พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในEuro (EUR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในEuro (EUR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดEUR
ไฮไลต์
$2,682,421,014,177
มูลค่าตามราคาตลาด
2.8%
$125,278,483,145
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$76,937.33 | 0.1% | 1.1% | 22.3% | 18.5% | $33,483,788,589 | $1,544,248,914,510 | $1,544,248,914,510 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,413.22 | 0.2% | 3.6% | 28.7% | 29.0% | $18,597,783,951 | $291,231,240,263 | $291,231,240,263 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $75,299,684,962 | $183,200,791,697 | $188,666,848,513 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.48 | 0.3% | 0.0% | 48.4% | 33.8% | $10,160,144,293 | $92,557,475,917 | $147,493,670,543 | 0.63 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$689.19 | 0.5% | 0.7% | 14.5% | 22.3% | $1,840,093,895 | $91,774,915,407 | $91,774,914,194 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,959,291,214 | $73,510,005,397 | $73,507,233,823 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$93.79 | 1.1% | 1.1% | 25.9% | 25.4% | $7,561,464,593 | $54,694,297,758 | $59,333,216,319 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3430 | 0.4% | 0.1% | 3.8% | 4.7% | $672,996,493 | $32,554,051,929 | $32,555,107,630 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,412.99 | 0.2% | 3.6% | 28.7% | 29.0% | $21,389,724 | $23,116,099,923 | $23,119,956,061 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.88 | 1.3% | 2.8% | 38.1% | 35.7% | $1,289,572,801 | $17,322,988,652 | $77,862,295,870 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09110 | 1.1% | 0.3% | 32.1% | 32.7% | $2,557,989,641 | $14,175,553,034 | $14,175,657,799 | 1.0 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$781.51 | 0.0% | 1.1% | 63.5% | 56.5% | $1,817,390,399 | $13,199,439,148 | $13,201,108,398 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,997.44 | 0.2% | 3.6% | 28.6% | 29.2% | $16,504,640 | $11,240,468,212 | $11,244,621,369 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01403 | 0.1% | 6.4% | 10.5% | 0.4% | $34,419,860 | $10,050,694,003 | $16,127,186,592 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $112,254,826 | $9,759,432,828 | $9,759,143,072 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $1,170,175,709 | $9,183,498,876 | $9,183,498,876 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,659.05 | 0.1% | 3.6% | 28.7% | 29.2% | $8,802,578 | $8,950,549,174 | $8,950,549,174 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,907.40 | 0.1% | 1.1% | 22.2% | 18.5% | $151,346,903 | $8,931,424,711 | $8,931,424,711 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.47 | 0.0% | 1.5% | 1.0% | 2.4% | $192,572 | $8,711,726,627 | $9,330,337,867 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.46 | 0.5% | 4.1% | 21.7% | 36.7% | $808,802,261 | $8,572,616,541 | $11,459,185,777 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$71.70 | 0.1% | 0.7% | 31.5% | 27.2% | $189,787,457 | $8,460,846,310 | $22,847,768,995 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2194 | 1.1% | 3.4% | 26.6% | 33.7% | $1,047,642,668 | $8,227,585,121 | $9,875,116,272 | 0.83 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$432.37 | 0.3% | 7.0% | 6.4% | 23.7% | $144,007,728 | $8,126,362,910 | $8,126,366,801 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,920.25 | 0.1% | 1.1% | 22.4% | 18.5% | $548,799,812 | $7,547,279,211 | $7,545,109,808 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1926 | 1.0% | 4.8% | 24.5% | 7.1% | $591,133,475 | $6,660,710,813 | $9,629,737,616 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,411.04 | 0.1% | 3.8% | 28.7% | 29.4% | $0.00 | $5,616,387,884 | $5,616,161,785 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$273.04 | 0.3% | 7.0% | 35.2% | 31.0% | $322,343,997 | $5,482,317,678 | $5,482,322,797 | 1.0 |
|
|
WETH
WETH
|
$2,414.45 | 0.1% | 3.6% | 28.7% | 29.2% | $462,356,774 | $5,040,077,357 | $5,040,676,283 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,659.72 | 0.2% | 3.6% | 28.7% | 29.3% | $1,568,555 | $4,850,099,157 | $4,849,797,087 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $466,436 | $4,674,370,933 | $4,674,355,311 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1175 | 0.5% | 4.3% | 18.1% | 1.4% | $22,629,412 | $4,631,075,516 | $4,631,188,124 | 1.0 |
