พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,880,848,350,366
มูลค่าตามราคาตลาด
0.6%
$74,130,820,905
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,657.24 | 0.8% | 0.2% | 0.4% | 7.1% | $27,774,817,635 | $1,661,252,180,892 | $1,661,252,180,892 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,479.64 | 0.8% | 0.2% | 3.0% | 0.4% | $9,415,638,150 | $302,846,969,213 | $302,846,969,213 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $49,117,043,137 | $184,014,849,965 | $189,477,561,780 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$737.70 | 0.6% | 0.4% | 3.3% | 2.7% | $553,576,985 | $98,230,670,986 | $98,230,670,020 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.36 | 0.8% | 1.0% | 5.4% | 1.7% | $1,765,697,720 | $85,902,011,724 | $136,052,742,013 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,786,114,577 | $72,848,315,965 | $72,885,111,219 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$105.77 | 1.1% | 0.7% | 9.0% | 5.3% | $2,797,600,462 | $62,324,396,301 | $67,249,684,566 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3332 | 0.0% | 1.3% | 0.0% | 2.0% | $540,454,181 | $31,650,062,458 | $31,650,066,424 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,479.73 | 0.8% | 0.2% | 3.0% | 0.5% | $17,985,089 | $24,012,725,386 | $24,012,729,198 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,220.78 | 1.5% | 3.3% | 4.9% | 9.2% | $911,757,843 | $20,734,385,856 | $20,735,801,203 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$80.83 | 1.0% | 0.6% | 8.7% | 2.3% | $676,452,889 | $17,981,282,789 | $77,221,747,414 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08360 | 0.8% | 0.9% | 5.7% | 0.0% | $499,770,876 | $13,068,947,029 | $13,068,981,306 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,089.01 | 0.8% | 0.2% | 3.0% | 0.3% | $6,092,799 | $11,404,192,509 | $11,404,192,509 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$553.19 | 0.1% | 3.8% | 0.0% | 7.6% | $113,384,440 | $10,409,654,418 | $10,409,662,052 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $199,981,224 | $10,335,357,036 | $10,334,327,177 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$12.74 | 1.1% | 0.2% | 4.3% | 13.4% | $260,319,772 | $9,767,695,434 | $12,737,426,890 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.22 | 0.7% | 0.2% | 1.7% | 1.5% | $90,392,033 | $9,647,606,255 | $23,825,781,430 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,572.35 | 0.8% | 0.2% | 0.5% | 6.9% | $148,741,551 | $9,589,307,285 | $9,589,307,285 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,745.15 | 0.8% | 0.2% | 2.9% | 0.2% | $1,493,125 | $9,240,444,590 | $9,240,444,590 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $602,264,289 | $9,177,873,947 | $9,177,873,947 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2311 | 1.5% | 0.6% | 8.1% | 11.4% | $337,104,421 | $8,679,431,947 | $10,400,469,810 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 1.9% | 1.8% | 0.9% | $313,355 | $8,313,934,650 | $8,904,872,459 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,726.84 | 0.7% | 0.2% | 0.4% | 7.0% | $308,040,003 | $7,851,853,410 | $7,851,853,410 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.009685 | 0.8% | 2.7% | 12.6% | 35.7% | $12,346,783 | $6,868,960,370 | $11,063,955,963 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1874 | 1.1% | 0.8% | 6.9% | 0.3% | $128,872,631 | $6,584,941,418 | $9,372,016,297 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.00 | 1.8% | 0.0% | 1.0% | 111.4% | $936,926,006 | $6,539,306,339 | $6,539,306,509 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,480.81 | 0.9% | 0.1% | 3.0% | 0.6% | $0.00 | $5,988,190,862 | $5,988,190,862 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$275.62 | 0.9% | 3.0% | 8.5% | 24.5% | $127,253,805 | $5,540,711,017 | $5,540,708,433 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,740.07 | 0.8% | 0.2% | 3.0% | 0.3% | $334,148 | $5,469,289,564 | $5,469,238,245 | 1.0 |
|
|||
WETH
WETH
|
$2,479.55 | 0.8% | 0.2% | 3.1% | 0.5% | $286,180,043 | $5,468,454,363 | $5,469,354,317 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.2% | 0.4% | $471,467 | $5,033,539,602 | $5,033,539,786 | 1.0 |
|
|||
| 23 |
Canton
CC
|
ซื้อ
|
