พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในEuro (EUR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในEuro (EUR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดEUR
ไฮไลต์
$2,936,187,750,628
มูลค่าตามราคาตลาด
2.1%
$93,680,682,254
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,735.32 | 0.3% | 1.9% | 0.8% | 5.7% | $35,665,281,295 | $1,682,421,363,097 | $1,682,421,363,097 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,595.45 | 0.6% | 3.7% | 2.4% | 4.9% | $16,537,297,992 | $316,922,822,850 | $316,922,822,850 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,666,429,563 | $184,055,817,892 | $189,521,799,785 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$769.88 | 0.4% | 0.9% | 1.8% | 3.9% | $858,897,829 | $102,508,474,318 | $102,508,471,570 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.45 | 0.7% | 2.5% | 2.5% | 4.6% | $2,172,510,816 | $91,708,620,177 | $145,333,809,806 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,378,996,962 | $74,049,826,674 | $74,015,046,234 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$117.68 | 0.6% | 1.7% | 0.2% | 13.2% | $2,878,054,879 | $69,318,754,321 | $74,765,455,008 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3329 | 0.0% | 1.1% | 1.6% | 1.0% | $320,904,126 | $31,624,675,560 | $31,625,126,845 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,594.14 | 0.6% | 3.6% | 2.3% | 4.9% | $15,690,064 | $25,379,005,665 | $25,379,016,292 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,314.80 | 0.5% | 1.4% | 6.7% | 11.1% | $696,008,014 | $22,301,118,870 | $22,309,171,644 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$89.62 | 1.2% | 2.6% | 5.2% | 4.9% | $1,016,334,768 | $19,935,261,138 | $85,613,230,065 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08956 | 1.2% | 4.5% | 3.5% | 1.2% | $1,140,222,113 | $13,990,128,829 | $13,990,195,994 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,231.50 | 0.7% | 3.6% | 2.4% | 5.0% | $17,046,292 | $11,916,357,310 | $11,887,707,387 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$556.17 | 1.1% | 0.8% | 4.8% | 4.4% | $128,302,954 | $10,463,692,367 | $10,463,704,379 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $173,199,489 | $10,222,768,462 | $10,217,678,555 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$13.59 | 0.6% | 2.0% | 4.4% | 3.7% | $318,602,123 | $10,161,492,881 | $13,583,068,149 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$83.37 | 0.3% | 2.3% | 0.4% | 14.3% | $84,657,006 | $9,902,716,111 | $24,455,802,133 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,698.47 | 0.3% | 1.8% | 0.8% | 5.9% | $125,776,878 | $9,719,982,467 | $9,719,982,467 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,869.57 | 0.7% | 3.6% | 2.3% | 5.2% | $6,876,739 | $9,657,160,513 | $9,657,160,513 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2548 | 0.8% | 6.3% | 4.7% | 18.2% | $714,311,418 | $9,563,215,954 | $11,461,358,039 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $609,457,603 | $9,183,371,414 | $9,183,371,414 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.89 | 0.0% | 0.2% | 1.6% | 4.0% | $145,590 | $8,173,892,888 | $8,754,876,808 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,743.37 | 0.2% | 1.9% | 0.8% | 5.8% | $305,506,685 | $8,063,077,285 | $8,063,077,285 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01110 | 0.1% | 2.6% | 10.5% | 32.8% | $9,855,330 | $7,871,407,405 | $12,678,641,592 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2037 | 0.8% | 4.8% | 8.9% | 8.7% | $175,045,690 | $7,135,658,239 | $10,182,655,100 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.99 | 3.1% | 2.6% | 1.9% | 123.9% | $721,744,231 | $6,521,891,111 | $6,521,891,246 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,605.11 | 0.4% | 3.1% | 2.2% | 5.3% | $0.00 | $6,261,830,207 | $6,261,830,207 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$307.24 | 0.1% | 2.7% | 0.3% | 20.7% | $205,340,831 | $6,169,448,679 | $6,169,530,211 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,869.00 | 0.5% | 3.6% | 2.4% | 5.0% | $3,425,401 | $5,750,131,494 | $5,750,131,494 | 1.0 |
|
|||
WETH
WETH
|
$2,597.79 | 0.5% | 3.6% | 2.4% | 4.9% | $261,352,612 | $5,603,602,142 | $5,592,514,932 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$67.28 | 0.2% | 3.1% | 0.8% | 23.7% | $277,899,244 | $5,226,786,640 | $5,226,804,721 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
