พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,844,344,573,408
มูลค่าตามราคาตลาด
2.2%
$88,987,685,776
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,614.91 | 0.1% | 1.9% | 2.1% | 4.3% | $34,465,355,994 | $1,640,318,502,428 | $1,640,324,623,545 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,414.99 | 0.4% | 3.3% | 6.2% | 4.0% | $14,344,386,660 | $294,951,202,861 | $294,951,202,861 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $59,673,360,628 | $183,879,126,901 | $189,452,596,661 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$729.27 | 0.1% | 1.7% | 5.6% | 1.2% | $678,106,798 | $97,107,880,482 | $97,107,880,482 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.33 | 0.6% | 2.9% | 6.7% | 6.9% | $2,108,589,216 | $83,648,338,431 | $132,483,344,452 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,407,657,109 | $72,601,579,770 | $72,641,916,060 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.27 | 0.1% | 2.4% | 10.4% | 1.6% | $3,279,361,811 | $61,438,023,946 | $66,293,955,532 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3319 | 0.3% | 1.5% | 1.0% | 1.8% | $540,642,093 | $31,525,364,465 | $31,525,505,166 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 1.3% | 2.1% | 0.5% | $42,997,947 | $24,782,103,560 | $24,782,103,560 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,417.39 | 0.2% | 3.3% | 6.1% | 4.0% | $15,077,760 | $23,393,729,760 | $23,393,729,760 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,138.07 | 0.9% | 6.4% | 14.1% | 2.0% | $983,792,617 | $19,331,416,591 | $19,331,807,801 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$80.59 | 0.7% | 1.0% | 8.7% | 0.5% | $743,173,177 | $17,927,883,220 | $76,992,419,613 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08154 | 0.4% | 3.3% | 8.4% | 2.5% | $748,339,629 | $12,746,117,708 | $12,746,159,291 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,011.52 | 0.3% | 3.3% | 6.1% | 3.8% | $3,007,837 | $11,116,247,682 | $11,116,247,682 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$553.44 | 0.2% | 0.8% | 0.1% | 7.5% | $108,282,285 | $10,414,375,317 | $10,414,375,317 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $189,534,775 | $10,239,646,271 | $10,239,646,271 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$12.40 | 0.3% | 3.5% | 6.7% | 7.9% | $301,909,328 | $9,507,814,730 | $12,398,533,085 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.88 | 0.2% | 2.2% | 3.7% | 1.3% | $121,589,723 | $9,488,152,310 | $23,431,993,093 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,523.30 | 0.1% | 1.9% | 2.2% | 4.1% | $182,614,449 | $9,467,478,577 | $9,467,478,577 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $631,773,184 | $9,176,664,692 | $9,176,664,692 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,672.96 | 0.4% | 3.3% | 6.1% | 3.7% | $2,510,253 | $8,997,424,592 | $8,997,424,592 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2280 | 1.1% | 3.1% | 10.5% | 9.6% | $364,504,906 | $8,561,088,090 | $10,258,659,640 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.03 | 0.2% | 1.3% | 1.5% | 0.4% | $225,441 | $8,307,129,114 | $8,897,583,198 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,565.16 | 0.1% | 1.9% | 2.2% | 4.2% | $367,596,530 | $7,728,065,416 | $7,728,065,416 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.009135 | 0.2% | 8.7% | 17.4% | 36.1% | $12,218,799 | $6,479,105,735 | $10,436,010,214 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1823 | 0.1% | 4.1% | 8.9% | 4.8% | $169,162,731 | $6,410,822,432 | $9,117,248,025 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.82 | 0.9% | 4.1% | 9.4% | 95.8% | $1,044,998,932 | $6,310,858,779 | $6,310,858,899 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,423.54 | 0.4% | 3.5% | 6.1% | 4.1% | $0.00 | $5,856,657,396 | $5,856,657,396 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$268.53 | 0.4% | 2.1% | 10.6% | 20.1% | $141,770,979 | $5,398,162,247 | $5,398,234,414 | 1.0 |
|
|
WETH
WETH
|
