58 |
Fantom
FTM
|
ซื้อ
|
$0.6983 | 0.2% | 3.3% | 3.6% | 14.3% | $132,487,979 | $1,966,072,849 | $2,226,495,840 | 0.88 | ||
59 |
Lido DAO
LDO
|
$2.18 | 0.1% | 9.8% | 10.7% | 12.7% | $65,098,444 | $1,946,147,156 | $2,180,677,773 | 0.89 | |||
60 |
Celestia
TIA
|
ซื้อ
|
$10.15 | 0.5% | 0.4% | 3.7% | 13.8% | $102,725,474 | $1,848,100,329 | $10,589,908,040 | 0.17 | ||
61 |
Core
CORE
|
$2.06 | 0.9% | 1.2% | 11.3% | 30.7% | $89,196,424 | $1,828,292,690 | $4,335,932,311 | 0.42 | |||
62 |
Bonk
BONK
|
ซื้อ
|
$0.00002696 | 0.1% | 6.0% | 3.0% | 21.3% | $416,478,437 | $1,803,704,078 | $2,544,569,362 | 0.71 | ||
63 |
THORChain
RUNE
|
$5.30 | 0.1% | 7.1% | 1.8% | 26.3% | $323,913,471 | $1,787,347,464 | $2,206,504,336 | 0.81 | |||
64 |
Rocket Pool ETH
RETH
|
$3,436.87 | 0.6% | 3.7% | 1.0% | 5.6% | $15,386,231 | $1,766,683,284 | $1,766,683,284 | 1.0 | |||
65 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001737 | 0.7% | 4.7% | 5.9% | 11.2% | $182,727,837 | $1,694,741,970 | $1,745,211,106 | 0.97 | ||
66 |
Bitget Token
BGB
|
$1.15 | 0.2% | 1.4% | 1.7% | 11.6% | $33,623,959 | $1,603,742,754 | $2,291,059,441 | 0.7 | |||
67 |
GALA
GALA
|
ซื้อ
|
$0.04549 | 0.9% | 6.4% | 2.7% | 17.0% | $114,561,216 | $1,602,291,815 | $1,602,292,252 | 1.0 | ||
68 |
Sei
SEI
|
$0.5656 | 0.2% | 4.3% | 4.6% | 19.1% | $95,321,780 | $1,587,761,772 | $5,670,577,756 | 0.28 | |||
69 |
Algorand
ALGO
|
ซื้อ
|
$0.1925 | 0.2% | 5.2% | 3.9% | 16.3% | $49,800,452 | $1,568,173,304 | $1,568,173,321 | 1.0 | ||
70 |
Quant
QNT
|
ซื้อ
|
$105.71 | 0.2% | 3.2% | 1.9% | 10.2% | $18,498,518 | $1,542,492,845 | $1,549,738,235 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,185.17 | 0.2% | 3.5% | 1.1% | 6.3% | $6,785,628 | $1,510,044,643 | $1,510,044,643 | 1.0 | |||
72 |
Jupiter
JUP
|
$1.07 | 0.1% | 5.5% | 5.1% | 32.6% | $139,653,802 | $1,449,508,155 | $10,737,097,443 | 0.13 | |||
73 |
WhiteBIT Coin
WBT
|
$9.99 | 0.2% | 0.9% | 0.4% | 18.3% | $7,521,434 | $1,441,225,877 | $3,541,730,502 | 0.41 | |||
74 |
Flow
FLOW
|
ซื้อ
|
$0.9162 | 0.6% | 4.5% | 0.6% | 20.9% | $28,086,479 | $1,375,189,238 | $1,375,189,238 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02573 | 1.0% | 6.1% | 4.6% | 16.1% | $31,660,492 | $1,370,971,550 | $1,614,483,900 | 0.85 | |||
76 |
Wormhole
W
|
$0.7397 | 0.3% | 1.4% | 23.5% | 43.7% | $327,597,583 | $1,343,725,796 | $7,465,143,311 | 0.18 | |||
77 |
Aave
AAVE
|
ซื้อ
|
$88.55 | 0.3% | 3.9% | 2.5% | 21.9% | $85,641,728 | $1,311,185,447 | $1,416,356,789 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$63.08 | 0.2% | 6.4% | 4.9% | 29.8% | $21,000,831 | $1,247,918,336 | $1,330,502,761 | 0.94 | |||
79 |
dYdX
DYDX
