พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในEuro (EUR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในEuro (EUR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดEUR
ไฮไลต์
$3,071,725,274,831
มูลค่าตามราคาตลาด
0.2%
$119,266,116,469
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$94,926.63 | 0.2% | 1.6% | 12.2% | 8.9% | $40,094,650,078 | $1,885,105,298,683 | $1,885,108,621,521 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,797.82 | 0.2% | 2.1% | 12.6% | 10.5% | $16,398,347,151 | $217,041,969,692 | $217,041,969,692 | 1.0 |
|
|
| 3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $37,616,890,078 | $146,119,852,624 | $146,119,852,624 | 1.0 |
|
|
| 4 |
XRP
XRP
|
ซื้อ
|
$2.19 | 0.1% | 0.2% | 5.2% | 7.5% | $3,250,197,389 | $127,916,598,447 | $219,026,989,318 | 0.58 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$601.02 | 0.1% | 0.2% | 1.1% | 3.0% | $934,776,252 | $87,681,275,172 | $87,681,275,172 | 1.0 |
|
|
| 6 |
Solana
SOL
|
ซื้อ
|
$151.22 | 0.4% | 0.2% | 12.7% | 10.0% | $5,158,957,217 | $78,216,729,781 | $90,594,775,970 | 0.86 |
|
|
| 7 |
USDC
USDC
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,139,868,348 | $62,325,863,738 | $62,353,878,399 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1827 | 0.8% | 1.7% | 15.2% | 6.5% | $1,860,818,581 | $27,202,229,681 | $27,212,783,882 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
ซื้อ
|
$0.7150 | 0.7% | 0.0% | 13.5% | 2.0% | $928,364,877 | $25,753,443,544 | $32,168,586,826 | 0.8 |
|
|
| 10 |
TRON
TRX
|
ซื้อ
|
$0.2421 | 0.2% | 1.5% | 0.6% | 5.0% | $617,890,171 | $22,983,582,510 | $22,983,600,713 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
ซื้อ
|
$1,795.80 | 0.3% | 2.1% | 12.6% | 10.3% | $29,540,286 | $16,607,509,568 | $16,607,509,568 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$94,890.91 | 0.2% | 1.7% | 12.3% | 9.1% | $293,130,339 | $12,223,703,957 | $12,223,703,957 | 1.0 |
|
|
| 13 |
Sui
SUI
|
$3.53 | 0.9% | 6.8% | 65.2% | 34.3% | $3,564,350,113 | $11,477,372,750 | $35,315,178,883 | 0.32 |
|
||
| 14 |
Chainlink
LINK
|
ซื้อ
|
$15.03 | 0.4% | 0.6% | 18.9% | 1.3% | $516,986,095 | $9,873,935,228 | $15,026,534,275 | 0.66 |
|
|
| 15 |
Avalanche
AVAX
|
ซื้อ
|
$22.33 | 0.4% | 0.6% | 16.3% | 1.0% | $387,957,671 | $9,291,943,685 | $10,110,774,576 | 0.92 |
|
|
| 16 |
Stellar
XLM
|
ซื้อ
|
$0.2852 | 0.6% | 2.3% | 18.1% | 0.6% | $246,807,531 | $8,800,294,980 | $14,258,483,085 | 0.62 |
|
|
| 17 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00001407 | 0.7% | 3.7% | 14.3% | 2.4% | $265,672,455 | $8,289,059,004 | $8,292,633,555 | 1.0 |
|
|
| 18 |
LEO Token
LEO
|
