พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,991,233,838,907
มูลค่าตามราคาตลาด
0.5%
$44,505,229,357
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$85,000.17 | 0.2% | 0.4% | 0.7% | 4.7% | $14,904,748,323 | $1,707,934,221,780 | $1,707,942,721,923 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,693.29 | 0.0% | 0.7% | 0.1% | 7.4% | $4,771,532,254 | $328,865,905,819 | $328,865,905,819 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,732,448,963 | $184,071,865,642 | $189,538,384,134 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$787.87 | 0.3% | 2.6% | 2.0% | 8.3% | $680,329,913 | $104,920,545,552 | $104,920,544,236 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.49 | 0.2% | 0.4% | 1.0% | 2.9% | $992,725,505 | $94,269,298,737 | $149,391,805,338 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,365,404,425 | $74,081,882,210 | $74,076,704,769 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$120.91 | 0.1% | 1.4% | 0.6% | 16.3% | $1,588,907,170 | $71,114,748,498 | $76,798,238,364 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3353 | 0.0% | 0.3% | 0.7% | 1.9% | $224,995,601 | $31,837,406,647 | $31,837,799,698 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,691.93 | 0.0% | 0.8% | 0.1% | 7.4% | $3,145,179 | $26,490,860,035 | $26,494,919,025 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.07 | 0.0% | 2.3% | 0.7% | 3.5% | $2,809,033 | $25,083,941,967 | $25,083,941,967 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,331.44 | 1.0% | 0.8% | 18.8% | 40.0% | $533,630,630 | $22,586,566,542 | $22,587,319,517 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$89.91 | 0.1% | 2.1% | 3.2% | 4.1% | $467,590,108 | $20,001,753,097 | $85,898,783,954 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09291 | 0.2% | 0.2% | 2.9% | 6.4% | $379,956,061 | $14,510,802,316 | $14,510,816,253 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,353.60 | 0.0% | 0.7% | 0.1% | 7.6% | $4,815,571 | $12,371,402,861 | $12,371,392,088 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$14.02 | 0.0% | 0.7% | 0.0% | 17.7% | $235,844,659 | $10,488,975,839 | $14,020,821,084 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$551.55 | 0.0% | 1.2% | 1.5% | 10.0% | $80,172,116 | $10,376,346,391 | $10,376,355,326 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$84.52 | 0.0% | 0.4% | 0.4% | 14.1% | $23,643,871 | $10,032,592,549 | $24,772,437,807 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,975.98 | 0.0% | 0.6% | 0.1% | 7.6% | $4,482,560 | $10,018,488,013 | $10,018,488,013 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $43,844,839 | $9,957,213,466 | $9,966,903,231 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,948.62 | 0.2% | 0.4% | 0.7% | 4.8% | $58,413,686 | $9,865,187,099 | $9,865,187,099 | 1.0 |
|
|||
| 17 |
Rain
RAIN
|
ซื้อ
|
$0.01296 | 1.1% | 28.8% | 0.3% | 25.1% | $13,833,576 | $9,192,120,974 | $14,805,959,462 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $542,974,206 | $9,184,273,455 | $9,184,273,455 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2443 | 0.2% | 0.6% | 2.6% | 9.4% | $229,462,958 | $9,170,445,875 | $10,992,429,283 | 0.83 |
|
|
| 19 |
LEO Token
LEO
|
ซื้อ
|
$8.93 | 0.1% | 0.8% | 1.1% | 4.0% | $180,542 | $8,216,273,151 | $8,800,269,376 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$85,024.60 | 0.2% | 0.4% | 0.7% | 4.7% | $128,071,780 | $8,170,319,374 | $8,170,320,911 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2151 | 0.4% | 0.4% | 1.1% | 17.6% | $96,608,646 | $7,541,447,294 | $10,756,142,708 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$318.54 | 0.2% | 2.9% | 3.8% | 24.2% | $157,198,508 | $6,403,298,224 | $6,403,300,216 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.83 | 0.2% | 4.3% | 4.3% | 148.4% | $473,802,962 | $6,318,416,958 | $6,318,416,934 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,693.81 | 0.0% | 0.4% | 0.2% | 7.1% | $0.00 | $6,245,832,860 | $6,245,086,330 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,974.73 | 0.1% | 0.7% | 0.1% | 7.5% | $1,668,885 | $5,974,812,948 | $5,974,812,948 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.03 | 0.0% | 1.3% | 7.2% | 45.1% | $410,732,070 | $5,644,581,775 | $8,012,202,765 | 0.7 |
