พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,744,734,298,663
มูลค่าตามราคาตลาด
0.1%
$80,060,345,257
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,842.02 | 0.1% | 0.4% | 13.8% | 24.8% | $27,978,363,330 | $1,582,974,847,125 | $1,582,974,847,125 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,493.08 | 0.1% | 1.1% | 10.7% | 32.9% | $12,413,714,560 | $300,896,525,154 | $300,896,525,154 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $52,026,937,916 | $183,332,500,331 | $188,798,536,102 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$703.71 | 0.0% | 0.8% | 12.6% | 24.5% | $897,710,450 | $93,713,271,128 | $93,713,270,199 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.41 | 0.0% | 2.7% | 27.9% | 33.0% | $3,872,782,232 | $88,360,527,381 | $140,805,681,934 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,365,157,430 | $73,867,712,988 | $73,875,294,049 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$101.11 | 0.2% | 3.8% | 19.3% | 37.7% | $3,852,547,288 | $59,059,043,754 | $64,004,384,152 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3343 | 0.2% | 0.8% | 0.2% | 3.2% | $492,904,816 | $31,736,362,360 | $31,736,709,000 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,492.08 | 0.2% | 1.0% | 10.7% | 32.9% | $11,711,622 | $23,989,262,578 | $23,989,373,922 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 2.4% | 0.7% | 0.3% | $28,512,864 | $22,450,838,267 | $22,450,838,267 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$80.96 | 0.4% | 1.4% | 15.9% | 44.6% | $1,165,384,665 | $18,010,538,616 | $77,347,388,398 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08689 | 0.1% | 0.0% | 15.1% | 23.8% | $634,957,984 | $13,527,948,214 | $14,893,474,965 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
ซื้อ
|
$780.14 | 0.3% | 0.6% | 40.1% | 64.6% | $1,051,928,761 | $13,190,719,985 | $13,192,105,626 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01748 | 0.2% | 2.5% | 25.5% | 27.7% | $52,336,610 | $12,398,558,032 | $19,972,693,236 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,098.12 | 0.1% | 1.1% | 10.8% | 33.0% | $8,804,157 | $11,744,342,330 | $11,744,337,863 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $121,211,216 | $9,785,228,161 | $9,786,655,883 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,748.93 | 0.2% | 1.1% | 10.8% | 33.1% | $5,866,171 | $9,254,909,368 | $9,254,909,368 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $909,750,429 | $9,183,463,459 | $9,183,463,459 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,778.76 | 0.1% | 0.4% | 13.7% | 24.7% | $96,162,339 | $9,147,184,692 | $9,147,184,692 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.54 | 0.2% | 0.8% | 9.8% | 38.5% | $354,940,691 | $8,636,173,054 | $11,544,143,023 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.93 | 0.1% | 0.1% | 22.4% | 32.0% | $102,214,057 | $8,603,976,998 | $21,416,282,498 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.27 | 0.2% | 0.2% | 0.3% | 4.7% | $102,303 | $8,529,607,588 | $9,135,550,635 | 0.93 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$440.68 | 0.0% | 0.8% | 2.4% | 29.2% | $85,201,967 | $8,284,899,024 | $8,284,902,991 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2094 | 0.1% | 1.6% | 12.7% | 34.8% | $373,612,345 | $7,854,631,175 | $9,427,480,237 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,833.88 | 0.1% | 0.4% | 13.8% | 24.9% | $374,428,506 | $7,750,337,568 | $7,750,337,568 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1830 | 0.2% | 1.4% | 7.4% | 6.1% | $157,401,021 | $6,333,761,549 | $9,151,173,108 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,493.47 | 0.1% | 1.0% | 10.5% | 33.0% | $0.00 | $5,857,923,103 | $5,857,501,177 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$266.69 | 0.7% | 1.4% | 25.6% | 24.6% | $119,393,014 | $5,356,213,235 | $5,356,222,404 | 1.0 |
|
|
WETH
WETH
|
$2,494.47 | 0.0% | 1.1% | 10.7% | 33.0% | $328,452,241 | $5,067,021,533 | $5,067,347,564 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,747.86 | 0.1% | 1.1% | 10.7% | 33.1% | $638,120 | $5,024,129,550 | $5,024,129,550 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $369,232 | $4,701,846,162 | $4,705,538,452 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $273,600,594 | $4,576,576,655 | $4,567,242,424 | 1.0 |
