พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในEuro (EUR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในEuro (EUR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดEUR
ไฮไลต์
$2,929,030,154,341
มูลค่าตามราคาตลาด
2.3%
$96,356,135,543
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,847.40 | 0.0% | 2.6% | 0.9% | 5.4% | $35,740,249,179 | $1,684,402,782,440 | $1,684,402,782,440 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,588.21 | 0.8% | 4.5% | 2.8% | 4.2% | $16,949,801,959 | $315,898,778,283 | $315,898,778,283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66,624,600,261 | $184,064,393,011 | $189,530,629,563 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$768.67 | 0.3% | 1.7% | 1.3% | 3.3% | $871,670,203 | $102,325,828,184 | $102,325,828,184 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.45 | 0.4% | 3.3% | 2.9% | 3.6% | $2,220,591,253 | $91,628,385,290 | $145,206,658,816 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,553,022,694 | $74,052,983,982 | $74,018,202,060 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$117.59 | 0.5% | 2.4% | 0.4% | 12.4% | $2,910,978,612 | $69,252,733,835 | $74,694,251,941 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3331 | 0.0% | 1.1% | 1.5% | 1.1% | $348,115,283 | $31,635,377,971 | $31,635,829,408 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,587.25 | 0.8% | 4.5% | 2.9% | 4.1% | $17,955,506 | $25,283,210,952 | $25,283,210,952 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,317.47 | 0.2% | 2.3% | 5.9% | 11.5% | $681,106,550 | $22,314,391,443 | $22,322,449,010 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$89.92 | 0.4% | 4.1% | 3.8% | 3.2% | $1,004,661,895 | $19,989,638,312 | $85,846,756,248 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08939 | 0.7% | 5.6% | 4.2% | 0.0% | $1,167,997,097 | $13,960,884,798 | $13,960,951,823 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,223.72 | 0.8% | 4.5% | 2.8% | 4.3% | $17,276,491 | $11,849,684,068 | $11,849,684,068 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$557.26 | 0.9% | 1.1% | 2.7% | 2.5% | $128,312,592 | $10,485,338,097 | $10,485,338,097 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $173,342,039 | $10,218,070,250 | $10,218,070,250 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$13.54 | 1.0% | 2.7% | 4.9% | 1.7% | $319,115,693 | $10,125,718,084 | $13,535,247,272 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$83.42 | 0.2% | 3.0% | 0.4% | 14.0% | $87,247,037 | $9,903,724,455 | $24,458,292,346 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,766.26 | 0.1% | 2.6% | 0.8% | 5.6% | $129,406,958 | $9,726,218,547 | $9,726,218,547 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,861.98 | 0.8% | 4.4% | 2.8% | 4.5% | $5,128,867 | $9,629,265,717 | $9,629,265,717 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2550 | 0.0% | 6.9% | 4.3% | 16.8% | $709,263,003 | $9,571,726,132 | $11,471,557,348 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $614,094,997 | $9,183,799,265 | $9,183,799,265 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.89 | 0.0% | 0.2% | 2.0% | 4.0% | $144,435 | $8,174,114,184 | $8,755,113,834 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,809.48 | 0.0% | 2.7% | 0.8% | 5.4% | $310,251,741 | $8,067,747,806 | $8,067,747,806 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01111 | 0.2% | 2.9% | 10.3% | 32.9% | $15,696,669 | $7,881,286,572 | $12,694,550,270 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2038 | 0.2% | 5.6% | 9.3% | 7.0% | $175,432,499 | $7,138,753,687 | $10,187,072,447 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.01 | 2.2% | 6.3% | 1.9% | 112.1% | $738,959,428 | $6,550,605,031 | $6,550,605,322 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,579.65 | 1.3% | 4.0% | 2.6% | 4.6% | $0.00 | $6,200,641,440 | $6,200,641,440 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$305.66 | 0.5% | 3.0% | 0.8% | 19.8% | $215,584,153 | $6,140,190,725 | $6,140,271,871 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,859.13 | 0.9% | 4.5% | 2.8% | 4.2% | $3,492,564 | $5,728,445,287 | $5,728,445,287 | 1.0 |
|
|||
WETH
WETH
|
$2,587.85 | 0.8% | 4.4% | 2.8% | 4.2% | $261,596,042 | $5,569,788,241 | $5,569,788,241 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$67.61 | 0.2% | 3.5% | 0.8% | 23.4% | $272,000,836 | $5,250,770,985 | $5,250,789,149 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
