พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,880,136,715,274
มูลค่าตามราคาตลาด
0.8%
$42,724,739,511
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,843.39 | 0.6% | 1.0% | 1.8% | 6.3% | $14,224,486,347 | $1,684,842,166,713 | $1,684,842,166,713 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,549.65 | 0.9% | 1.0% | 6.1% | 2.8% | $8,252,960,239 | $311,298,921,087 | $311,298,921,087 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $31,609,908,713 | $184,084,267,997 | $189,546,270,582 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$756.13 | 0.5% | 0.3% | 4.1% | 3.0% | $399,852,794 | $100,689,712,314 | $100,689,711,414 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.42 | 0.5% | 1.1% | 5.3% | 2.0% | $819,823,916 | $89,616,607,819 | $141,935,968,424 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,887,570,033 | $72,957,426,538 | $72,962,500,035 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$112.13 | 1.1% | 1.2% | 8.2% | 8.2% | $1,744,403,524 | $66,034,349,994 | $71,252,407,004 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3312 | 0.4% | 0.3% | 1.7% | 1.8% | $249,807,134 | $31,463,673,684 | $31,464,063,498 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,549.20 | 1.0% | 1.0% | 6.1% | 2.8% | $3,426,844 | $24,687,579,963 | $24,687,843,616 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,282.22 | 3.2% | 1.8% | 5.3% | 5.6% | $503,278,787 | $21,789,417,249 | $21,789,886,428 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$86.77 | 0.7% | 0.7% | 3.6% | 4.7% | $399,823,662 | $19,300,799,944 | $82,888,496,646 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08725 | 0.7% | 0.9% | 7.4% | 0.6% | $371,321,520 | $13,633,718,275 | $13,633,709,551 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,176.11 | 0.9% | 1.0% | 6.0% | 2.4% | $1,945,019 | $11,730,059,970 | $11,729,921,472 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $107,806,651 | $10,242,543,119 | $10,243,027,537 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
ซื้อ
|
$13.33 | 0.5% | 1.5% | 5.7% | 12.0% | $210,581,657 | $10,223,310,698 | $13,331,565,616 | 0.77 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$537.61 | 0.4% | 1.6% | 2.7% | 3.4% | $85,399,310 | $10,113,702,518 | $10,113,709,935 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$82.60 | 0.7% | 0.9% | 3.0% | 0.2% | $29,148,428 | $9,809,863,114 | $24,226,491,861 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,716.23 | 0.6% | 0.9% | 1.9% | 6.0% | $48,944,653 | $9,722,783,757 | $9,722,783,757 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2553 | 1.1% | 0.8% | 3.2% | 20.0% | $387,686,008 | $9,583,247,040 | $11,485,364,968 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,822.05 | 1.1% | 1.0% | 6.0% | 2.6% | $1,485,101 | $9,504,430,589 | $9,504,430,589 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $456,317,402 | $9,176,682,399 | $9,176,682,399 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.91 | 0.0% | 1.3% | 0.9% | 2.7% | $270,527 | $8,198,176,301 | $8,780,886,238 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,845.25 | 0.6% | 0.8% | 2.0% | 6.0% | $192,657,820 | $7,954,891,239 | $7,954,891,239 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.76 | 2.0% | 9.1% | 20.6% | 119.5% | $841,472,162 | $7,539,190,588 | $7,539,190,841 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.01043 | 0.8% | 0.9% | 13.6% | 35.2% | $13,791,254 | $7,398,413,165 | $11,916,738,088 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.2049 | 1.2% | 3.1% | 5.9% | 12.1% | $141,303,084 | $7,184,040,702 | $10,245,779,802 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,544.49 | 0.6% | 0.7% | 6.2% | 3.1% | $0.00 | $6,130,172,785 | $6,155,167,886 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$282.98 | 0.7% | 0.5% | 11.3% | 20.0% | $125,811,912 | $5,688,533,536 | $5,688,612,243 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,818.33 | 0.9% | 1.0% | 6.1% | 2.5% | $1,032,049 | $5,633,654,160 | $5,633,651,411 | 1.0 |
|
|||
WETH
WETH
|
$2,549.63 | 1.0% | 1.1% | 6.1% | 2.7% | $170,596,288 | $5,558,030,697 | $5,556,092,837 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $736,654 | $5,018,969,113 | $5,019,173,180 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$64.60 | 0.3% | 0.7% | 10.5% | 20.0% | $191,319,453 | $5,018,423,241 | $5,018,423,241 | 1.0 |
