พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,974,414,082,979
มูลค่าตามราคาตลาด
1.1%
$101,112,372,482
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,947.42 | 0.5% | 1.1% | 0.1% | 6.8% | $34,270,922,191 | $1,686,858,082,767 | $1,686,858,082,767 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,679.12 | 0.6% | 0.2% | 0.7% | 8.6% | $14,120,900,999 | $327,169,045,057 | $327,169,045,057 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $63,001,243,721 | $183,815,176,652 | $189,280,475,297 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$767.63 | 0.3% | 2.0% | 0.5% | 11.6% | $894,669,242 | $102,225,748,706 | $102,225,748,706 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.50 | 1.0% | 0.9% | 0.1% | 8.9% | $3,123,701,811 | $94,403,440,282 | $149,604,384,064 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,804,092,031 | $74,184,145,839 | $74,243,179,760 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$118.84 | 1.2% | 0.9% | 4.1% | 15.8% | $4,098,956,130 | $69,902,354,401 | $75,488,599,866 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3376 | 0.1% | 0.9% | 0.3% | 1.4% | $387,210,717 | $32,060,148,127 | $32,060,147,403 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,678.36 | 0.5% | 0.2% | 0.8% | 8.5% | $16,360,888 | $26,358,840,716 | $26,358,840,716 | 1.0 |
|
|||
| 9 |
Zcash
ZEC
|
ซื้อ
|
$1,435.63 | 2.1% | 3.9% | 5.7% | 72.3% | $1,075,060,538 | $24,374,383,413 | $24,375,564,581 | 1.0 |
|
|
| 10 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.1% | 2.9% | 0.1% | 2.3% | $558,044,929 | $24,038,787,447 | $24,038,787,447 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$88.52 | 2.4% | 3.4% | 4.1% | 6.2% | $1,023,941,650 | $19,696,327,307 | $84,587,113,729 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09415 | 1.2% | 1.1% | 2.1% | 13.8% | $1,012,296,085 | $14,706,292,954 | $16,186,122,162 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,336.06 | 0.5% | 0.2% | 0.8% | 8.9% | $17,655,510 | $12,526,349,993 | $12,526,349,993 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$14.35 | 0.5% | 2.3% | 17.1% | 26.8% | $614,381,464 | $10,735,741,537 | $14,350,677,665 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$544.98 | 0.1% | 0.4% | 0.6% | 5.5% | $109,871,636 | $10,253,406,322 | $10,253,406,322 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,960.67 | 0.6% | 0.2% | 0.8% | 8.8% | $4,640,113 | $9,967,255,106 | $9,967,255,106 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$83.76 | 0.5% | 0.8% | 0.7% | 15.7% | $119,804,610 | $9,955,981,942 | $24,579,280,491 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $197,580,431 | $9,924,776,527 | $9,924,776,527 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,914.09 | 0.4% | 1.2% | 0.0% | 6.9% | $141,224,458 | $9,746,437,705 | $9,746,437,705 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2451 | 1.7% | 1.8% | 3.2% | 25.5% | $465,029,212 | $9,203,105,043 | $11,033,371,180 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,265,814,475 | $9,182,224,064 | $9,182,224,064 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
ซื้อ
|
$0.01227 | 0.6% | 4.0% | 1.4% | 27.8% | $24,440,566 | $8,706,766,016 | $14,024,277,542 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
ซื้อ
|
$9.03 | 0.1% | 0.0% | 0.6% | 6.3% | $451,659 | $8,306,970,814 | $8,897,413,647 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,889.89 | 0.5% | 1.1% | 0.1% | 6.8% | $372,740,735 | $8,045,566,638 | $8,045,566,638 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2247 | 0.3% | 0.9% | 10.6% | 26.9% | $352,457,672 | $7,874,263,372 | $11,242,507,235 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.33 | 1.0% | 8.8% | 24.2% | 189.4% | $1,438,840,785 | $6,982,038,210 | $6,982,039,406 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,687.89 | 0.0% | 0.3% | 1.3% | 8.9% | $0.00 | $6,194,445,466 | $6,194,445,466 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$307.21 | 1.0% | 0.5% | 12.4% | 24.9% | $245,711,040 | $6,175,736,050 | $6,175,809,035 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,959.80 | 0.5% | 0.2% | 0.8% | 8.9% | $2,683,576 | $5,955,968,580 | $5,955,968,580 | 1.0 |
|
|||
WETH
WETH
|