$0.1200 | 0.5% | 1.5% | 2.4% | 26.1% | $25,139,739 | $4,781,902,325 | $4,781,902,325 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $32,722,736 | $4,779,774,141 | $4,779,774,141 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$60.80 | 1.4% | 0.5% | 9.1% | 13.9% | $216,590,668 | $4,724,742,327 | $4,724,945,239 | 1.0 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $282,471,751 | $4,536,042,949 | $4,536,042,949 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$7.24 | 1.3% | 0.3% | 7.9% | 16.6% | $458,259,162 | $4,526,048,531 | $6,425,551,719 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$10.07 | 1.2% | 0.5% | 7.7% | 38.1% | $263,646,054 | $4,465,937,984 | $4,734,566,775 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$1.03 | 1.9% | 0.9% | 6.6% | 45.7% | $454,704,273 | $4,253,941,829 | $10,329,437,765 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $834,084,766 | $4,145,559,480 | $4,145,559,480 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $79,806,317 | $4,060,193,464 | $4,060,193,464 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.5% | 0.3% | 6.6% | 1.6% | $24,817,887 | $3,865,230,960 | $7,198,619,299 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08558 | 0.9% | 0.2% | 8.9% | 12.8% | $89,791,176 | $3,765,321,992 | $4,278,993,462 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.40 | 8.1% | 38.0% | 111.0% | 341.8% | $121,368,342 | $3,617,720,135 | $24,025,435,877 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,101.53 | 0.9% | 0.9% | 0.5% | 3.7% | $176,635,474 | $3,318,111,960 | $3,393,674,361 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4439 | 0.0% | 0.0% | 0.1% | 0.5% | $1,589,221 | $3,290,333,313 | $3,290,333,313 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $591,298,979 | $3,114,808,234 | $3,114,776,845 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$274.09 | 1.3% | 1.0% | 4.9% | 18.0% | $144,493,126 | $3,108,029,379 | $5,755,789,677 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055086 | 1.2% | 0.3% | 6.1% | 1.7% | $61,515,686 | $2,996,675,655 | $2,997,984,535 | 1.0 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$204.66 | 0.5% | 6.4% | 16.2% | 219.9% | $146,040,311 | $2,979,028,933 | $2,990,554,178 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05837 | 0.6% | 0.9% | 7.4% | 0.7% | $5,566,625 | $2,892,491,503 | $5,777,740,998 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $127,908,507 | $2,868,865,451 | $2,868,865,451 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2014 | 3.8% | 0.6% | 10.1% | 48.3% | $314,645,788 | $2,699,975,490 | $3,020,951,597 | 0.89 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$121.90 | 0.5% | 0.6% | 8.0% | 7.4% | $16,895,704 | $2,559,822,657 | $2,559,822,657 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$158.54 | 1.0% | 1.6% | 7.4% | 26.2% | $3,127.47 | $2,536,677,425 | $2,536,677,425 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
ซื้อ
|
$158.54 | 1.0% | 1.6% | 7.4% | 26.2% | $213,884,180 | $2,447,178,144 | $2,536,560,748 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,096,485 | $2,386,096,485 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,068,731 | $2,382,936,533 | $2,382,936,533 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $3,034,006 | $2,344,705,800 | $2,344,820,760 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004973 | 1.7% | 2.5% | 21.6% | 40.8% | $133,395,241 | $2,303,818,412 | $4,118,464,397 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4567 | 1.4% | 0.5% | 0.4% | 30.3% | $151,505,792 | $2,223,902,262 | $4,567,162,148 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,177,966,774 | $2,177,966,774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.13 | 0.9% | 2.2% | 2.9% | 13.2% | $165,162,971 | $1,937,348,629 | $1,937,352,298 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$277.56 | 0.1% | 0.1% | 6.2% | 17.2% | $41,880,003 | $1,907,490,039 | $1,907,490,039 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5002 | 1.8% | 1.4% | 1.4% | 32.9% | $202,807,494 | $1,906,709,704 | $5,002,424,273 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.6945 | 1.0% | 1.1% | 0.3% | 0.3% | $85,862,560 | $1,884,459,671 | $5,411,601,328 | 0.35 |
|
|
| 53 |
MemeCore
M
|
ซื้อ
|
$0.7996 | 1.5% | 3.2% | 21.1% | 27.2% | $786,008 | $1,827,944,138 | $4,337,745,807 | 0.42 |