|
|
| 24 |
Canton
CC
|
ซื้อ
|
$0.1258 | 0.2% | 4.6% | 0.2% | 26.5% | $14,458,761 | $5,007,147,255 | $5,007,260,843 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.83 | 2.0% | 1.2% | 14.4% | 22.2% | $387,656,794 | $4,888,514,068 | $6,939,822,539 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$10.92 | 1.5% | 2.6% | 2.2% | 40.1% | $257,250,494 | $4,838,739,865 | $5,129,808,723 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $33,806,790 | $4,761,412,291 | $4,760,082,842 | 1.0 |
|
||
| 28 |
Sui
SUI
|
ซื้อ
|
$1.14 | 1.0% | 0.2% | 5.7% | 51.1% | $385,495,377 | $4,675,959,646 | $11,354,183,037 | 0.41 |
|
|
| 29 |
Bitway
BTW
|
$1.68 | 0.3% | 6.2% | 41.1% | 234.3% | $34,696,791 | $4,550,199,073 | $16,801,920,292 | 0.27 |
|
||
| 30 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,001,352 | $4,540,196,645 | $4,535,613,094 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $352,421,412 | $4,256,329,992 | $4,256,329,992 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.9% | 0.1% | 4.8% | 6.1% | $27,799,338 | $4,141,491,418 | $7,717,511,192 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.09361 | 0.6% | 0.8% | 8.4% | 22.9% | $68,262,828 | $4,118,069,253 | $4,679,863,050 | 0.88 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $50,382,408 | $4,060,355,966 | $4,060,355,966 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
ซื้อ
|
$243.49 | 0.3% | 2.3% | 6.4% | 271.0% | $92,887,172 | $3,542,676,685 | $3,556,382,567 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,188.93 | 0.1% | 0.0% | 1.0% | 4.3% | $49,052,409 | $3,388,793,292 | $3,465,965,299 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
ซื้อ
|
$295.49 | 1.7% | 3.5% | 4.0% | 21.3% | $133,369,334 | $3,350,409,498 | $6,204,655,765 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4428 | 0.1% | 0.1% | 0.9% | 0.4% | $971,084 | $3,282,437,838 | $3,282,437,993 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055522 | 0.6% | 0.9% | 3.4% | 3.4% | $51,209,352 | $3,254,650,963 | $3,256,072,521 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
ซื้อ
|
$0.2403 | 4.7% | 4.1% | 3.3% | 50.6% | $302,261,085 | $3,216,615,892 | $3,599,010,788 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178,492,092 | $3,133,797,309 | $3,133,647,347 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.06108 | 1.4% | 0.8% | 11.7% | 5.4% | $6,298,627 | $3,026,525,565 | $6,045,809,457 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,679,838 | $2,910,905,688 | $2,910,905,688 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170.02 | 0.3% | 0.8% | 5.0% | 32.9% | $50.10 | $2,720,616,684 | $2,720,616,684 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005780 | 0.6% | 2.1% | 7.9% | 54.5% | $145,091,037 | $2,676,970,324 | $4,789,418,525 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$125.48 | 0.5% | 0.6% | 3.4% | 9.5% | $19,729,114 | $2,634,909,912 | $2,634,909,912 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
ซื้อ
|
$170.02 | 0.3% | 0.8% | 5.0% | 32.9% | $189,152,557 | $2,624,551,424 | $2,720,499,359 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.5110 | 2.0% | 1.8% | 2.3% | 39.9% | $130,793,832 | $2,486,949,713 | $5,107,374,900 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $42,559,956 | $2,446,999,239 | $2,446,999,239 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.4% | $1,405,876 | $2,313,555,827 | $2,313,555,827 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5732 | 0.1% | 5.4% | 1.3% | 37.7% | $246,205,546 | $2,180,485,990 | $5,727,007,880 | 0.38 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.9474 | 1.1% | 6.6% | 9.4% | 21.6% | $987,897 | $2,165,682,043 | $5,140,549,254 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.25 | 0.2% | 0.7% | 5.5% | 17.5% | $122,243,868 | $2,137,868,188 | $2,137,874,741 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5777 | 0.5% | 6.5% | 50.4% | 55.8% | $2,653,208 | $2,126,744,473 | $2,127,021,725 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$295.91 | 2.4% | 2.3% | 4.5% | 20.3% | $30,532,467 | $2,033,296,776 | $2,033,296,776 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7160 | 0.3% | 1.0% | 1.0% | 2.5% | $61,678,394 | $1,943,138,839 | $5,580,110,250 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.5700 | 0.9% | 0.3% | 12.6% | 6.3% | $19,612,077 | $1,881,700,600 | $3,544,179,333 | 0.53 |
