ราคาสกุลเงินคริปโตในEuro (EUR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในEuro (EUR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดEUR

ไฮไลต์

$2,258,606,372,708

มูลค่าตามราคาตลาด 2.0%

$81,779,492,762

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,877.74	0.1%	2.7%	1.1%	18.0%	$30,330,759,920	$1,260,538,899,951	$1,260,538,899,951	1.0
2	Ethereum ETH	ซื้อ	$1,708.05	0.3%	2.9%	2.1%	19.0%	$12,454,364,454	$206,173,289,811	$206,173,394,354	1.0
3	Tether USDT		$0.9990	0.1%	0.0%	0.0%	0.0%	$52,940,669,784	$186,292,752,427	$191,754,454,900	0.97
4	BNB BNB	ซื้อ	$580.38	0.3%	3.7%	3.9%	9.1%	$835,157,056	$78,225,750,081	$78,225,750,081	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,824,812,051	$74,821,526,437	$74,822,907,951	1.0
6	XRP XRP	ซื้อ	$1.15	0.0%	3.7%	0.4%	15.4%	$1,922,015,047	$71,132,112,756	$114,613,112,828	0.62
7	Solana SOL	ซื้อ	$69.66	0.1%	3.7%	4.1%	17.2%	$2,495,963,113	$40,509,190,727	$43,896,798,115	0.92
8	TRON TRX	ซื้อ	$0.3207	0.0%	0.1%	1.4%	9.9%	$465,691,334	$30,413,659,807	$30,413,839,377	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.0%	0.8%	1.7%	1.9%	$590,933,756	$19,243,480,022	$19,243,480,022	1.0
	Lido Staked Ether STETH		$1,709.43	0.1%	2.7%	2.2%	18.9%	$30,611,243	$15,403,379,752	$15,403,379,752	1.0
10	Hyperliquid HYPE	ซื้อ	$67.02	1.3%	8.7%	12.9%	40.7%	$1,208,562,317	$14,996,244,075	$64,402,311,319	0.23
11	Dogecoin DOGE	ซื้อ	$0.08359	0.1%	3.1%	2.7%	18.5%	$554,517,535	$12,932,778,666	$12,932,806,250	1.0
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$129,785,408	$10,238,985,809	$10,238,985,809	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.0%	0.0%	0.0%	$853,504,054	$9,175,636,128	$9,175,636,128	1.0
13	Rain RAIN	ซื้อ	$0.01446	0.1%	0.9%	8.9%	94.1%	$45,521,584	$9,005,022,758	$16,629,266,826	0.54
14	LEO Token LEO	ซื้อ	$9.61	0.0%	0.7%	1.9%	3.2%	$356,960	$8,852,426,765	$9,476,428,949	0.93
15	Stellar XLM	ซื้อ	$0.2339	0.6%	3.9%	21.8%	63.0%	$839,029,799	$7,909,901,652	$11,699,388,383	0.68
16	Zcash ZEC	ซื้อ	$453.38	0.0%	6.4%	5.2%	21.4%	$480,037,146	$7,608,410,167	$7,608,548,360	1.0
	Wrapped stETH WSTETH		$2,115.16	0.1%	2.9%	2.4%	18.9%	$13,485,542	$7,596,484,631	$7,596,484,631	1.0
	Wrapped Bitcoin WBTC		$62,839.38	0.0%	2.7%	1.0%	17.9%	$110,185,151	$7,287,689,298	$7,287,689,298	1.0
	Wrapped Beacon ETH WBETH		$1,880.78	0.1%	2.1%	2.2%	18.6%	$2,374,026	$6,339,315,962	$6,339,315,962	1.0
17	Canton CC	ซื้อ	$0.1597	0.2%	2.4%	2.6%	7.6%	$10,518,611	$6,202,572,110	$6,202,572,110	1.0