$2,416.37 | 0.3% | 3.3% | 6.2% | 4.0% | $362,886,638 | $5,356,098,204 | $5,356,098,204 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,676.74 | 0.2% | 3.0% | 5.9% | 3.5% | $235,962 | $5,342,659,510 | $5,342,659,510 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $528,578 | $4,945,918,311 | $4,945,918,311 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $39,127,584 | $4,768,133,302 | $4,768,133,302 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.23 | 0.1% | 3.2% | 10.4% | 11.4% | $276,779,386 | $4,603,096,312 | $4,603,251,422 | 1.0 |
|
|
| 25 |
Canton
CC
|
ซื้อ
|
$0.1147 | 0.3% | 8.1% | 3.5% | 19.1% | $22,157,003 | $4,569,076,378 | $4,569,076,378 | 1.0 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $271,641,657 | $4,522,582,583 | $4,522,582,583 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$7.16 | 0.4% | 5.0% | 9.5% | 9.7% | $487,450,536 | $4,476,177,200 | $6,354,786,342 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.92 | 0.8% | 2.8% | 10.6% | 31.5% | $307,449,364 | $4,398,166,989 | $4,662,694,862 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$1.02 | 0.8% | 2.7% | 9.7% | 41.3% | $494,217,580 | $4,180,733,888 | $10,151,673,965 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,016,292,164 | $4,133,801,431 | $4,133,801,431 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $87,029,461 | $4,060,027,170 | $4,060,027,170 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.4% | 1.8% | 6.4% | 0.2% | $29,680,353 | $3,812,717,602 | $7,100,487,526 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08402 | 0.8% | 3.4% | 9.5% | 8.0% | $99,047,222 | $3,696,504,719 | $4,200,788,026 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.37 | 1.6% | 14.0% | 83.4% | 308.7% | $87,422,505 | $3,562,312,779 | $23,657,473,228 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,134.52 | 0.3% | 0.5% | 0.6% | 3.6% | $358,773,322 | $3,344,802,084 | $3,420,972,291 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 1.3% | 1.3% | 1.9% | $1,699,381 | $3,232,863,457 | $3,232,863,457 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $714,690,118 | $3,074,280,935 | $3,074,280,935 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$269.14 | 0.6% | 3.1% | 7.6% | 15.8% | $154,158,034 | $3,052,001,490 | $5,652,031,087 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055058 | 0.4% | 2.4% | 6.8% | 3.3% | $67,051,175 | $2,980,315,496 | $2,981,617,230 | 1.0 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$202.32 | 1.6% | 3.0% | 19.6% | 215.7% | $106,903,337 | $2,944,936,684 | $2,956,330,034 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $87,971,366 | $2,896,929,910 | $2,896,929,910 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.05764 | 0.9% | 2.3% | 8.4% | 2.1% | $6,888,002 | $2,856,060,802 | $5,704,913,994 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1947 | 0.4% | 6.8% | 13.8% | 36.3% | $410,940,620 | $2,609,863,348 | $2,920,126,823 | 0.89 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$122.32 | 0.4% | 0.3% | 7.3% | 7.7% | $27,546,307 | $2,568,813,196 | $2,568,813,196 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153.85 | 0.2% | 4.2% | 11.8% | 19.8% | $4,594.05 | $2,461,711,385 | $2,461,711,385 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $174,193,037 | $2,415,234,499 | $2,415,234,499 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,318,731 | $2,386,318,731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
ซื้อ
|
$153.85 | 0.2% | 4.2% | 11.8% | 19.8% | $220,929,677 | $2,374,862,639 | $2,461,602,098 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.3% | $2,737,483 | $2,348,178,485 | $2,348,178,485 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004741 | 0.8% | 5.5% | 24.0% | 28.8% | $173,962,040 | $2,195,738,491 | $3,925,681,147 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,172,387,687 | $2,172,387,687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4443 | 0.3% | 5.1% | 5.6% | 25.1% | $187,818,306 | $2,163,242,666 | $4,442,587,335 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.14 | 0.7% | 1.3% | 2.4% | 14.0% | $161,054,348 | $1,947,953,273 | $1,947,953,273 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6943 | 0.8% | 1.3% | 1.9% | 0.8% | $74,492,657 | $1,884,141,291 | $5,410,687,039 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.2% | $501,711 | $1,881,347,119 | $1,881,347,119 | 1.0 |
|
||
| 53 |
Worldcoin
WLD
|
ซื้อ
|
$0.4919 | 0.7% | 4.1% | 5.5% | 27.7% | $204,082,191 | $1,874,935,986 | $4,919,042,378 | 0.38 |
