พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,915,217,406,961
มูลค่าตามราคาตลาด
0.4%
$60,365,791,320
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$84,070.73 | 0.5% | 1.4% | 1.9% | 9.0% | $19,292,583,753 | $1,689,754,225,608 | $1,689,756,075,369 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,569.53 | 0.7% | 2.7% | 5.0% | 2.4% | $10,090,001,280 | $313,860,248,463 | $313,860,248,463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $39,920,056,943 | $184,102,107,660 | $189,564,639,580 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$755.65 | 0.6% | 1.1% | 4.7% | 3.0% | $562,844,663 | $100,626,408,692 | $100,626,407,044 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.42 | 0.6% | 1.6% | 6.1% | 3.7% | $1,180,105,272 | $89,347,239,060 | $141,509,338,622 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,596,175,935 | $72,887,372,780 | $72,892,299,378 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$112.80 | 0.7% | 3.1% | 6.5% | 10.8% | $2,331,804,365 | $66,457,436,375 | $71,709,082,856 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3316 | 0.2% | 0.5% | 0.9% | 3.4% | $310,117,861 | $31,493,350,462 | $31,494,225,326 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,568.75 | 0.7% | 2.7% | 4.9% | 2.4% | $5,813,855 | $24,885,651,396 | $24,885,708,182 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,327.86 | 0.1% | 8.9% | 0.9% | 18.1% | $974,492,360 | $22,550,107,800 | $22,550,277,940 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$87.64 | 0.4% | 3.6% | 3.7% | 11.6% | $517,586,785 | $19,497,332,572 | $83,732,518,354 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08771 | 0.7% | 2.7% | 8.1% | 3.7% | $455,096,469 | $13,707,652,047 | $15,085,624,093 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,203.08 | 0.7% | 2.7% | 4.9% | 2.6% | $3,154,739 | $11,831,931,219 | $11,831,818,168 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$13.47 | 0.6% | 4.1% | 5.0% | 16.6% | $272,421,030 | $10,329,561,292 | $13,470,120,219 | 0.77 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $137,731,441 | $10,255,577,917 | $10,249,992,012 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$534.59 | 0.4% | 1.7% | 0.3% | 0.4% | $98,136,714 | $10,061,263,129 | $10,061,279,170 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$82.87 | 0.5% | 1.6% | 2.9% | 3.5% | $56,910,276 | $9,843,990,226 | $24,310,772,366 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,965.25 | 0.4% | 1.4% | 2.0% | 8.9% | $86,413,256 | $9,751,538,871 | $9,751,538,871 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,843.26 | 0.6% | 2.8% | 5.0% | 2.7% | $1,425,759 | $9,571,208,150 | $9,571,208,150 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2538 | 0.5% | 2.7% | 6.0% | 22.0% | $386,745,935 | $9,530,712,185 | $11,420,549,749 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $471,696,637 | $9,177,571,714 | $9,177,571,714 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.93 | 0.3% | 0.2% | 0.3% | 2.7% | $21,451.52 | $8,215,015,115 | $8,798,921,921 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,037.87 | 0.5% | 1.4% | 1.9% | 8.9% | $279,833,132 | $7,987,790,159 | $7,987,790,153 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.84 | 0.1% | 11.6% | 16.4% | 148.0% | $1,220,797,174 | $7,642,962,186 | $7,642,962,641 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.01034 | 0.3% | 2.8% | 11.1% | 31.8% | $11,369,088 | $7,335,475,297 | $11,815,371,315 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.2027 | 0.3% | 3.9% | 8.9% | 12.7% | $162,162,159 | $7,107,391,944 | $10,136,465,780 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,567.85 | 0.6% | 2.6% | 4.8% | 2.2% | $0.00 | $6,210,875,035 | $6,209,849,857 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$286.79 | 0.2% | 3.2% | 10.3% | 24.6% | $173,210,668 | $5,765,641,852 | $5,765,717,143 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,841.05 | 0.7% | 2.7% | 4.9% | 2.6% | $1,227,364 | $5,676,537,276 | $5,676,537,320 | 1.0 |
|
|||
WETH
WETH
|
$2,570.78 | 0.7% | 2.7% | 5.0% | 2.2% | $230,583,111 | $5,592,930,438 | $5,586,341,329 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$65.75 | 0.6% | 3.0% | 6.0% | 21.8% | $236,038,861 | $5,108,740,064 | $5,108,928,260 | 1.0 |