$8.93 | 0.4% | 3.3% | 3.2% | 8.9% | $4,757,527 | $8,251,998,279 | $8,802,632,899 | 0.94 |
|
||
| 19 |
Hedera
HBAR
|
ซื้อ
|
$0.1937 | 0.1% | 3.4% | 16.8% | 0.7% | $331,049,963 | $8,183,628,150 | $9,687,327,074 | 0.84 |
|
|
| 20 |
Toncoin
TON
|
ซื้อ
|
$3.21 | 0.7% | 1.3% | 6.9% | 12.2% | $182,048,608 | $8,077,181,630 | $16,484,502,063 | 0.49 |
|
|
| 21 |
Wrapped stETH
WSTETH
|
$2,158.44 | 0.0% | 2.2% | 12.7% | 10.1% | $13,716,999 | $7,651,459,943 | $7,651,459,943 | 1.0 |
|
||
| 22 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,419,162 | $7,561,401,133 | $7,561,401,133 | 1.0 |
|
||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$378.42 | 0.4% | 7.6% | 9.9% | 12.8% | $363,998,399 | $7,515,984,054 | $7,516,011,253 | 1.0 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$86.99 | 0.4% | 3.7% | 13.6% | 6.1% | $397,828,423 | $6,596,979,239 | $6,597,015,691 | 1.0 |
|
|
| 25 |
Polkadot
DOT
|
ซื้อ
|
$4.30 | 1.2% | 1.0% | 15.9% | 8.9% | $212,580,957 | $6,542,889,293 | $6,542,889,293 | 1.0 |
|
|
| 26 |
Hyperliquid
HYPE
|
$18.27 | 0.4% | 1.6% | 6.7% | 31.3% | $104,165,361 | $6,101,074,582 | $18,270,443,533 | 0.33 |
|
||
| 27 |
Bitget Token
BGB
|
$4.44 | 0.2% | 0.5% | 0.9% | 11.1% | $118,605,692 | $5,189,075,896 | $5,189,075,896 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $223,158,370 | $5,188,731,879 | $5,188,731,879 | 1.0 |
|
||
| 29 |
WETH
WETH
|
$1,799.33 | 0.0% | 2.3% | 12.7% | 10.4% | $152,893,699 | $5,065,249,049 | $5,065,249,049 | 1.0 |
|
||
| 30 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $41,728,497 | $4,752,888,345 | $4,752,888,345 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0.6494 | 0.2% | 0.5% | 4.5% | 16.7% | $77,376,841 | $4,517,113,995 | $6,949,406,146 | 0.65 |
|
||
| 32 |
Monero
XMR
|
$228.59 | 0.1% | 1.2% | 6.0% | 2.4% | $60,078,278 | $4,211,876,546 | $4,211,876,546 | 1.0 |
|
||
| 33 |
WhiteBIT Coin
WBT
|
$29.06 | 0.0% | 1.3% | 4.1% | 0.3% | $20,848,071 | $4,187,430,282 | $9,498,106,997 | 0.44 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1,916.40 | 0.0% | 2.2% | 12.7% | 10.2% | $10,613,648 | $3,984,268,697 | $3,984,268,697 | 1.0 |
|
||
| 35 |
Pepe
PEPE
|
ซื้อ
|
$0.059169 | 2.1% | 5.6% | 26.4% | 8.3% | $888,932,007 | $3,855,075,316 | $3,855,075,316 | 1.0 |
|
|
| 36 |
Coinbase Wrapped BTC
CBBTC
|
$95,012.92 | 0.3% | 1.7% | 12.3% | 9.0% | $325,193,621 | $3,840,552,058 | $3,840,552,058 | 1.0 |
|
||
| 37 |
Uniswap
UNI
|
ซื้อ
|
$5.89 | 1.0% | 2.3% | 13.2% | 12.6% | $249,504,781 | $3,540,820,173 | $5,896,619,453 | 0.6 |
|
|
| 38 |
Aptos
APT
|
ซื้อ
|
$5.56 | 0.5% | 1.9% | 17.5% | 5.8% | $176,726,174 | $3,447,192,108 | $6,402,053,218 | 0.54 |
|
|