ซื้อ
|
$8.06 | 0.4% | 9.3% | 8.7% | 14.1% | $736,385,754 | $5,033,985,588 | $7,145,856,686 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $61,598,782 | $4,969,579,595 | $4,969,579,595 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $1,076,917 | $4,932,275,211 | $4,932,275,211 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$11.08 | 0.6% | 2.8% | 0.9% | 39.4% | $645,053,099 | $4,909,897,683 | $5,205,285,463 | 0.94 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1179 | 0.6% | 8.3% | 4.1% | 8.3% | $14,331,985 | $4,692,080,666 | $4,692,080,666 | 1.0 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.13 | 0.2% | 6.4% | 2.8% | 38.6% | $636,478,887 | $4,636,899,562 | $11,259,337,194 | 0.41 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $196,508,492 | $4,588,711,843 | $4,588,711,843 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $852,058,159 | $4,450,060,675 | $4,450,060,675 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.09470 | 0.4% | 6.2% | 10.7% | 17.6% | $125,205,849 | $4,164,674,163 | $4,732,825,869 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.0% | 6.0% | 1.5% | 3.4% | $42,612,778 | $4,133,318,868 | $7,710,123,172 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $83,737,725 | $4,063,733,645 | $4,063,733,645 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.13 | 0.0% | 1.6% | 10.3% | 15.7% | $4,612,681 | $3,967,614,224 | $3,967,614,224 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$245.22 | 2.8% | 4.5% | 14.1% | 269.4% | $230,272,163 | $3,567,204,547 | $3,583,467,387 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.24 | 0.3% | 2.2% | 18.5% | 177.3% | $13,481,092 | $3,351,827,821 | $12,376,852,745 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$295.37 | 1.0% | 3.1% | 2.5% | 9.9% | $220,312,759 | $3,348,066,671 | $6,200,317,061 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,118.32 | 0.2% | 0.7% | 1.7% | 6.4% | $215,550,918 | $3,331,845,605 | $3,407,720,759 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.1% | 0.6% | $2,332,507 | $3,277,035,125 | $3,277,035,125 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055490 | 0.3% | 6.3% | 5.1% | 0.2% | $81,332,332 | $3,235,918,402 | $3,237,330,895 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $581,417,999 | $3,185,194,072 | $3,185,194,072 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
ซื้อ
|
$0.2343 | 0.2% | 3.2% | 8.5% | 37.5% | $383,467,449 | $3,140,345,172 | $3,513,672,920 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.06325 | 1.0% | 6.7% | 5.3% | 10.1% | $8,172,676 | $3,132,727,581 | $6,258,466,799 | 0.5 |
|
|
| 41 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006431 | 0.3% | 0.6% | 11.9% | 56.0% | $502,243,619 | $2,984,303,400 | $5,335,484,075 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65,027,382 | $2,910,259,814 | $2,910,259,814 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$133.19 | 0.2% | 1.3% | 10.2% | 16.7% | $105,433,249 | $2,796,771,661 | $2,796,771,661 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$173.32 | 0.8% | 3.2% | 8.8% | 30.3% | $10,165.92 | $2,772,891,233 | $2,772,891,233 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
ซื้อ
|
$173.32 | 0.8% | 3.2% | 8.8% | 30.3% | $303,672,793 | $2,674,945,390 | $2,772,768,168 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $173,313,711 | $2,528,408,394 | $2,528,408,394 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,403,821,598 | $2,403,821,598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
ซื้อ
|
$1.03 | 0.3% | 0.6% | 1.1% | 10.2% | $1,051,387 | $2,349,469,422 | $5,579,077,906 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.2% | 0.5% | $4,340,674 | $2,304,210,962 | $2,304,210,962 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4675 | 0.0% | 5.7% | 6.8% | 19.0% | $208,565,505 | $2,273,894,390 | $4,669,829,499 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,137,424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$297.83 | 1.1% | 1.5% | 1.7% | 11.1% | $55,073,536 | $2,053,196,590 | $2,053,196,590 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5188 | 0.8% | 7.9% | 0.8% | 14.2% | $253,660,173 | $1,971,384,907 | $5,186,374,960 | 0.38 |
|
|
| 52 |
Sky
SKY
|
ซื้อ