|
|
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $267,011,943 | $4,585,049,324 | $4,586,247,435 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.70 | 0.1% | 2.2% | 12.1% | 35.2% | $4,363,171 | $4,530,995,317 | $4,531,597,598 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,624,052 | $4,091,308,406 | $4,091,308,406 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $159,002,709 | $4,063,836,496 | $4,063,836,496 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 1.0% | 1.8% | 9.1% | 1.2% | $81,156,414 | $4,002,733,180 | $7,585,741,129 | 0.53 |
|
||
| 25 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,344,708,155 | $3,992,394,401 | $3,992,394,401 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$51.23 | 0.9% | 3.3% | 16.6% | 9.7% | $523,637,796 | $3,971,663,162 | $3,971,684,294 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $283,368,307 | $3,387,012,679 | $3,387,012,679 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07703 | 0.0% | 3.4% | 18.9% | 9.0% | $168,935,425 | $3,376,533,237 | $3,851,715,968 | 0.88 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.7929 | 1.1% | 6.0% | 19.7% | 8.7% | $1,073,583,542 | $3,230,696,916 | $7,929,005,324 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 0.9% | 1.9% | 2.7% | $394,501 | $3,201,706,674 | $3,201,706,686 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.41 | 0.6% | 5.1% | 17.8% | 19.7% | $456,130,288 | $3,200,368,477 | $3,435,105,325 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055303 | 1.1% | 11.5% | 18.9% | 29.8% | $182,817,918 | $3,124,724,242 | $5,302,885,523 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,443,938 | $2,895,316,541 | $2,895,316,541 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,581.66 | 0.0% | 0.1% | 5.1% | 13.3% | $116,970,351 | $2,807,747,751 | $3,242,654,337 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05674 | 1.0% | 8.4% | 19.9% | 0.4% | $27,621,782 | $2,752,460,810 | $5,610,428,816 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$4.14 | 0.9% | 0.9% | 31.1% | 11.9% | $605,382,693 | $2,581,036,376 | $3,687,344,266 | 0.7 |
|
|
| 38 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.5% | 0.5% | 1.0% | 2.4% | $4,021,383 | $2,510,191,654 | $5,992,556,949 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.84 | 0.8% | 7.2% | 16.4% | 1.1% | $544,790,388 | $2,395,460,296 | $2,395,460,291 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$110.47 | 0.0% | 4.5% | 6.3% | 35.0% | $67,414,595 | $2,319,956,026 | $2,319,956,026 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.7% | 0.4% | 0.7% | 0.5% | $6,355,104 | $2,137,753,871 | $2,137,753,871 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
ซื้อ
|
$218.74 | 0.3% | 3.5% | 12.5% | 14.7% | $249,946,903 | $2,099,329,235 | $4,593,483,227 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $755,440,959 | $2,073,487,478 | $2,073,487,478 | 1.0 |
|
||
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,587.92 | 0.0% | 0.1% | 4.8% | 13.5% | $89,479,645 | $1,987,973,100 | $1,987,973,100 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123.49 | 0.4% | 0.5% | 0.0% | 0.0% | $57,059.72 | $1,975,934,032 | $1,975,934,032 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
ซื้อ
|
$123.49 | 0.4% | 0.5% | 45.2% | 30.9% | $629,491,206 | $1,904,609,425 | $1,975,822,998 | 0.96 |
|
|
| 46 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05731 | 0.8% | 7.6% | 0.8% | 0.2% | $230,363,126 | $1,821,081,566 | $5,730,889,734 | 0.32 |
|
|
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004653 | 0.7% | 15.3% | 78.5% | 166.7% | $739,236,131 | $1,814,880,336 | $3,900,463,401 | 0.47 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3563 | 1.4% | 10.4% | 11.5% | 10.1% | $317,881,738 | $1,734,838,395 | $3,562,786,184 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6382 | 1.0% | 10.3% | 7.1% | 3.2% | $220,448,706 | $1,718,655,962 | $4,985,301,002 | 0.34 |
|
|
| 50 |
Pepe
PEPE
|
ซื้อ
|
$0.054008 | 0.4% | 2.6% | 55.9% | 46.4% | $860,399,196 | $1,686,110,242 | $1,686,110,242 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $334,120,593 | $1,588,815,275 | $1,588,815,275 | 1.0 |
|
|||
| 51 |
HTX DAO
HTX
|
ซื้อ
|