ซื้อ
|
$8.04 | 1.0% | 8.4% | 8.1% | 14.3% | $724,620,691 | $5,025,607,958 | $7,133,964,449 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $57,752,727 | $4,968,522,646 | $4,968,522,646 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $1,070,575 | $4,933,321,450 | $4,932,260,250 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$10.99 | 1.9% | 1.5% | 0.7% | 43.7% | $626,237,879 | $4,870,468,918 | $5,163,485,870 | 0.94 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1180 | 1.0% | 7.1% | 4.8% | 8.8% | $14,274,507 | $4,691,349,215 | $4,691,349,215 | 1.0 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.12 | 1.1% | 5.1% | 2.7% | 42.5% | $627,872,404 | $4,630,119,845 | $11,242,874,659 | 0.41 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $197,600,865 | $4,590,718,865 | $4,588,496,205 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $842,270,251 | $4,449,564,333 | $4,449,564,333 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.09444 | 1.0% | 5.2% | 10.2% | 18.4% | $121,683,840 | $4,155,539,780 | $4,722,445,359 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.1% | 6.6% | 1.2% | 3.7% | $42,030,737 | $4,137,226,618 | $7,717,481,154 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $80,887,017 | $4,063,608,502 | $4,063,608,502 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.13 | 0.6% | 1.7% | 10.4% | 15.7% | $4,599,483 | $3,970,069,658 | $3,970,278,185 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$242.63 | 4.1% | 1.0% | 11.6% | 284.1% | $224,545,111 | $3,529,262,732 | $3,545,352,596 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1.24 | 0.5% | 2.8% | 17.6% | 182.7% | $13,746,968 | $3,357,768,043 | $12,398,787,419 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$294.28 | 2.2% | 1.3% | 0.3% | 13.9% | $217,332,280 | $3,337,729,311 | $6,181,173,203 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,120.53 | 0.2% | 0.3% | 1.6% | 6.2% | $213,644,404 | $3,333,626,605 | $3,409,542,316 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.1% | 0.5% | $2,272,499 | $3,277,190,883 | $3,277,190,883 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055488 | 0.7% | 5.8% | 4.5% | 1.6% | $82,988,872 | $3,233,819,503 | $3,235,231,080 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $567,248,928 | $3,185,052,006 | $3,185,052,006 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
ซื้อ
|
$0.2348 | 0.8% | 3.7% | 4.8% | 39.2% | $393,659,193 | $3,147,518,656 | $3,521,699,196 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.06350 | 1.3% | 5.3% | 4.4% | 11.9% | $7,908,548 | $3,145,400,464 | $6,283,795,034 | 0.5 |
|
|
| 41 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006461 | 1.7% | 2.9% | 13.0% | 62.3% | $496,299,482 | $2,994,710,446 | $5,354,032,932 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,613,126 | $2,910,131,231 | $2,910,131,231 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$174.09 | 0.9% | 3.3% | 10.0% | 32.1% | $10,166.10 | $2,785,035,341 | $2,785,033,272 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
ซื้อ
|
$132.56 | 0.8% | 2.3% | 10.7% | 18.3% | $104,040,957 | $2,783,327,631 | $2,783,327,631 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
ซื้อ
|
$174.09 | 0.9% | 3.3% | 10.0% | 32.1% | $301,051,128 | $2,686,658,204 | $2,784,909,669 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173,445,369 | $2,527,502,656 | $2,528,359,721 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,403,821,598 | $2,403,821,598 | 1.0 |
|
|
| 47 |
MemeCore
M
|
ซื้อ
|
$1.02 | 1.6% | 2.2% | 1.2% | 9.0% | $1,049,372 | $2,327,558,500 | $5,527,010,650 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.5% | $4,341,255 | $2,303,981,677 | $2,303,981,677 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,137,424 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.4645 | 1.1% | 4.8% | 6.0% | 22.6% | $206,670,856 | $2,260,808,431 | $4,642,955,255 | 0.49 |
|
|
Staked TAO (Root)
SN0
|
$298.56 | 1.8% | 0.3% | 0.5% | 14.1% | $59,186,151 | $2,051,138,159 | $2,051,138,159 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5184 | 1.0% | 7.2% | 4.3% | 16.8% | $251,119,210 | $1,970,411,037 | $5,183,812,876 | 0.38 |
|
|
| 52 |
Sky
SKY
|
ซื้อ
|