| 39 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $96,325,532 | $3,255,751,417 | $3,255,751,417 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.65 | 1.2% | 4.9% | 28.5% | 11.9% | $204,311,102 | $3,194,592,990 | $3,297,171,326 | 0.97 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$52.88 | 0.2% | 3.1% | 4.9% | 5.5% | $11,109,595 | $3,171,753,317 | $12,473,326,185 | 0.25 |
|
|
| 42 |
Ondo
ONDO
|
$0.9972 | 0.6% | 3.1% | 19.7% | 9.4% | $450,781,271 | $3,151,417,462 | $9,975,657,471 | 0.32 |
|
||
| 43 |
Bittensor
TAO
|
ซื้อ
|
$354.84 | 0.5% | 0.1% | 31.6% | 35.5% | $182,881,067 | $3,075,813,680 | $7,453,618,307 | 0.41 |
|
|
| 44 |
Gate
GT
|
$23.11 | 0.1% | 1.2% | 2.9% | 2.2% | $6,981,357 | $2,841,344,398 | $6,935,149,648 | 0.41 |
|
||
| 45 |
Internet Computer
ICP
|
ซื้อ
|
$5.31 | 0.8% | 3.0% | 11.8% | 12.6% | $84,127,945 | $2,830,061,920 | $2,830,061,920 | 1.0 |
|
|
| 46 |
Kaspa
KAS
|
ซื้อ
|
$0.1043 | 0.6% | 7.1% | 35.7% | 37.7% | $161,310,014 | $2,714,801,567 | $2,722,643,643 | 1.0 |
|
|
| 47 |
Official Trump
TRUMP
|
$13.35 | 1.3% | 10.9% | 73.6% | 16.5% | $2,340,719,985 | $2,670,541,273 | $13,352,707,974 | 0.2 |
|
||
| 48 |
sUSDS
SUSDS
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.5% | $7,295,682 | $2,649,140,882 | $2,649,140,882 | 1.0 |
|
||
| 49 |
Ethereum Classic
ETC
|
ซื้อ
|
$17.41 | 1.3% | 4.5% | 12.4% | 3.8% | $94,642,151 | $2,635,971,727 | $2,635,971,727 | 1.0 |
|
|
| 50 |
Tokenize Xchange
TKX
|
$32.45 | 0.2% | 2.0% | 3.1% | 10.5% | $20,209,114 | $2,595,030,224 | $3,243,950,017 | 0.8 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,556,558,554 | $2,556,558,554 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
ซื้อ
|
$168.44 | 0.7% | 1.4% | 21.0% | 5.6% | $322,072,933 | $2,545,141,554 | $2,696,045,785 | 0.94 |
|
|
| 53 |
Cronos
CRO
|
ซื้อ
|
$0.09208 | 0.4% | 0.9% | 9.4% | 9.6% | $25,534,627 | $2,531,570,301 | $8,978,518,311 | 0.28 |
|
|
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.7412 | 0.3% | 2.2% | 12.6% | 12.0% | $406,250,256 | $2,493,398,753 | $4,608,809,888 | 0.54 |
|
|
| 55 |
VeChain
VET
|
$0.02721 | 0.9% | 2.6% | 17.7% | 3.0% | $82,840,317 | $2,339,583,215 | $2,339,583,215 | 1.0 |
|
||
| 56 |
Render
RENDER
|
$4.42 | 0.8% | 0.9% | 11.6% | 11.8% | $297,309,966 | $2,288,885,200 | $2,354,141,641 | 0.97 |
|
||
| 57 |
POL (ex-MATIC)
POL
|
$0.2506 | 0.6% | 1.2% | 31.7% | 6.2% | $147,865,182 | $2,175,519,183 | $2,608,622,752 | 0.83 |
|
||
| 58 |
Ethena Staked USDe
SUSDE
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.7% | $4,444,883 | $2,100,130,563 | $2,100,130,563 | 1.0 |
|
||
| 59 |
Cosmos Hub
ATOM
|
ซื้อ
|
$4.57 | 0.6% | 0.3% | 9.6% | 7.3% | $109,095,855 | $2,038,898,967 | $2,038,898,967 | 1.0 |
|
|