$0.051764 | 0.2% | 1.4% | 1.0% | 3.5% | $16,291,640 | $1,584,068,634 | $1,584,068,634 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.4750 | 0.1% | 6.0% | 10.4% | 18.0% | $49,093,500 | $1,568,669,700 | $2,954,325,897 | 0.53 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06466 | 0.1% | 3.1% | 27.9% | 14.4% | $15,684,425 | $1,514,438,833 | $1,516,989,584 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.8906 | 1.4% | 7.1% | 20.1% | 11.4% | $176,902,378 | $1,513,469,862 | $1,513,472,779 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$220.56 | 0.2% | 3.6% | 14.0% | 13.8% | $38,037,993 | $1,510,928,780 | $1,510,928,780 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,738,248 | $1,500,596,223 | $1,500,789,958 | 1.0 |
|
||
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.26 | 0.6% | 3.3% | 17.4% | 16.7% | $38,780,597 | $1,487,021,661 | $2,262,946,636 | 0.66 |
|
|
| 57 |
Ethena
ENA
|
ซื้อ
|
$0.1510 | 2.4% | 6.3% | 84.1% | 72.6% | $753,029,680 | $1,484,177,306 | $2,265,199,068 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3434 | 0.4% | 0.4% | 3.9% | 4.4% | $46,285,234 | $1,405,878,528 | $1,406,093,894 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,876,351 | $1,373,333,363 | $1,373,300,701 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,574.68 | 0.3% | 0.5% | 22.7% | 18.9% | $59,308.63 | $1,361,076,035 | $1,361,076,035 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3763 | 0.8% | 6.7% | 10.8% | 1.0% | $423,310,821 | $1,358,426,993 | $3,763,189,767 | 0.36 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $501,600 | $1,338,150,223 | $1,338,150,223 | 1.0 |
|
||
| 60 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $2,722,263 | $1,319,988,628 | $1,319,988,628 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.88 | 0.8% | 2.8% | 14.4% | 13.2% | $27,731,342 | $1,314,078,551 | $1,710,050,305 | 0.77 |
|
|
| 62 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $207,749,296 | $1,278,902,904 | $1,278,902,904 | 1.0 |
|
||
| 63 |
Internet Computer
ICP
|
ซื้อ
|
$2.29 | 0.3% | 9.2% | 5.4% | 8.4% | $99,417,192 | $1,273,467,083 | $1,273,467,083 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0.4600 | 0.3% | 5.9% | 50.8% | 597.1% | $20,702,636 | $1,245,650,816 | $4,599,650,560 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$687.55 | 0.5% | 0.7% | 14.5% | 22.2% | $718,169,682 | $1,219,302,156 | $1,220,329,873 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,414.45 | 0.1% | 3.6% | 28.9% | 28.9% | $54,975,008 | $1,219,297,638 | $1,460,742,715 | 0.83 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.71 | 0.6% | 10.4% | 26.7% | 15.1% | $112,303,574 | $1,217,544,667 | $1,217,547,316 | 1.0 |
|
|
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 1.0% | 2.8% | $0.00 | $1,197,768,644 | $1,197,768,644 | 1.0 |
|
||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,800,439 | $1,194,617,322 | $1,194,617,322 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.89 | 1.3% | 1.1% | 26.0% | 25.4% | $1,361,618,489 | $1,163,805,410 | $1,169,687,265 | 0.99 |
|
|||
| 68 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1030 | 1.0% | 8.7% | 38.6% | 35.5% | $258,289,476 | $1,102,037,374 | $1,102,037,374 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,595.17 | 0.2% | 3.6% | 28.7% | 29.1% | $73,300.67 | $1,090,650,785 | $1,090,650,785 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.75 | 1.1% | 2.9% | 38.2% | 36.1% | $8,660,777 | $1,082,129,096 | $1,082,129,096 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,455.89 | 0.0% | 1.6% | 22.4% | 16.7% | $4.19 | $1,080,983,536 | $1,080,983,536 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.56 | 0.1% | 4.8% | 14.7% | 14.5% | $16,520,972 | $1,036,209,141 | $1,073,984,249 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $1,381,826 | $1,015,764,632 | $1,015,964,518 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,112,468 | $1,006,647,978 | $1,006,174,358 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08893 | 0.5% | 8.2% | 4.0% | 8.5% | $23,364,210 | $986,405,896 | $1,517,547,533 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.72 | 1.2% | 1.0% | 26.1% | 25.7% | $5,358,230 | $946,544,443 | $946,544,297 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$121.72 | 1.1% | 1.2% | 26.0% | 25.7% | $67,577,603 | $941,587,589 | $941,588,797 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