|
|
| 24 |
Canton
CC
|
ซื้อ
|
$0.1263 | 0.4% | 6.9% | 1.5% | 28.2% | $19,626,763 | $5,029,196,981 | $5,029,196,981 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.4% | $978,569 | $5,022,050,969 | $5,022,360,771 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
ซื้อ
|
$11.01 | 0.0% | 7.4% | 0.9% | 48.1% | $354,739,797 | $4,880,060,662 | $5,173,610,746 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.71 | 0.5% | 2.2% | 14.8% | 23.6% | $462,149,558 | $4,816,826,302 | $6,838,079,169 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37,839,184 | $4,749,605,657 | $4,749,130,955 | 1.0 |
|
||
| 28 |
Bitway
BTW
|
$1.72 | 0.4% | 2.2% | 72.5% | 243.9% | $33,971,223 | $4,661,840,753 | $17,214,164,806 | 0.27 |
|
||
| 29 |
Sui
SUI
|
ซื้อ
|
$1.13 | 0.8% | 3.1% | 7.1% | 56.5% | $512,106,648 | $4,658,162,053 | $11,310,966,853 | 0.41 |
|
|
| 30 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $242,558,944 | $4,551,417,353 | $4,556,434,415 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $519,034,439 | $4,254,899,165 | $4,254,899,165 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.09431 | 0.1% | 3.4% | 8.6% | 27.1% | $83,183,056 | $4,148,917,946 | $4,714,920,175 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.7% | 0.1% | 5.2% | 5.9% | $31,876,951 | $4,096,652,207 | $7,633,471,870 | 0.54 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $64,826,274 | $4,060,652,026 | $4,060,652,026 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
ซื้อ
|
$239.16 | 1.3% | 1.9% | 4.5% | 276.0% | $96,416,198 | $3,481,240,378 | $3,494,708,575 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
ซื้อ
|
$299.60 | 0.6% | 5.6% | 0.1% | 27.7% | $187,206,464 | $3,397,210,023 | $6,291,326,109 | 0.54 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,177.58 | 0.0% | 0.0% | 1.0% | 3.9% | $116,480,700 | $3,379,658,356 | $3,456,622,336 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4421 | 0.1% | 0.0% | 1.0% | 0.6% | $1,652,334 | $3,278,052,993 | $3,278,058,462 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055506 | 0.2% | 2.1% | 6.7% | 5.6% | $55,649,264 | $3,245,496,129 | $3,246,913,688 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
ซื้อ
|
$0.2363 | 0.4% | 7.0% | 0.5% | 68.6% | $463,040,211 | $3,169,058,640 | $3,545,799,877 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $309,378,351 | $3,111,368,763 | $3,111,368,763 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.06262 | 0.8% | 5.0% | 8.9% | 9.2% | $6,636,982 | $3,103,483,957 | $6,199,461,393 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,183,200 | $2,916,957,304 | $2,916,957,304 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$169.22 | 0.5% | 1.1% | 6.3% | 35.2% | $753.15 | $2,707,729,982 | $2,707,729,982 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005840 | 0.6% | 8.4% | 8.9% | 66.5% | $198,998,927 | $2,704,261,949 | $4,838,875,082 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$127.24 | 0.4% | 2.2% | 2.1% | 11.4% | $22,921,726 | $2,671,956,862 | $2,671,956,862 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
ซื้อ
|
$169.22 | 0.5% | 1.1% | 6.3% | 35.2% | $216,890,377 | $2,612,181,496 | $2,707,613,213 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.5168 | 0.6% | 7.1% | 3.8% | 48.5% | $240,629,029 | $2,516,762,586 | $5,168,600,714 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,149,333 | $2,447,425,942 | $2,447,425,942 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $2,362,687 | $2,315,597,966 | $2,315,597,970 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.27 | 0.6% | 3.0% | 3.6% | 20.9% | $139,201,084 | $2,169,941,770 | $2,169,953,774 | 1.0 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.9269 | 0.3% | 4.3% | 12.7% | 23.6% | $1,151,506 | $2,118,383,115 | $5,028,003,610 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5491 | 0.2% | 0.1% | 3.4% | 37.6% | $234,909,771 | $2,091,030,464 | $5,490,027,424 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$298.60 | 0.0% | 5.1% | 0.2% | 27.2% | $28,273,897 | $2,051,832,016 | $2,051,832,016 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5292 | 0.9% | 11.8% | 54.5% | 59.4% | $4,506,481 | $1,958,521,539 | $1,958,609,243 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