| 60 |
Ethena
ENA
|
$0.3654 | 1.6% | 3.5% | 29.7% | 10.9% | $213,146,068 | $2,028,808,037 | $5,480,179,279 | 0.37 |
|
||
| 61 |
Lombard Staked BTC
LBTC
|
$94,692.71 | 0.1% | 1.7% | 12.3% | 8.6% | $8,191,618 | $1,978,708,711 | $1,978,708,711 | 1.0 |
|
||
| 62 |
Algorand
ALGO
|
ซื้อ
|
$0.2294 | 0.8% | 2.5% | 19.9% | 10.8% | $93,816,501 | $1,971,290,960 | $1,971,301,782 | 1.0 |
|
|
| 63 |
Artificial Superintelligence Alliance
FET
|
$0.7363 | 2.7% | 4.7% | 43.7% | 32.7% | $169,429,197 | $1,915,758,628 | $1,996,313,513 | 0.96 |
|
||
| 64 |
Filecoin
FIL
|
$2.87 | 0.9% | 1.2% | 16.3% | 6.1% | $131,088,933 | $1,894,165,578 | $5,614,690,546 | 0.34 |
|
||
| 65 |
Fasttoken
FTN
|
$4.28 | 0.0% | 0.7% | 1.1% | 6.3% | $54,054,125 | $1,842,048,787 | $3,725,124,740 | 0.49 |
|
||
| 66 |
Celestia
TIA
|
ซื้อ
|
$2.89 | 1.0% | 1.2% | 20.4% | 18.7% | $97,490,251 | $1,765,781,814 | $3,224,432,202 | 0.55 |
|
|
| 67 |
Sonic (prev. FTM)
S
|
$0.5338 | 1.2% | 5.2% | 15.2% | 11.1% | $164,021,014 | $1,694,925,343 | $1,694,925,343 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.3480 | 0.9% | 2.6% | 19.2% | 9.2% | $149,111,823 | $1,655,540,128 | $3,480,441,595 | 0.48 |
|
|
| 69 |
First Digital USD
FDUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $3,917,564,428 | $1,510,804,004 | $1,510,804,004 | 1.0 |
|
||
| 70 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.14 | 0.2% | 0.6% | 7.9% | 7.0% | $72,380,369 | $1,495,822,847 | $1,495,822,847 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$94,920.30 | 0.2% | 1.6% | 12.4% | 9.4% | $3,362,622 | $1,454,968,218 | $1,454,968,659 | 1.0 |
|
||
| 72 |
Bonk
BONK
|
ซื้อ
|
$0.00001888 | 6.2% | 23.3% | 57.8% | 33.0% | $368,958,466 | $1,453,349,333 | $1,667,605,756 | 0.87 |
|
|
| 74 |
Worldcoin
WLD
|
$1.06 | 2.9% | 18.9% | 50.2% | 13.2% | $310,362,588 | $1,385,169,508 | $10,613,465,679 | 0.13 |
|
||
| 73 |
Jupiter
JUP
|
$0.4865 | 1.2% | 8.1% | 30.0% | 10.1% | $124,460,542 | $1,383,533,184 | $3,404,851,192 | 0.41 |
|
||
| 75 |
Optimism
OP
|
ซื้อ
|
$0.8186 | 0.8% | 3.9% | 22.8% | 8.2% | $144,571,067 | $1,356,726,810 | $3,516,398,666 | 0.39 |
|
|
| 76 |
Stacks
STX
|
ซื้อ
|
$0.8756 | 1.7% | 4.3% | 47.5% | 20.8% | $183,669,605 | $1,333,563,001 | $1,333,563,001 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
$10.59 | 0.4% | 2.1% | 5.6% | 5.9% | $51,387.32 | $1,324,748,363 | $1,510,147,996 | 0.88 |
|
||
| 79 |
Binance Staked SOL
BNSOL
|
$158.31 | 0.6% | 0.3% | 12.7% | 10.3% | $3,544,058 | $1,257,091,616 | $1,257,091,616 | 1.0 |
|
||
| 78 |
Maker
MKR
|
ซื้อ
|
$1,497.68 | 0.1% | 0.4% | 10.2% | 8.5% | $94,263,253 | $1,256,650,835 | $1,294,045,736 | 0.97 |
|
|
| 80 |
XDC Network
XDC
|