|
|
| 54 |
MemeCore
M
|
ซื้อ
|
$0.8190 | 1.3% | 2.8% | 21.3% | 25.3% | $696,314 | $1,872,461,057 | $4,443,177,127 | 0.42 |
|
|
Staked TAO (Root)
SN0
|
$269.37 | 0.2% | 3.3% | 6.9% | 14.6% | $55,345,343 | $1,851,186,175 | $1,851,186,175 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,146.11 | 0.4% | 0.3% | 0.6% | 3.5% | $190,140,646 | $1,821,833,469 | $1,821,834,077 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05693 | 0.1% | 0.5% | 3.2% | 1.4% | $22,793,482 | $1,809,063,899 | $5,692,758,069 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.1% | $3,097,558 | $1,762,953,477 | $1,764,192,404 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5235 | 0.1% | 3.4% | 10.1% | 8.7% | $23,735,926 | $1,728,468,358 | $3,255,566,711 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054060 | 0.5% | 3.0% | 0.6% | 17.9% | $253,061,183 | $1,708,208,162 | $1,708,208,162 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$3.03 | 0.6% | 2.5% | 6.3% | 10.6% | $52,978,975 | $1,692,400,579 | $1,692,402,320 | 1.0 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.2% | 0.0% | 0.0% | 2.8% | $0.00 | $1,682,337,880 | $1,682,337,880 | 1.0 |
|
||
| 62 |
Sky
SKY
|
ซื้อ
|
$0.07130 | 0.0% | 7.1% | 11.3% | 13.0% | $13,704,454 | $1,670,525,477 | $1,672,086,700 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.34 | 1.4% | 0.5% | 7.3% | 8.0% | $22,398,003 | $1,640,136,406 | $2,341,061,334 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,132,139 | $1,588,495,151 | $1,588,495,151 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $157,410,318 | $1,566,971,515 | $1,566,971,515 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051663 | 0.1% | 1.2% | 2.5% | 2.3% | $83,505,894 | $1,493,572,510 | $1,493,572,510 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,416.37 | 0.3% | 3.3% | 6.2% | 4.0% | $37,861,751 | $1,461,863,567 | $1,461,863,567 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,451.98 | 0.0% | 2.5% | 2.7% | 3.9% | $57,258.86 | $1,429,104,640 | $1,429,104,640 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3321 | 0.2% | 1.4% | 1.0% | 1.9% | $42,308,772 | $1,378,828,767 | $1,378,828,767 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3600 | 0.2% | 11.7% | 65.1% | 72.3% | $3,314,550 | $1,356,248,525 | $1,356,248,525 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.93 | 0.2% | 1.4% | 1.1% | 0.4% | $6,356,822 | $1,354,129,761 | $1,762,170,159 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104.16 | 0.1% | 2.5% | 10.4% | 1.5% | $485,790,411 | $1,326,997,542 | $1,326,997,542 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6,032,427 | $1,318,053,185 | $1,318,053,185 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,722,857 | $1,258,524,127 | $1,258,524,127 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.90 | 0.9% | 2.5% | 6.6% | 4.6% | $52,954,309 | $1,255,009,436 | $1,255,009,436 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1817 | 0.4% | 4.8% | 2.0% | 36.1% | $159,198,675 | $1,232,925,047 | $1,816,979,576 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,129,839 | $1,206,517,736 | $1,206,517,736 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1400 | 1.2% | 1.7% | 1.0% | 23.4% | $29,634,542 | $1,146,425,822 | $1,146,425,822 | 1.0 |
|
|
clBTC
CLBTC
|
$81,952.49 | 0.2% | 2.6% | 2.3% | 3.1% | $7.80 | $1,143,738,592 | $1,143,738,592 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$728.23 | 0.1% | 1.7% | 5.6% | 1.4% | $249,670,653 | $1,128,912,489 | $1,128,912,489 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
ซื้อ
|
$22.75 | 2.2% | 0.7% | 10.5% | 0.9% | $36,051,310 | $1,102,032,335 | $1,846,078,214 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136.02 | 0.1% | 2.4% | 10.3% | 1.9% | $22,786,787 | $1,089,800,422 | $1,089,800,422 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.40 | 0.3% | 3.3% | 5.1% | 11.6% | $2,742,016 | $1,088,766,995 | $1,216,196,685 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118.26 | 0.2% | 2.4% | 10.2% | 2.1% | $994,994 | $1,070,506,923 | $1,070,506,923 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
ซื้อ
|
$0.3181 | 0.7% | 3.6% | 11.0% | 33.5% | $62,928,126 | $1,056,034,082 | $2,182,933,806 | 0.48 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