|
|
WETH
WETH
|
$2,693.69 | 0.0% | 0.7% | 0.0% | 7.3% | $119,448,743 | $5,529,721,097 | $5,528,076,721 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$70.42 | 0.0% | 2.6% | 1.4% | 38.1% | $314,847,356 | $5,469,444,137 | $5,469,465,701 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,736,043 | $4,903,531,681 | $4,903,531,681 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$11.05 | 0.3% | 1.8% | 3.8% | 47.8% | $264,092,028 | $4,897,023,261 | $5,191,671,455 | 0.94 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1228 | 1.0% | 3.7% | 9.2% | 10.9% | $9,333,495 | $4,883,146,573 | $4,883,146,573 | 1.0 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.18 | 0.5% | 2.3% | 1.8% | 52.7% | $432,884,886 | $4,864,734,934 | $11,812,567,912 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $48,663.69 | $4,666,008,791 | $4,665,538,782 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,196,905 | $4,589,184,847 | $4,587,895,908 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.1014 | 0.2% | 0.3% | 9.7% | 29.7% | $76,204,350 | $4,460,902,192 | $5,069,465,813 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $351,401,716 | $4,424,933,140 | $4,424,933,140 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.53 | 0.1% | 3.1% | 2.4% | 11.5% | $22,845,500 | $4,320,878,964 | $8,062,488,627 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $55,816,279 | $4,064,088,665 | $4,064,088,665 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.18 | 0.1% | 1.1% | 9.9% | 11.1% | $2,874,293 | $4,040,244,698 | $4,040,424,674 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$266.38 | 0.1% | 4.7% | 40.0% | 303.5% | $300,943,638 | $3,874,658,633 | $3,892,858,661 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
ซื้อ
|
$305.58 | 0.2% | 5.2% | 3.9% | 33.2% | $155,045,969 | $3,464,957,685 | $6,416,788,661 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055708 | 0.1% | 0.0% | 2.4% | 6.6% | $49,545,875 | $3,363,670,314 | $3,365,138,545 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,140.58 | 0.0% | 0.0% | 3.2% | 7.3% | $53,241,463 | $3,349,733,518 | $3,426,016,028 | 0.98 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.06738 | 0.1% | 2.3% | 1.7% | 16.4% | $6,511,521 | $3,338,155,187 | $6,669,293,635 | 0.5 |
|
|
Staked TRX
STRX
|
$0.4463 | 0.0% | 1.2% | 2.3% | 3.8% | $1,019,857 | $3,312,473,221 | $3,312,472,878 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $240,383,817 | $3,169,935,474 | $3,169,935,474 | 1.0 |
|
||
| 39 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006517 | 1.0% | 19.5% | 48.8% | 48.7% | $334,744,086 | $3,026,508,954 | $5,407,721,685 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$182.31 | 0.1% | 2.4% | 17.4% | 35.6% | $2,205.19 | $2,917,131,095 | $2,917,131,095 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $41,370,138 | $2,890,112,123 | $2,890,112,123 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
ซื้อ
|
$182.31 | 0.1% | 2.4% | 17.4% | 35.6% | $282,931,828 | $2,814,049,937 | $2,916,997,540 | 0.96 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$121.02 | 0.4% | 0.3% | 0.1% | 10.4% | $10,986,640 | $2,541,409,519 | $2,541,409,519 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $35,859,581 | $2,503,739,250 | $2,503,739,250 | 1.0 |
|
||
| 44 |
Bitway
BTW
|
$0.9216 | 0.7% | 34.1% | 11.6% | 104.5% | $29,842,267 | $2,497,198,887 | $9,221,077,138 | 0.27 |
|
||
| 45 |
MemeCore
M
|
ซื้อ
|
$1.06 | 0.7% | 0.5% | 14.2% | 1.7% | $773,964 | $2,426,772,800 | $5,764,334,618 | 0.42 |
|
|
| 46 |
Ethena
ENA
|
ซื้อ
|
$0.2398 | 0.3% | 3.7% | 10.2% | 45.2% | $230,615,604 | $2,421,276,524 | $3,597,624,923 | 0.67 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4954 | 0.3% | 2.6% | 6.4% | 36.1% | $107,623,215 | $2,412,511,690 | $4,954,503,741 | 0.49 |
|
|
| 48 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $772,345 | $2,285,778,650 | $2,285,778,650 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Sky
SKY
|
ซื้อ
|