$0.08400 | 2.2% | 2.7% | 6.3% | 25.1% | $22,066,480 | $1,967,642,410 | $1,970,323,566 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.5795 | 0.1% | 10.0% | 14.8% | 9.6% | $47,147,228 | $1,913,689,046 | $3,604,429,508 | 0.53 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7020 | 1.0% | 4.1% | 6.7% | 10.3% | $125,877,436 | $1,904,872,440 | $5,470,220,661 | 0.35 |
|
|
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.12 | 0.8% | 9.4% | 6.7% | 16.4% | $171,819,589 | $1,904,461,490 | $1,904,468,707 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.5% | $356,857 | $1,817,812,824 | $1,817,812,824 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
ซื้อ
|
$4,130.09 | 0.1% | 0.4% | 1.6% | 6.2% | $119,649,885 | $1,798,463,465 | $1,798,476,964 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$3.19 | 0.5% | 7.6% | 6.8% | 6.3% | $76,695,422 | $1,778,464,942 | $1,778,466,621 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$2.52 | 1.7% | 4.9% | 0.1% | 0.2% | $20,656,499 | $1,767,569,775 | $2,524,411,472 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05450 | 0.6% | 3.0% | 3.0% | 3.1% | $29,435,464 | $1,731,555,281 | $5,448,854,131 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054102 | 0.4% | 5.0% | 4.2% | 15.6% | $219,924,812 | $1,725,128,030 | $1,725,128,030 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84,688,539 | $1,588,787,066 | $1,588,787,066 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,597.79 | 0.5% | 3.6% | 2.4% | 4.9% | $29,778,730 | $1,571,603,717 | $1,571,603,717 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 1.2% | 3.4% | $0.00 | $1,564,143,500 | $1,564,143,500 | 1.0 |
|
||
| 62 |
USDD
USDD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,119,814 | $1,564,038,763 | $1,569,368,326 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $123,178,571 | $1,535,981,440 | $1,535,981,440 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051689 | 0.1% | 1.2% | 1.4% | 0.4% | $61,045,962 | $1,517,396,276 | $1,517,396,276 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,249.42 | 0.0% | 1.6% | 0.9% | 5.7% | $27,412.82 | $1,478,142,126 | $1,478,142,126 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117.66 | 0.6% | 1.6% | 0.1% | 13.2% | $531,592,442 | $1,437,262,031 | $1,439,982,998 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.0% | 1.1% | 1.4% | 1.0% | $28,282,119 | $1,381,818,977 | $1,381,837,607 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.97 | 0.4% | 1.4% | 0.2% | 2.7% | $10,568,519 | $1,381,764,600 | $1,798,132,214 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.39 | 0.6% | 5.0% | 7.2% | 9.4% | $66,769,728 | $1,331,180,371 | $1,331,183,665 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $4,740,332 | $1,318,354,301 | $1,318,354,301 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,492,423 | $1,309,669,251 | $1,309,669,251 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
ซื้อ
|
$26.40 | 0.7% | 5.5% | 1.9% | 56.0% | $27,980,375 | $1,274,632,771 | $2,140,937,691 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1864 | 0.8% | 7.9% | 7.9% | 11.4% | $175,185,530 | $1,263,486,232 | $1,862,018,039 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $17,833,042 | $1,235,631,209 | $1,235,631,209 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153.50 | 0.6% | 1.6% | 0.1% | 13.7% | $17,762,626 | $1,227,271,324 | $1,227,105,861 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$133.30 | 0.6% | 1.6% | 0.1% | 13.6% | $2,145,776 | $1,206,588,933 | $1,206,588,933 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768.95 | 0.5% | 0.9% | 1.8% | 4.0% | $253,431,637 | $1,201,942,009 | $1,202,124,019 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,288.33 | 0.4% | 0.5% | 1.0% | 6.6% | $136.80 | $1,176,302,200 | $1,176,302,200 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$11.04 | 0.4% | 0.7% | 2.8% | 23.0% | $3,468,498 | $1,154,677,005 | $1,289,832,716 | 0.9 |
|
|
| 73 |
JUST
JST
|
ซื้อ
|
$0.1399 | 0.5% | 1.0% | 10.1% | 26.9% | $28,140,396 | $1,145,677,178 | $1,145,677,178 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.04102 | 0.8% | 3.6% | 5.8% | 22.6% | $13,297,936 | $1,137,996,294 | $1,138,100,155 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1027 | 0.0% | 6.4% | 11.3% | 5.9% | $77,127,735 | $1,091,248,582 | $1,091,248,582 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