$2,681.77 | 0.5% | 0.3% | 0.8% | 8.7% | $316,761,580 | $5,496,463,794 | $5,496,463,794 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$8.83 | 1.8% | 0.6% | 3.3% | 72.6% | $719,144,641 | $5,478,391,536 | $7,838,583,053 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$66.46 | 1.2% | 1.7% | 10.7% | 37.9% | $366,994,032 | $5,163,506,672 | $5,163,506,256 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.25 | 0.0% | 1.6% | 6.7% | 12.5% | $2,847,046 | $5,033,245,309 | $5,033,245,309 | 1.0 |
|
|||
| 25 |
Canton
CC
|
ซื้อ
|
$0.1251 | 0.4% | 0.1% | 16.1% | 6.5% | $27,398,815 | $4,971,872,922 | $4,971,872,922 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $34,241,981 | $4,872,783,031 | $4,872,783,031 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$10.99 | 0.2% | 1.4% | 6.9% | 52.8% | $674,909,986 | $4,868,815,705 | $5,161,801,180 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.17 | 2.6% | 3.2% | 22.1% | 62.4% | $1,015,527,256 | $4,776,532,047 | $11,659,926,117 | 0.41 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.1062 | 1.2% | 1.0% | 17.7% | 45.2% | $324,934,141 | $4,657,404,872 | $5,310,881,914 | 0.88 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.3% | 0.3% | $616,147 | $4,651,634,179 | $4,651,634,179 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $158,699,194 | $4,578,032,246 | $4,578,032,246 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $907,436,805 | $4,415,103,049 | $4,415,103,049 | 1.0 |
|
||
| 32 |
Quant
QNT
|
ซื้อ
|
$299.47 | 2.0% | 22.3% | 321.3% | 391.6% | $998,676,265 | $4,351,752,562 | $4,372,193,594 | 1.0 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.2% | 0.1% | 7.5% | 8.4% | $74,856,791 | $4,264,291,866 | $7,961,434,986 | 0.54 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $105,499,703 | $4,063,005,879 | $4,063,005,879 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$1.33 | 1.4% | 1.7% | 36.2% | 224.6% | $47,709,074 | $3,604,547,161 | $13,310,036,138 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$302.57 | 2.0% | 1.8% | 3.7% | 33.8% | $251,338,508 | $3,431,963,267 | $6,355,685,978 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055743 | 1.6% | 0.4% | 2.0% | 14.2% | $93,875,201 | $3,385,095,962 | $3,386,573,531 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.06769 | 0.1% | 1.4% | 9.4% | 20.6% | $16,537,869 | $3,367,636,569 | $6,697,811,492 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,153.25 | 0.1% | 0.2% | 3.1% | 6.1% | $195,803,232 | $3,359,972,106 | $3,436,487,776 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 0.0% | 2.2% | $1,948,827 | $3,354,852,416 | $3,354,852,416 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $888,981,443 | $3,180,033,146 | $3,180,033,146 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70,785,019 | $2,742,319,772 | $2,747,632,035 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005822 | 2.6% | 3.4% | 45.9% | 36.6% | $447,062,638 | $2,710,710,610 | $4,840,181,789 | 0.56 |
|
|
| 42 |
Ethena
ENA
|
ซื้อ
|
$0.2631 | 2.7% | 7.2% | 27.6% | 77.4% | $752,505,103 | $2,656,540,680 | $3,947,189,371 | 0.67 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $226,250,133 | $2,549,938,296 | $2,549,938,296 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$159.25 | 1.5% | 5.0% | 14.1% | 29.9% | $32,647.02 | $2,549,166,883 | $2,549,166,883 | 1.0 |
|
|||
| 44 |
OKB
OKB
|
ซื้อ
|
$120.96 | 0.3% | 1.0% | 2.1% | 8.1% | $25,889,452 | $2,540,450,725 | $2,540,450,725 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
ซื้อ
|
$159.25 | 1.5% | 5.0% | 14.1% | 29.9% | $454,609,902 | $2,458,886,776 | $2,549,050,055 | 0.96 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.5025 | 2.0% | 0.4% | 21.2% | 46.7% | $304,368,892 | $2,446,983,078 | $5,025,296,607 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,017,793 | $2,406,017,793 | 1.0 |
|
|
| 48 |
MemeCore
M
|
ซื้อ
|
$1.04 | 0.1% | 0.4% | 14.2% | 3.7% | $1,448,963 | $2,369,290,460 | $5,629,631,548 | 0.42 |
|
|
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.6929 | 0.5% | 4.0% | 6.6% | 21.6% | $39,420,184 | $2,288,586,081 | $4,310,167,478 | 0.53 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $1,804,255 | $2,276,513,999 | $2,276,513,999 | 1.0 |
|
||