|
$2.20 | 0.5% | 4.2% | 1.7% | 26.8% | $5,760,419 | $1,232,325,623 | $1,663,820,482 | 0.74 | |||
80 |
Flare
FLR
|
ซื้อ
|
$0.03134 | 0.5% | 3.3% | 1.1% | 23.9% | $10,136,915 | $1,221,957,135 | $3,212,408,023 | 0.38 | ||
81 |
Ethena
ENA
|
$0.8522 | 0.0% | 5.8% | 2.5% | 22.4% | $426,192,483 | $1,219,024,027 | $12,831,831,859 | 0.1 | |||
82 |
Zebec Protocol
ZBC
|
$0.02373 | 0.3% | 0.2% | 16.0% | 32.0% | $15,929.36 | $1,209,852,181 | $2,377,397,746 | 0.51 | |||
83 |
BitTorrent
BTT
|
$0.051246 | 0.5% | 3.5% | 6.8% | 10.8% | $35,497,986 | $1,206,515,917 | $1,233,622,684 | 0.98 | |||
84 |
Ondo
ONDO
|
$0.8235 | 0.0% | 4.0% | 4.9% | 5.1% | $153,331,691 | $1,191,120,913 | $8,250,103,986 | 0.14 | |||
85 |
ether.fi Staked ETH
EETH
|
$3,112.53 | 1.1% | 4.2% | 0.8% | 5.7% | $424,597 | $1,190,566,952 | $3,884,869,481 | 0.31 | |||
86 |
NEO
NEO
|
ซื้อ
|
$16.71 | 0.2% | 3.8% | 10.9% | 18.5% | $40,179,260 | $1,185,114,045 | $1,680,297,809 | 0.71 | ||
87 |
SingularityNET
AGIX
|
$0.8884 | 0.2% | 7.9% | 0.7% | 13.6% | $121,858,384 | $1,143,964,742 | $1,250,800,818 | 0.91 | |||
88 |
Ribbon Finance
RBN
|
$1.18 | 0.2% | 4.4% | 8.7% | 28.6% | $4,203,700 | $1,137,165,877 | $1,182,185,249 | 0.96 | |||
89 |
MultiversX
EGLD
|
$41.51 | 0.4% | 4.4% | 3.0% | 21.7% | $20,331,858 | $1,119,969,847 | $1,120,184,394 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7.54 | 0.2% | 3.5% | 2.7% | 19.6% | $48,507,586 | $1,085,658,739 | $2,036,501,853 | 0.53 | |||
91 |
Chiliz
CHZ
|
ซื้อ
|
$0.1207 | 0.2% | 1.8% | 1.6% | 5.9% | $62,377,207 | $1,075,018,448 | $1,075,018,448 | 1.0 | ||
92 |
Gate
GT
|
$7.97 | 0.6% | 3.3% | 3.5% | 3.0% | $6,140,963 | $1,067,213,854 | $2,396,644,952 | 0.45 | |||
93 |
Worldcoin
WLD
|
$5.15 | 0.0% | 12.1% | 8.9% | 23.2% | $245,188,374 | $1,047,158,511 | $51,680,457,692 | 0.02 | |||
94 |
The Sandbox
SAND
|
ซื้อ
|
$0.4529 | 0.2% | 3.8% | 1.7% | 22.8% | $67,994,407 | $1,025,610,165 | $1,362,797,089 | 0.75 | ||
95 |
Akash Network
AKT
|
$4.26 | 0.7% | 0.5% | 7.9% | 2.2% | $8,153,021 | $996,191,722 | $1,002,376,693 | 0.99 | |||
96 |
Tokenize Xchange
TKX
|
$12.36 | 0.5% | 7.5% | 1.2% | 13.4% | $25,340,850 | $990,546,701 | $1,238,245,289 | 0.8 | |||
97 |
Starknet
STRK
|
$1.35 | 0.2% | 4.7% | 15.4% | 27.6% | $99,244,930 | $987,211,979 | $13,560,604,108 | 0.07 | |||
98 |
KuCoin
KCS
|
$10.14 | 0.7% | 3.9% | 0.9% | 3.3% | $65,462.05 | $974,277,692 | $1,457,242,893 | 0.67 | |||
99 |
eCash
XEC
|
$0.00004901 | 0.1% | 5.1% | 7.1% | 18.6% | $10,467,820 | $968,768,211 | $1,032,853,956 | 0.94 | |||
100 |
Tezos
XTZ
|
ซื้อ
|
$0.9785 | 0.0% | 4.2% | 3.3% | 18.5% | $33,992,501 | $963,040,423 | $983,241,024 | 0.98 |