|
$0.08382 | 2.2% | 4.8% | 2.7% | 22.6% | $22,283,122 | $1,963,625,654 | $1,966,304,556 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.5797 | 0.1% | 9.8% | 15.3% | 9.6% | $47,382,832 | $1,913,484,752 | $3,604,044,720 | 0.53 |
|
|
| 54 |
Aster
ASTER
|
ซื้อ
|
$0.7040 | 0.4% | 5.0% | 8.4% | 11.1% | $126,683,813 | $1,909,760,046 | $5,484,256,395 | 0.35 |
|
|
| 55 |
Polkadot
DOT
|
ซื้อ
|
$1.12 | 0.1% | 9.2% | 8.9% | 14.6% | $173,622,248 | $1,908,186,859 | $1,908,186,859 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $369,257 | $1,817,863,371 | $1,817,863,371 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
ซื้อ
|
$4,126.97 | 0.1% | 0.7% | 1.6% | 6.3% | $128,403,733 | $1,796,972,083 | $1,797,019,959 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$3.20 | 0.1% | 7.4% | 8.0% | 6.8% | $77,271,977 | $1,780,319,316 | $1,780,320,997 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$2.53 | 1.2% | 7.0% | 1.0% | 2.0% | $21,033,926 | $1,767,324,666 | $2,524,057,195 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05444 | 0.5% | 3.5% | 3.7% | 3.6% | $29,630,242 | $1,730,287,050 | $5,444,863,263 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054107 | 0.1% | 5.6% | 4.8% | 14.4% | $219,216,637 | $1,727,182,380 | $1,727,182,380 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $80,827,708 | $1,588,854,808 | $1,588,854,808 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,587.85 | 0.8% | 4.4% | 2.8% | 4.2% | $31,008,566 | $1,565,217,082 | $1,565,217,082 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 1.4% | 3.5% | $0.00 | $1,564,036,711 | $1,564,036,711 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.0% | $2,158,984 | $1,563,776,795 | $1,569,276,376 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $125,392,277 | $1,535,847,433 | $1,535,847,433 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051686 | 0.1% | 1.2% | 1.4% | 0.2% | $61,939,580 | $1,514,832,464 | $1,514,832,464 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,575.00 | 0.8% | 1.2% | 0.8% | 5.7% | $29,077.48 | $1,466,398,708 | $1,466,398,708 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.52 | 0.5% | 2.3% | 0.4% | 12.4% | $545,308,707 | $1,438,871,133 | $1,438,871,133 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.1% | 1.6% | 0.2% | 2.9% | $10,569,793 | $1,383,001,250 | $1,799,741,504 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3330 | 0.0% | 1.0% | 1.4% | 1.0% | $28,453,669 | $1,381,703,893 | $1,381,703,893 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.38 | 0.4% | 5.5% | 7.7% | 8.1% | $66,895,610 | $1,329,703,696 | $1,329,703,696 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $4,844,721 | $1,318,657,502 | $1,318,657,502 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,633,626 | $1,309,828,729 | $1,309,828,729 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
ซื้อ
|
$26.42 | 0.4% | 6.3% | 2.0% | 55.3% | $27,811,048 | $1,275,831,693 | $2,142,864,817 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1865 | 0.0% | 8.0% | 8.6% | 13.1% | $174,850,214 | $1,265,186,449 | $1,864,523,674 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.0% | 0.3% | $18,599,950 | $1,235,693,827 | $1,235,693,827 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153.24 | 0.6% | 2.3% | 0.3% | 12.8% | $18,450,646 | $1,225,601,935 | $1,225,601,935 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.20 | 0.5% | 2.3% | 0.4% | 12.7% | $2,065,429 | $1,205,622,879 | $1,205,622,879 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767.67 | 0.3% | 1.7% | 1.3% | 3.4% | $258,177,741 | $1,200,139,369 | $1,200,139,369 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,286.81 | 0.4% | 0.8% | 1.4% | 6.2% | $136.80 | $1,176,352,676 | $1,176,352,676 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$11.00 | 0.4% | 1.0% | 3.0% | 22.7% | $1,386,845 | $1,151,296,326 | $1,286,055,727 | 0.9 |
|
|
| 73 |
JUST
JST
|
ซื้อ
|
$0.1398 | 0.6% | 0.9% | 9.5% | 27.4% | $27,955,984 | $1,145,539,503 | $1,145,539,503 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.04089 | 0.9% | 4.4% | 5.6% | 17.4% | $13,562,766 | $1,134,170,396 | $1,134,273,908 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1028 | 0.4% | 6.4% | 11.1% | 5.6% | $78,078,793 | $1,092,135,321 | $1,092,135,321 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