|
|
| 23 |
Canton
CC
|
ซื้อ
|
$0.1155 | 0.4% | 2.8% | 15.9% | 3.3% | $8,217,490 | $4,555,560,291 | $4,555,560,291 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.57 | 0.5% | 1.2% | 13.4% | 37.5% | $3,177,668 | $4,384,776,207 | $4,385,427,845 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,177,085,664 | $4,087,688,587 | $4,087,688,587 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $93,746,844 | $4,063,916,617 | $4,063,916,617 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $38,966,969 | $4,042,470,776 | $4,042,170,854 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$49.97 | 0.0% | 1.0% | 6.8% | 8.0% | $284,222,985 | $3,875,591,960 | $3,875,597,895 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.0% | 2.9% | 2.4% | 4.2% | $36,640,218 | $3,864,567,834 | $7,320,320,933 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07737 | 0.0% | 1.6% | 9.2% | 14.5% | $60,974,023 | $3,392,425,162 | $3,869,844,379 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $470,779,722 | $3,346,145,456 | $3,346,145,456 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4313 | 0.1% | 0.6% | 2.9% | 3.3% | $359,001 | $3,211,752,739 | $3,211,691,934 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.35 | 0.1% | 0.7% | 8.5% | 14.6% | $163,725,750 | $3,174,747,915 | $3,407,605,577 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055313 | 0.2% | 1.0% | 12.1% | 12.9% | $79,248,471 | $3,131,656,353 | $3,133,021,715 | 1.0 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7501 | 0.3% | 1.8% | 6.6% | 9.5% | $430,800,687 | $3,056,807,844 | $7,502,234,440 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,891,742,323 | $2,891,742,323 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.05943 | 0.2% | 2.0% | 18.5% | 7.8% | $6,793,099 | $2,883,727,990 | $5,877,468,576 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,613.02 | 0.1% | 0.6% | 3.2% | 14.4% | $254,642,290 | $2,826,960,395 | $3,264,842,927 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,713,934 | $2,810,713,934 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76,888,859 | $2,770,830,017 | $2,770,830,017 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
ซื้อ
|
$4.39 | 0.5% | 1.2% | 21.1% | 18.0% | $265,682,792 | $2,738,262,799 | $3,912,493,637 | 0.7 |
|
|
| 39 |
MemeCore
M
|
ซื้อ
|
$1.12 | 0.1% | 4.3% | 6.9% | 5.0% | $3,550,424 | $2,541,936,176 | $6,066,035,312 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.86 | 0.2% | 1.9% | 7.0% | 11.0% | $183,509,462 | $2,432,106,631 | $2,432,106,644 | 1.0 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$111.80 | 0.1% | 2.0% | 8.0% | 31.5% | $29,993,215 | $2,348,039,092 | $2,348,039,092 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$238.90 | 0.8% | 2.2% | 16.7% | 27.6% | $198,948,179 | $2,293,524,583 | $5,018,396,604 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.3% | 0.2% | 0.2% | $2,724,579 | $2,180,823,667 | $2,180,823,667 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $150,010,974 | $2,107,948,392 | $2,107,948,392 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.77 | 0.5% | 2.4% | 0.0% | 0.0% | $11,906.99 | $1,996,716,336 | $1,996,716,336 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,619.39 | 0.1% | 0.7% | 3.2% | 14.5% | $112,854,207 | $1,995,996,073 | $1,995,996,073 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
ซื้อ
|
$124.77 | 0.5% | 2.4% | 29.8% | 27.7% | $241,439,120 | $1,924,749,899 | $1,996,592,636 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.7123 | 0.2% | 1.6% | 13.2% | 14.5% | $108,659,344 | $1,923,969,329 | $5,560,938,619 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004687 | 2.3% | 1.3% | 41.8% | 128.7% | $268,777,095 | $1,862,197,532 | $3,924,942,264 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05796 | 0.1% | 1.5% | 6.1% | 5.6% | $39,631,083 | $1,841,862,931 | $5,796,238,152 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3710 | 0.0% | 0.2% | 7.0% | 4.8% | $102,181,316 | $1,806,883,110 | $3,710,742,279 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.5115 | 0.4% | 0.7% | 5.4% | 28.0% | $28,716,883 | $1,689,261,802 | $3,181,440,865 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.53 | 0.8% | 0.1% | 15.8% | 31.2% | $38,771,473 | $1,660,662,564 | $2,526,971,925 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$239.93 | 0.3% | 3.9% | 17.7% | 29.8% | $33,374,987 | $1,643,822,291 | $1,643,822,291 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06861 | 0.1% | 1.1% | 12.4% | 22.7% | $10,409,544 | $1,607,662,853 | $1,610,144,353 | 1.0 |