$0.09581 | 1.5% | 9.8% | 26.8% | 39.4% | $20,668,122 | $2,243,308,154 | $2,247,071,271 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5873 | 0.8% | 3.7% | 13.8% | 49.9% | $412,188,009 | $2,229,539,583 | $5,872,413,282 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$307.70 | 0.2% | 4.6% | 5.0% | 34.5% | $24,572,582 | $2,113,560,219 | $2,113,560,219 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.6393 | 0.0% | 1.8% | 5.3% | 12.8% | $20,662,192 | $2,110,909,046 | $3,975,892,985 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.19 | 0.2% | 3.5% | 3.2% | 35.8% | $124,157,924 | $2,024,493,910 | $2,024,501,634 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7161 | 0.4% | 0.4% | 1.9% | 0.9% | $79,796,871 | $1,940,588,594 | $5,581,404,656 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.74 | 0.4% | 7.3% | 1.1% | 11.0% | $28,741,941 | $1,915,438,763 | $2,736,370,923 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$3.38 | 1.6% | 3.9% | 8.5% | 34.5% | $60,710,443 | $1,883,948,453 | $1,883,948,453 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
ซื้อ
|
$4,146.69 | 0.0% | 0.0% | 3.0% | 7.3% | $48,300,562 | $1,804,075,598 | $1,804,075,598 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054284 | 0.2% | 0.9% | 0.6% | 16.9% | $119,356,972 | $1,802,499,138 | $1,802,499,138 | 1.0 |
|
|
| 60 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $194,886 | $1,783,703,942 | $1,783,703,942 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05466 | 0.0% | 0.0% | 5.6% | 6.2% | $14,982,192 | $1,736,801,355 | $5,465,362,462 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,693.69 | 0.0% | 0.7% | 0.0% | 7.3% | $17,094,983 | $1,629,668,384 | $1,629,668,384 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $67,940,371 | $1,589,025,083 | $1,589,025,083 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $51,209,405 | $1,558,280,828 | $1,558,280,828 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 3.0% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051710 | 0.2% | 0.1% | 0.1% | 3.4% | $60,010,293 | $1,535,568,699 | $1,535,568,699 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $1,682,516 | $1,529,601,091 | $1,530,496,019 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,560.35 | 0.0% | 0.1% | 0.3% | 4.8% | $7,278.95 | $1,483,633,926 | $1,483,633,926 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.93 | 0.2% | 1.4% | 0.5% | 16.3% | $227,262,633 | $1,472,820,477 | $1,470,640,177 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.84 | 0.0% | 0.1% | 5.3% | 16.5% | $46,399,470 | $1,399,376,187 | $1,399,379,393 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.2% | 0.4% | 2.3% | 0.8% | $7,272,561 | $1,397,473,063 | $1,818,574,114 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3356 | 0.0% | 0.2% | 0.7% | 1.5% | $17,359,293 | $1,390,462,780 | $1,390,476,026 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.2016 | 0.2% | 2.9% | 9.0% | 49.3% | $135,670,208 | $1,368,241,536 | $2,016,397,454 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$27.80 | 0.0% | 0.9% | 5.1% | 63.2% | $16,935,291 | $1,344,125,094 | $2,254,837,387 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $842,006 | $1,319,823,633 | $1,319,823,633 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157.63 | 0.2% | 1.4% | 0.7% | 16.6% | $7,556,356 | $1,259,452,932 | $1,259,453,616 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,057,942 | $1,246,108,501 | $1,246,057,809 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.92 | 0.1% | 1.2% | 0.7% | 16.6% | $278,889 | $1,238,161,184 | $1,238,161,184 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$786.34 | 0.3% | 2.5% | 2.0% | 8.4% | $211,984,084 | $1,228,762,149 | $1,227,741,791 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,314,216 | $1,198,820,693 | $1,198,820,693 | 1.0 |
|
||
| 72 |
Gate
GT
|
ซื้อ
|
$11.17 | 0.0% | 2.1% | 1.4% | 30.1% | $1,782,266 | $1,191,685,386 | $1,328,578,325 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
ซื้อ
|
$0.04246 | 0.6% | 1.0% | 8.2% | 43.0% | $8,439,729 | $1,177,782,655 | $1,177,815,678 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1294 | 0.2% | 2.9% | 12.5% | 39.3% | $71,774,013 | $1,173,323,102 | $1,173,331,937 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1091 | 0.4% | 2.2% | 8.0% | 17.0% | $45,082,818 | $1,160,269,162 | $1,160,269,162 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