|
|
| 55 |
Sky
SKY
|
ซื้อ
|
$0.07969 | 0.1% | 3.2% | 13.7% | 33.6% | $9,322,374 | $1,867,001,622 | $1,869,134,368 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
ซื้อ
|
$4,191.64 | 0.1% | 0.0% | 1.0% | 4.3% | $59,355,344 | $1,841,920,707 | $1,841,920,707 | 1.0 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.1% | $181,569 | $1,817,034,583 | $1,817,034,583 | 1.0 |
|
||
| 58 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05710 | 0.2% | 0.0% | 2.2% | 8.2% | $16,988,882 | $1,814,383,578 | $5,709,498,022 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0.9978 | 0.0% | 0.0% | 0.2% | 0.2% | $7,249,971 | $1,810,595,219 | $1,810,595,219 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$3.21 | 0.9% | 1.7% | 6.2% | 12.5% | $53,330,567 | $1,788,729,150 | $1,788,729,150 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054158 | 0.7% | 2.7% | 3.3% | 20.2% | $115,982,262 | $1,747,575,792 | $1,747,575,792 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.48 | 1.2% | 2.1% | 9.7% | 2.0% | $16,109,326 | $1,734,461,954 | $2,476,250,694 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 3.2% | $0.00 | $1,636,170,510 | $1,636,170,510 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,452,675 | $1,588,448,698 | $1,588,448,698 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $59,266,708 | $1,551,313,834 | $1,551,313,834 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,549.63 | 1.0% | 1.1% | 6.1% | 2.7% | $10,940,484 | $1,542,514,052 | $1,542,514,052 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051686 | 0.2% | 0.2% | 2.0% | 0.2% | $42,983,222 | $1,514,648,748 | $1,514,648,748 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,310.29 | 0.7% | 0.6% | 2.1% | 5.2% | $43,159.12 | $1,461,701,706 | $1,461,701,706 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$112.06 | 1.1% | 1.1% | 8.3% | 8.0% | $248,245,249 | $1,399,974,944 | $1,399,974,944 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3309 | 0.2% | 0.3% | 1.7% | 39.1% | $21,344,314 | $1,377,916,048 | $1,377,766,299 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.8% | 0.7% | 1.8% | 1.3% | $7,845,957 | $1,374,699,354 | $1,788,937,995 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
ซื้อ
|
$0.1993 | 0.1% | 7.8% | 0.1% | 36.7% | $194,452,520 | $1,351,720,452 | $1,992,050,093 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.49 | 0.5% | 1.6% | 4.5% | 7.6% | $40,639,948 | $1,348,203,038 | $1,348,203,038 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.2% | 0.2% | $4,959,826 | $1,317,612,228 | $1,317,612,228 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $14,729,700 | $1,294,144,481 | $1,294,144,481 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3791 | 1.2% | 3.7% | 16.4% | 50.9% | $81,874,572 | $1,256,956,625 | $2,598,261,931 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,778,647 | $1,211,904,658 | $1,211,402,116 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
ซื้อ
|
$24.21 | 3.8% | 4.8% | 15.1% | 8.7% | $29,661,371 | $1,173,514,676 | $1,968,679,246 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$755.18 | 0.5% | 0.3% | 4.1% | 3.0% | $113,700,051 | $1,170,273,797 | $1,169,652,233 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$146.20 | 1.1% | 1.2% | 8.1% | 8.6% | $8,112,996 | $1,170,255,728 | $1,170,256,427 | 1.0 |
|
|||
| 73 |
Algorand
ALGO
|
ซื้อ
|
$0.1292 | 1.7% | 8.4% | 4.4% | 37.5% | $74,193,685 | $1,169,363,354 | $1,169,368,705 | 1.0 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$11.07 | 0.3% | 3.1% | 0.5% | 18.8% | $755,882 | $1,156,588,322 | $1,291,961,264 | 0.9 |
|
|
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.04163 | 0.7% | 0.4% | 2.2% | 15.3% | $9,117,005 | $1,155,295,640 | $1,155,295,740 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$127.27 | 1.1% | 1.4% | 7.9% | 9.0% | $348,691 | $1,151,921,848 | $1,151,921,848 | 1.0 |
|
|||
| 76 |
JUST
JST
|
ซื้อ
|
$0.1355 | 0.0% | 1.5% | 3.1% | 32.6% | $35,057,354 | $1,109,811,470 | $1,109,811,470 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