18	WhiteBIT Coin WBT	ซื้อ	$52.10	0.2%	2.4%	0.2%	7.8%	$51,012,992	$6,159,982,209	$15,324,196,257	0.4
19	Cardano ADA	ซื้อ	$0.1641	0.2%	2.4%	3.6%	33.8%	$361,646,471	$6,107,230,961	$7,385,293,557	0.83
20	Monero XMR	ซื้อ	$318.86	0.0%	4.5%	18.5%	20.1%	$146,043,539	$5,983,660,207	$5,983,660,207	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$6,426,395	$5,875,190,949	$5,875,190,949	1.0
21	Chainlink LINK	ซื้อ	$8.00	0.0%	1.2%	1.3%	15.3%	$227,895,568	$5,820,906,710	$8,005,648,394	0.73
22	LAB LAB		$17.62	1.9%	34.0%	99.8%	311.8%	$57,675,394	$5,509,777,106	$17,628,869,693	0.31
	Coinbase Wrapped BTC CBBTC		$62,897.27	0.0%	2.6%	1.0%	17.9%	$374,104,179	$5,399,434,681	$5,399,434,681	1.0
23	USD1 USD1		$1.00	0.0%	0.0%	0.2%	0.1%	$1,225,201,609	$4,714,992,589	$4,714,992,589	1.0
24	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.0%	0.1%	$90,930,883	$4,505,565,877	$4,505,565,877	1.0
25	Gram (prev. Toncoin) GRAM		$1.67	0.6%	0.1%	2.0%	15.6%	$56,041,429	$4,485,520,167	$8,677,990,808	0.52
	WETH WETH		$1,712.34	0.1%	2.6%	2.4%	18.8%	$327,595,758	$4,255,395,467	$4,255,395,467	1.0
26	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$187,446,591	$4,166,846,630	$4,166,846,630	1.0
	USDT0 USDT0		$0.9987	0.0%	0.0%	0.0%	0.0%	$141,348,736	$4,060,068,153	$4,060,068,153	1.0
27	Bitcoin Cash BCH	ซื้อ	$198.30	0.6%	7.2%	3.4%	46.4%	$163,949,765	$3,976,065,226	$3,976,123,480	1.0
	Aave v3 WETH AWETH		$1,712.78	0.3%	2.7%	2.6%	18.6%	$1,087,047	$3,854,310,670	$3,854,310,670	1.0
28	MemeCore M	ซื้อ	$2.91	0.0%	0.5%	0.4%	18.0%	$4,993,027	$3,822,957,558	$15,653,139,993	0.24
29	Hedera HBAR	ซื้อ	$0.08069	0.3%	1.2%	1.5%	8.6%	$72,884,618	$3,507,928,480	$4,034,581,501	0.87
30	Litecoin LTC	ซื้อ	$43.81	0.1%	2.5%	3.0%	18.5%	$209,599,461	$3,386,020,781	$3,386,217,650	1.0
31	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,065,825,405	$3,065,825,405	1.0
	Wrapped eETH WEETH		$1,875.62	0.1%	2.8%	2.4%	18.8%	$19,960,202	$3,057,245,801	$3,057,039,985	1.0
32	Sui SUI	ซื้อ	$0.7280	0.1%	5.4%	3.5%	30.9%	$408,237,160	$2,938,186,564	$7,292,238,806	0.4
33	NEAR Protocol NEAR	ซื้อ	$2.23	0.6%	0.1%	8.1%	39.2%	$387,069,466	$2,898,301,787	$2,898,301,810	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅4777	0.3%	3.6%	0.7%	16.0%	$60,610,702	$2,815,904,643	$2,817,131,209	1.0
35	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$88,302,758	$2,799,014,821	$2,799,014,821	1.0
36	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$109,332,421	$2,766,081,068	$2,766,081,068	1.0
37	Avalanche AVAX	ซื้อ	$6.30	0.1%	7.1%	5.2%	30.8%	$237,053,431	$2,721,520,431	$2,921,135,298	0.93