ซื้อ
|
$3.46 | 0.6% | 13.2% | 5.1% | 24.9% | $117,211,821 | $1,929,699,602 | $1,929,699,602 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
ซื้อ
|
$0.7111 | 0.5% | 0.6% | 0.1% | 4.2% | $83,859,930 | $1,929,533,863 | $5,541,040,849 | 0.35 |
|
|
| 56 |
Sky
SKY
|
ซื้อ
|
$0.08118 | 0.9% | 6.1% | 14.9% | 28.2% | $15,350,367 | $1,902,373,148 | $1,904,615,986 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
ซื้อ
|
$0.5756 | 0.2% | 3.1% | 11.7% | 0.7% | $21,295,639 | $1,900,567,055 | $3,579,714,263 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
ซื้อ
|
$4,180.35 | 0.0% | 0.0% | 0.9% | 4.0% | $123,592,657 | $1,836,986,571 | $1,836,986,571 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.2% | $289,736 | $1,817,139,946 | $1,817,139,946 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05695 | 0.0% | 0.1% | 3.5% | 3.3% | $16,385,972 | $1,810,030,532 | $5,695,799,868 | 0.32 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.054263 | 0.2% | 6.7% | 2.7% | 28.6% | $204,739,695 | $1,793,743,708 | $1,793,743,708 | 1.0 |
|
|
| 61 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.1% | 0.1% | $8,098,723 | $1,781,122,088 | $1,792,242,015 | 0.99 |
|
||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.50 | 1.5% | 3.8% | 7.4% | 9.5% | $15,155,156 | $1,751,443,500 | $2,500,403,623 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 3.2% | $0.00 | $1,634,680,043 | $1,634,680,043 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43,904,773 | $1,588,549,095 | $1,588,549,095 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,570.78 | 0.7% | 2.7% | 5.0% | 2.2% | $18,351,493 | $1,555,373,828 | $1,555,373,828 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $82,760,076 | $1,551,539,472 | $1,551,539,472 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051684 | 0.1% | 0.1% | 2.1% | 1.4% | $44,966,479 | $1,512,844,546 | $1,512,844,546 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,226.29 | 0.0% | 1.6% | 1.9% | 8.8% | $50,659.15 | $1,477,794,373 | $1,477,794,373 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112.80 | 0.7% | 3.0% | 6.5% | 10.7% | $354,903,500 | $1,408,743,857 | $1,408,743,857 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3318 | 0.2% | 0.5% | 1.0% | 3.4% | $24,240,116 | $1,380,854,729 | $1,379,090,594 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.1% | 0.7% | 2.7% | 1.1% | $8,304,148 | $1,372,695,088 | $1,786,329,783 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.51 | 0.4% | 2.1% | 5.2% | 10.3% | $46,201,418 | $1,351,082,147 | $1,351,084,814 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.1948 | 0.2% | 1.3% | 3.5% | 38.5% | $187,878,082 | $1,322,133,831 | $1,948,447,858 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4,007,863 | $1,317,864,398 | $1,317,864,398 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,756,777 | $1,294,476,503 | $1,294,476,503 | 1.0 |
|
||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$25.25 | 2.1% | 12.2% | 15.0% | 7.0% | $46,017,991 | $1,220,255,946 | $2,046,948,920 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,812,673 | $1,215,812,104 | $1,216,307,106 | 1.0 |
|
|||
| 72 |
Jupiter
JUP
|
ซื้อ
|
$0.3591 | 0.3% | 1.6% | 8.3% | 47.9% | $89,679,696 | $1,191,894,209 | $2,463,771,039 | 0.48 |
|
|
| 73 |
Algorand
ALGO
|
ซื้อ
|
$0.1308 | 0.1% | 10.9% | 0.6% | 39.8% | $89,823,016 | $1,186,237,015 | $1,186,238,703 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$147.18 | 0.6% | 3.1% | 6.4% | 11.1% | $16,407,275 | $1,178,129,989 | $1,178,153,516 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.04233 | 1.0% | 4.2% | 1.6% | 17.6% | $10,348,218 | $1,174,850,757 | $1,174,856,103 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$754.71 | 0.6% | 1.1% | 4.6% | 3.0% | $166,879,176 | $1,169,875,215 | $1,170,653,319 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$128.07 | 0.6% | 3.1% | 6.5% | 11.1% | $416,006 | $1,158,563,954 | $1,158,563,954 | 1.0 |
|
|||
| 75 |
Gate
GT
|
ซื้อ
|
$10.98 | 0.0% | 1.4% | 0.3% | 17.7% | $931,236 | $1,149,902,988 | $1,284,492,948 | 0.9 |
|
|
| 76 |
JUST
JST
|
ซื้อ
|
$0.1374 | 0.3% | 0.6% | 2.2% | 26.6% | $30,712,407 | $1,125,319,952 | $1,125,319,952 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