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,158,182 | $2,262,158,182 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.23 | 1.4% | 5.6% | 12.3% | 50.1% | $196,574,704 | $2,106,466,838 | $2,106,466,838 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306.19 | 0.4% | 1.3% | 5.2% | 34.9% | $54,173,313 | $2,102,674,017 | $2,102,674,017 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7532 | 1.4% | 4.8% | 9.4% | 7.2% | $251,902,588 | $2,041,792,943 | $5,872,482,541 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
ซื้อ
|
$0.5300 | 2.8% | 8.6% | 28.7% | 49.0% | $570,019,730 | $2,038,345,900 | $5,300,382,473 | 0.38 |
|
|
| 55 |
Internet Computer
ICP
|
ซื้อ
|
$3.42 | 1.5% | 1.8% | 17.0% | 42.9% | $134,647,827 | $1,906,682,879 | $1,906,682,879 | 1.0 |
|
|
| 56 |
Sky
SKY
|
ซื้อ
|
$0.07778 | 1.9% | 8.2% | 6.8% | 13.9% | $19,602,250 | $1,822,142,627 | $1,824,849,535 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
ซื้อ
|
$0.054307 | 1.4% | 3.0% | 1.6% | 21.8% | $321,037,459 | $1,813,767,323 | $1,813,767,323 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
ซื้อ
|
$4,158.02 | 0.1% | 0.1% | 2.9% | 6.2% | $152,117,092 | $1,808,975,625 | $1,809,931,940 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05559 | 0.9% | 1.6% | 0.2% | 3.6% | $43,168,798 | $1,766,432,083 | $5,558,604,368 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.51 | 0.8% | 1.2% | 3.0% | 6.4% | $39,422,651 | $1,755,806,805 | $2,509,450,402 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2,681.77 | 0.5% | 0.3% | 0.8% | 8.7% | $90,681,987 | $1,622,189,873 | $1,622,189,873 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $231,933,181 | $1,588,774,513 | $1,588,774,513 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
ซื้อ
|
$0.051720 | 0.2% | 1.1% | 0.8% | 4.2% | $79,019,011 | $1,545,178,689 | $1,545,178,689 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.1% | $2,463,045 | $1,519,678,562 | $1,519,900,534 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.3% | 2.2% | $0.00 | $1,499,513,985 | $1,499,513,985 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $132,696,332 | $1,496,024,682 | $1,496,024,682 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83,775.38 | 0.5% | 1.0% | 0.0% | 6.9% | $97,911.73 | $1,469,886,369 | $1,469,886,369 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.81 | 1.4% | 0.9% | 4.1% | 15.7% | $762,764,883 | $1,457,317,961 | $1,457,317,961 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.87 | 1.8% | 1.6% | 1.3% | 21.9% | $80,735,452 | $1,405,901,254 | $1,405,901,254 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3380 | 0.1% | 1.0% | 0.3% | 1.4% | $39,676,790 | $1,393,477,594 | $1,393,477,594 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.1% | 0.0% | 2.4% | 2.1% | $10,902,602 | $1,386,468,355 | $1,804,253,352 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
ซื้อ
|
$0.2036 | 1.2% | 0.3% | 8.9% | 132.8% | $239,680,051 | $1,381,859,397 | $2,036,466,294 | 0.68 |
|
|
| 68 |
Falcon USD
USDF
|
$0.9965 | 0.1% | 0.1% | 0.1% | 0.1% | $333,559 | $1,372,988,552 | $1,372,988,552 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$27.40 | 2.8% | 3.4% | 8.9% | 60.9% | $39,123,738 | $1,324,230,568 | $2,224,284,748 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.1% | 0.1% | 0.1% | $3,802,421 | $1,318,919,728 | $1,318,919,728 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,381,820 | $1,268,195,287 | $1,268,195,287 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$154.84 | 1.4% | 0.9% | 4.2% | 16.2% | $22,589,054 | $1,235,416,182 | $1,235,416,182 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.66 | 1.1% | 0.9% | 4.1% | 16.2% | $2,005,510 | $1,217,604,851 | $1,217,604,851 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766.11 | 0.4% | 2.0% | 0.5% | 11.6% | $492,635,281 | $1,199,245,836 | $1,199,245,836 | 1.0 |
|
|||
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1121 | 1.5% | 3.9% | 10.4% | 25.2% | $104,203,790 | $1,191,169,407 | $1,191,169,407 | 1.0 |
|
|
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04283 | 1.5% | 2.7% | 11.6% | 57.5% | $21,035,730 | $1,188,055,467 | $1,188,107,071 | 1.0 |
|
|
| 73 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $40,511,363 | $1,186,799,229 | $1,186,799,229 | 1.0 |
|
||
| 74 |
Gate
GT
|
ซื้อ
|
$10.90 | 0.5% | 1.8% | 3.6% | 36.8% | $1,683,933 | $1,162,798,659 | $1,296,377,847 | 0.9 |
|
|
| 75 |
Algorand
ALGO
|
ซื้อ
|
$0.1243 | 1.1% | 1.5% | 18.2% | 46.7% | $162,100,913 | $1,126,255,684 | $1,126,453,082 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