38	Cronos CRO	ซื้อ	$0.05898	0.1%	0.9%	2.7%	13.3%	$9,323,823	$2,715,441,468	$5,824,818,289	0.47
39	Tether Gold XAUT	ซื้อ	$4,175.18	0.1%	2.8%	0.2%	7.0%	$165,036,557	$2,556,928,503	$2,952,984,397	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,384,211,875	$2,384,211,875	1.0
41	Bittensor TAO	ซื้อ	$234.30	0.5%	5.6%	9.9%	8.9%	$199,958,009	$2,251,509,564	$4,926,464,723	0.46
42	Worldcoin WLD	ซื้อ	$0.6485	1.0%	1.7%	28.7%	171.4%	$1,308,492,495	$2,216,261,717	$6,497,439,178	0.34
43	Ondo US Dollar Yield USDY		$1.14	0.2%	0.3%	0.5%	0.8%	$5,784,635	$2,152,618,170	$2,152,618,170	1.0
44	Uniswap UNI	ซื้อ	$3.11	0.9%	3.9%	24.0%	9.8%	$443,782,327	$1,945,168,289	$2,796,643,428	0.7
45	PAX Gold PAXG	ซื้อ	$4,181.55	0.1%	3.0%	0.3%	7.1%	$125,196,765	$1,899,151,431	$1,899,151,431	1.0
46	World Liberty Financial WLFI	ซื้อ	$0.05873	0.7%	6.0%	0.3%	2.3%	$28,348,858	$1,869,265,132	$5,882,990,602	0.32
47	Ondo ONDO	ซื้อ	$0.3629	0.5%	1.5%	0.4%	1.6%	$141,104,630	$1,771,355,554	$3,637,780,391	0.49
48	Mantle MNT	ซื้อ	$0.5313	0.0%	2.6%	2.1%	14.4%	$25,103,038	$1,755,739,616	$3,306,640,662	0.53
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$12,132,474	$1,707,259,228	$1,707,259,228	1.0
49	Aster ASTER	ซื้อ	$0.6322	0.4%	12.0%	0.3%	2.6%	$250,473,960	$1,694,342,097	$4,950,401,998	0.34
50	Polkadot DOT	ซื้อ	$0.9764	0.0%	3.0%	2.8%	20.3%	$102,623,698	$1,651,583,990	$1,651,583,990	1.0
51	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$122,397,120	$1,631,098,998	$1,631,098,998	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$93,690,656	$1,588,810,737	$1,588,810,737	1.0
	Wrapped SOL SOL	ซื้อ	$69.75	0.1%	3.7%	4.4%	17.2%	$399,790,777	$1,563,583,955	$1,563,583,955	1.0
52	HTX DAO HTX	ซื้อ	$0.0₅1707	0.1%	0.9%	2.1%	13.3%	$17,334,254	$1,545,846,331	$1,545,846,331	1.0
53	OKB OKB	ซื้อ	$72.91	0.1%	1.3%	0.7%	8.6%	$11,330,274	$1,531,296,299	$1,531,296,299	1.0
54	Falcon USD USDF		$0.9951	0.1%	0.1%	0.0%	0.3%	$201,494	$1,461,018,670	$1,461,018,670	1.0
	Staked TAO (Root) SN0		$234.04	0.6%	5.7%	9.7%	9.0%	$22,328,430	$1,424,388,377	$1,424,388,377	1.0
55	Pi Network PI	ซื้อ	$0.1310	0.3%	0.5%	2.5%	11.0%	$10,047,663	$1,413,415,833	$2,174,485,896	0.65
56	USDD USDD		$0.9996	0.0%	0.0%	0.0%	0.0%	$60,453,350	$1,363,035,135	$1,363,051,346	1.0
57	Sky SKY	ซื้อ	$0.05829	0.2%	2.1%	2.6%	15.3%	$13,265,873	$1,356,736,936	$1,367,040,077	0.99
	Wrapped Tron WTRX		$0.3206	0.0%	0.2%	1.4%	9.9%	$28,978,102	$1,351,206,939	$1,351,206,939	1.0