|
|
| 54 |
Pepe
PEPE
|
ซื้อ
|
$0.053808 | 0.7% | 1.9% | 30.7% | 35.5% | $263,135,106 | $1,602,182,795 | $1,602,182,795 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.2% | $126,267,191 | $1,588,833,846 | $1,588,833,846 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051714 | 0.3% | 0.1% | 0.2% | 3.4% | $30,727,120 | $1,539,272,956 | $1,539,272,956 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,920,642 | $1,497,229,572 | $1,495,131,375 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.8698 | 0.0% | 1.3% | 10.2% | 14.2% | $113,633,895 | $1,479,181,094 | $1,479,184,536 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4040 | 1.1% | 2.0% | 12.8% | 24.3% | $181,710,481 | $1,461,101,082 | $4,041,058,783 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
ซื้อ
|
$0.1452 | 0.1% | 0.2% | 54.8% | 74.5% | $509,656,287 | $1,427,254,000 | $2,178,320,891 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3341 | 0.6% | 0.8% | 0.1% | 2.9% | $42,110,907 | $1,382,235,843 | $1,382,520,744 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,460.49 | 0.1% | 0.2% | 13.9% | 23.4% | $112,208 | $1,376,607,729 | $1,376,607,729 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.92 | 0.4% | 0.7% | 6.3% | 16.7% | $7,979,684 | $1,343,289,188 | $1,748,062,992 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $438,684 | $1,338,497,252 | $1,338,497,252 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
ซื้อ
|
$2.40 | 0.6% | 0.8% | 4.2% | 14.2% | $37,716,597 | $1,334,939,847 | $1,334,939,847 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $5,503,373 | $1,327,459,711 | $1,327,799,034 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,388,998 | $1,319,594,242 | $1,319,594,242 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $167,474,688 | $1,280,288,442 | $1,280,288,442 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,494.47 | 0.0% | 1.1% | 10.7% | 33.1% | $31,424,169 | $1,259,333,556 | $1,508,706,538 | 0.83 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $14,772,200 | $1,249,643,530 | $1,249,643,530 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$702.09 | 0.0% | 0.8% | 12.6% | 24.4% | $313,901,163 | $1,247,911,687 | $1,247,764,941 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$101.15 | 0.2% | 3.8% | 19.2% | 37.7% | $654,890,199 | $1,238,836,046 | $1,237,816,051 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.82 | 0.2% | 0.3% | 18.9% | 15.4% | $48,877,652 | $1,236,076,877 | $1,236,080,230 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.1% | 2.7% | $0.00 | $1,199,933,285 | $1,199,933,285 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1052 | 1.0% | 14.9% | 29.2% | 42.9% | $116,416,204 | $1,126,136,443 | $1,126,136,443 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.78 | 0.6% | 1.7% | 15.5% | 44.3% | $5,137,826 | $1,118,259,617 | $1,118,259,617 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,681.05 | 0.1% | 1.1% | 10.7% | 33.0% | $154,533 | $1,114,402,414 | $1,114,402,414 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,058.25 | 0.0% | 0.4% | 12.9% | 24.7% | $136.05 | $1,103,338,009 | $1,103,338,009 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3878 | 3.0% | 4.9% | 3.8% | 425.9% | $9,488,089 | $1,050,443,971 | $3,878,835,977 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$114.16 | 0.2% | 3.9% | 19.4% | 38.3% | $2,088,772 | $1,033,007,270 | $1,033,007,270 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $28,162,782 | $1,021,374,730 | $1,021,374,730 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.25 | 0.2% | 3.8% | 19.4% | 38.3% | $32,466,382 | $1,015,115,062 | $1,015,117,825 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08991 | 0.1% | 0.0% | 0.3% | 18.0% | $4,483,555 | $997,619,536 | $1,534,799,287 | 0.65 |
|
|
| 71 |
KuCoin
KCS
|
ซื้อ
|
$7.28 | 0.3% | 0.4% | 0.3% | 10.3% | $22,638,942 | $997,552,414 | $1,033,918,287 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,481,441 | $992,343,941 | $992,247,284 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