|
|
| 54 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05701 | 0.2% | 0.3% | 4.9% | 0.8% | $23,278,644 | $1,811,565,666 | $5,700,630,623 | 0.32 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.2% | $421,373 | $1,806,979,515 | $1,806,979,515 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
ซื้อ
|
$4,107.25 | 0.8% | 0.9% | 0.3% | 3.7% | $113,623,877 | $1,804,784,304 | $1,804,784,304 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9981 | 0.1% | 0.0% | 0.1% | 0.0% | $2,976,510 | $1,765,722,975 | $1,764,857,640 | 1.0 |
|
||
| 58 |
Sky
SKY
|
ซื้อ
|
$0.07519 | 0.8% | 0.6% | 9.5% | 21.1% | $8,137,853 | $1,761,852,842 | $1,763,447,900 | 1.0 |
|
|
| 59 |
Mantle
MNT
|
ซื้อ
|
$0.5328 | 0.5% | 1.3% | 7.5% | 6.2% | $20,458,880 | $1,759,148,760 | $3,313,353,185 | 0.53 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.054119 | 1.7% | 2.7% | 2.0% | 21.8% | $232,724,024 | $1,732,874,739 | $1,732,874,739 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$3.05 | 1.2% | 1.9% | 3.3% | 12.1% | $51,561,531 | $1,701,996,886 | $1,701,996,903 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.4% | 0.1% | 0.1% | 2.7% | $0.00 | $1,648,845,635 | $1,648,845,635 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.31 | 1.3% | 0.0% | 7.1% | 5.5% | $14,899,418 | $1,620,313,746 | $2,312,846,590 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $68,901,557 | $1,588,541,484 | $1,588,541,484 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $129,391,335 | $1,565,868,383 | $1,565,868,383 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,479.55 | 0.8% | 0.2% | 3.1% | 0.5% | $25,273,065 | $1,500,127,182 | $1,500,127,182 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051669 | 0.2% | 1.2% | 1.2% | 1.5% | $33,581,070 | $1,499,272,507 | $1,499,272,507 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,684.01 | 0.7% | 0.2% | 1.2% | 6.7% | $33,599.72 | $1,450,721,067 | $1,450,721,067 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3766 | 0.1% | 12.3% | 66.6% | 71.2% | $3,633,901 | $1,414,580,003 | $1,414,592,957 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.0% | 1.1% | 0.1% | 2.3% | $36,992,442 | $1,382,627,409 | $1,382,655,624 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.95 | 0.6% | 0.2% | 0.2% | 1.5% | $6,246,868 | $1,366,298,216 | $1,778,005,338 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$105.81 | 1.1% | 0.6% | 9.1% | 5.2% | $437,581,006 | $1,348,661,962 | $1,348,661,962 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $3,855,363 | $1,317,894,186 | $1,317,894,186 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.05 | 0.9% | 0.7% | 2.9% | 6.4% | $44,878,410 | $1,277,653,206 | $1,277,656,258 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,787,902 | $1,258,569,133 | $1,258,569,133 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1850 | 1.6% | 2.3% | 1.5% | 39.5% | $164,230,949 | $1,255,499,166 | $1,850,247,383 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,096,947 | $1,210,099,309 | $1,210,099,309 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$736.83 | 0.6% | 0.4% | 3.2% | 2.7% | $202,165,878 | $1,143,872,405 | $1,143,872,405 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1397 | 0.7% | 1.1% | 0.5% | 24.6% | $25,954,184 | $1,143,604,714 | $1,143,604,714 | 1.0 |
|
|
| 72 |
Gate
GT
|
ซื้อ
|
$10.61 | 0.9% | 0.2% | 2.8% | 15.5% | $2,175,118 | $1,110,403,773 | $1,240,366,915 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$138.06 | 1.1% | 0.6% | 8.9% | 5.6% | $20,394,898 | $1,107,653,625 | $1,107,653,625 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
ซื้อ
|
$22.70 | 1.8% | 4.0% | 11.9% | 1.2% | $27,943,898 | $1,099,224,426 | $1,841,764,046 | 0.6 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1206 | 0.1% | 3.5% | 2.7% | 26.5% | $55,677,248 | $1,093,933,573 | $1,093,936,104 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.97 | 1.2% | 0.6% | 8.9% | 5.7% | $770,380 | $1,086,020,617 | $1,086,020,617 | 1.0 |
|
|||
| 75 |
Jupiter
JUP
|
ซื้อ
|
$0.3233 | 1.0% | 0.6% | 1.2% | 36.7% | $61,635,299 | $1,073,115,571 | $2,218,243,047 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,393,612 | $1,057,523,486 | $1,057,523,486 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