$0.07587 | 0.1% | 2.4% | 7.4% | 5.2% | $37,347,258 | $1,191,639,957 | $2,882,513,097 | 0.41 |
|
||
| 81 |
NEXO
NEXO
|
$1.13 | 0.7% | 0.8% | 9.8% | 3.5% | $12,376,450 | $1,125,566,202 | $1,125,566,202 | 1.0 |
|
||
| 82 |
Quant
QNT
|
ซื้อ
|
$75.38 | 0.4% | 1.4% | 17.7% | 2.1% | $26,350,363 | $1,096,089,851 | $1,101,238,399 | 1.0 |
|
|
| 83 |
Binance-Peg WETH
WETH
|
$1,795.58 | 0.2% | 2.0% | 12.4% | 10.4% | $38,314,698 | $1,086,455,939 | $1,086,455,939 | 1.0 |
|
||
| 84 |
Immutable
IMX
|
ซื้อ
|
$0.5955 | 1.3% | 1.4% | 34.9% | 8.4% | $69,971,635 | $1,083,204,236 | $1,192,068,729 | 0.91 |
|
|
| 85 |
Story
IP
|
$4.04 | 1.8% | 6.6% | 5.1% | 29.9% | $61,813,976 | $1,081,594,355 | $4,031,935,630 | 0.27 |
|
||
| 86 |
Sei
SEI
|
$0.2052 | 0.7% | 2.8% | 18.8% | 2.1% | $120,748,205 | $1,048,098,427 | $2,052,188,805 | 0.51 |
|
||
| 88 |
Fartcoin
FARTCOIN
|
$1.05 | 2.2% | 7.0% | 38.9% | 91.2% | $297,199,101 | $1,045,820,479 | $1,045,820,479 | 1.0 |
|
||
| 87 |
EOS
EOS
|
ซื้อ
|
$0.6892 | 1.1% | 1.3% | 10.1% | 18.6% | $157,876,614 | $1,045,800,952 | $1,447,822,911 | 0.72 |
|
|
| 89 |
Flare
FLR
|
ซื้อ
|
$0.01652 | 0.5% | 0.2% | 3.7% | 12.9% | $14,590,781 | $1,043,932,392 | $1,707,485,273 | 0.61 |
|
|
| 90 |
Kelp DAO Restaked ETH
RSETH
|
$1,872.60 | 0.0% | 2.3% | 12.6% | 10.4% | $698,695 | $1,038,173,976 | $1,038,173,976 | 1.0 |
|
||
| 91 |
Injective
INJ
|
ซื้อ
|
$10.14 | 0.9% | 0.8% | 27.6% | 4.6% | $103,470,915 | $991,327,961 | $1,014,382,644 | 0.98 |
|
|
| 92 |
The Graph
GRT
|
ซื้อ
|
$0.1013 | 1.0% | 7.5% | 29.6% | 3.0% | $69,756,513 | $966,756,921 | $1,092,249,403 | 0.89 |
|
|
| 93 |
Bitcoin SV
BSV
|
$46.39 | 1.4% | 50.9% | 63.0% | 33.2% | $393,659,290 | $925,904,080 | $925,904,080 | 1.0 |
|
||
| 94 |
Curve DAO
CRV
|
$0.6862 | 0.4% | 1.5% | 13.9% | 26.6% | $207,654,225 | $916,135,965 | $1,547,054,538 | 0.59 |
|
||
| 95 |
Wrapped BNB
WBNB
|
$601.10 | 0.1% | 0.2% | 1.1% | 3.1% | $251,810,844 | $908,889,637 | $908,889,637 | 1.0 |
|
||
| 96 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,866,504 | $884,251,267 | $884,251,267 | 1.0 |
|
||
| 97 |
JasmyCoin
JASMY
|
$0.01821 | 1.5% | 7.6% | 33.7% | 43.9% | $105,286,560 | $881,439,308 | $910,201,681 | 0.97 |
|
||
| 98 |
USDT0
USDT0
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.2% | $181,393,587 | $880,718,994 | $880,718,994 | 1.0 |
|
||
| 99 |
Rocket Pool ETH
RETH
|
$2,031.26 | 0.1% | 2.4% | 13.1% | 10.8% | $5,737,589 | $864,764,481 | $864,764,481 | 1.0 |
|
||
| 100 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
ซื้อ
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $36,400,618 | $848,954,647 | $848,954,647 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