58	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$3,692,658	$1,318,424,667	$1,318,424,667	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,623,668	$1,303,039,859	$1,303,039,859	1.0
59	Morpho MORPHO	ซื้อ	$1.96	0.4%	2.9%	0.3%	11.5%	$16,860,117	$1,273,138,219	$1,968,539,792	0.65
60	Internet Computer ICP	ซื้อ	$2.27	0.0%	2.6%	0.1%	8.1%	$55,686,877	$1,260,207,639	$1,260,207,639	1.0
61	Bitget Token BGB	ซื้อ	$1.79	0.2%	1.2%	0.9%	10.6%	$13,089,640	$1,252,108,426	$1,634,791,542	0.77
62	Pepe PEPE	ซื้อ	$0.0₅2848	0.0%	3.4%	2.4%	21.8%	$138,129,826	$1,201,068,184	$1,201,068,184	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$10,395,273	$1,148,402,548	$1,148,402,548	1.0
63	Aave AAVE	ซื้อ	$75.37	0.4%	1.6%	17.1%	13.2%	$154,408,429	$1,147,315,155	$1,209,298,356	0.95
64	Ethereum Classic ETC	ซื้อ	$7.27	0.7%	1.4%	0.2%	18.1%	$31,322,194	$1,138,037,221	$1,138,037,221	1.0
	Bitcoin TRC20 BTCT		$63,144.68	0.0%	1.6%	0.7%	18.0%	$393,105	$1,107,886,896	$1,107,886,896	1.0
65	Quant QNT	ซื้อ	$70.42	0.3%	0.3%	2.8%	3.9%	$9,259,248	$1,024,214,746	$1,029,025,683	1.0
	Wrapped BNB WBNB		$580.06	0.3%	3.8%	4.1%	9.3%	$271,780,273	$1,012,679,734	$1,012,679,734	1.0
66	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.12	0.0%	0.0%	0.1%	0.3%	$0.00	$1,012,591,199	$1,012,591,199	1.0
67	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$9,217,200	$1,010,444,946	$1,010,444,946	1.0
	Kinetiq Staked HYPE KHYPE		$68.59	0.9%	8.4%	13.3%	41.6%	$4,130,024	$1,002,872,273	$1,002,872,273	1.0
	Kelp DAO Restaked ETH RSETH		$1,823.05	0.0%	2.7%	1.6%	19.0%	$117,261	$982,005,272	$982,005,272	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.07	0.0%	0.0%	0.1%	1.3%	$0.00	$975,633,725	$975,633,725	1.0
69	KuCoin KCS	ซื้อ	$7.17	0.1%	1.7%	6.8%	9.2%	$2,167,541	$964,924,762	$1,018,669,031	0.95
71	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.5%	1.0%	1.1%	$0.00	$934,452,539	$934,452,539	1.0
70	Cosmos Hub ATOM	ซื้อ	$1.81	0.2%	3.7%	9.6%	11.1%	$39,758,484	$934,262,930	$934,262,930	1.0
72	USDtb USDTB		$0.9999	0.0%	0.0%	0.0%	0.1%	$11,594,696	$916,641,167	$916,641,167	1.0
	clBTC CLBTC		$64,858.26	-	-	-	-	$100.00	$905,169,540	$905,169,540	1.0
73	Render RENDER	ซื้อ	$1.73	0.5%	0.1%	5.6%	4.3%	$58,846,827	$899,829,683	$925,431,758	0.97
74	Ethena ENA	ซื้อ	$0.09358	0.7%	3.0%	17.6%	8.9%	$208,727,074	$869,779,275	$1,403,813,222	0.62
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$868,370,961	$868,370,961	1.0
76	Algorand ALGO	ซื้อ	$0.09670	0.7%	4.1%	8.8%	15.4%	$52,531,987	$863,331,158	$863,358,184	1.0
	Binance-Peg WETH WETH		$1,708.39	0.2%	2.7%	2.1%	19.0%	$30,260,498	$862,735,811	$862,735,811	1.0