ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP

ไฮไลต์

$2,884,532,455,749

มูลค่าตามราคาตลาด 0.8%

$76,567,828,397

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$82,434.80	0.0%	1.7%	3.3%	6.6%	$25,046,130,244	$1,656,707,156,418	$1,656,709,711,897	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,509.91	0.1%	1.6%	6.9%	0.9%	$12,005,324,591	$306,529,427,977	$306,529,427,977	1.0
3	Tether USDT		$0.9991	0.0%	0.0%	0.1%	0.1%	$49,571,075,890	$184,090,454,334	$189,552,640,486	0.97
4	BNB BNB	ซื้อ	$744.00	0.1%	1.6%	5.5%	1.7%	$712,770,936	$99,069,549,391	$99,069,548,640	1.0
5	XRP XRP	ซื้อ	$1.36	0.1%	4.2%	8.7%	0.6%	$1,552,142,134	$85,971,519,727	$136,162,829,706	0.63
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$15,035,930,415	$72,800,549,406	$72,837,136,812	1.0
7	Solana SOL	ซื้อ	$107.73	0.1%	4.0%	10.0%	5.5%	$2,842,065,155	$63,466,650,333	$68,481,959,925	0.93
8	TRON TRX	ซื้อ	$0.3303	0.1%	0.3%	1.9%	3.0%	$315,542,869	$31,374,918,995	$31,374,920,775	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.06	0.0%	0.1%	0.1%	5.7%	$20,449,389	$25,286,597,490	$25,286,597,490	1.0
	Lido Staked Ether STETH		$2,509.68	0.1%	1.5%	6.8%	0.8%	$9,132,413	$24,272,530,189	$24,272,550,451	1.0
10	Zcash ZEC	ซื้อ	$1,238.16	0.2%	2.9%	4.7%	8.4%	$901,741,867	$21,026,246,504	$21,026,929,426	1.0
11	Hyperliquid HYPE	ซื้อ	$83.56	0.1%	3.6%	10.7%	4.1%	$662,558,287	$18,587,006,625	$79,823,066,442	0.23
12	Dogecoin DOGE	ซื้อ	$0.08486	0.4%	2.8%	10.2%	0.2%	$577,447,635	$13,262,570,380	$13,262,576,320	1.0
	Wrapped stETH WSTETH		$3,126.52	0.1%	1.6%	6.9%	0.7%	$3,552,149	$11,546,054,165	$11,546,054,165	1.0
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$164,811,664	$10,338,865,171	$10,315,573,889	1.0
14	Monero XMR	ซื้อ	$533.05	0.5%	0.9%	3.6%	1.3%	$118,504,313	$10,030,284,390	$10,030,289,507	1.0
15	Chainlink LINK	ซื้อ	$12.89	0.0%	3.6%	6.7%	11.8%	$281,729,327	$9,888,426,859	$12,894,865,019	0.77
16	WhiteBIT Coin WBT	ซื้อ	$81.16	0.1%	1.7%	4.7%	1.0%	$75,699,775	$9,640,664,088	$23,808,637,018	0.4
	Wrapped Bitcoin WBTC		$82,343.28	0.1%	1.7%	3.4%	6.5%	$94,633,506	$9,562,705,016	$9,562,705,016	1.0
	Wrapped Beacon ETH WBETH		$2,776.98	0.1%	1.6%	6.9%	0.6%	$6,646,821	$9,347,568,846	$9,347,568,846	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.0%	0.0%	0.1%	0.1%	$550,997,652	$9,176,990,791	$9,176,990,791	1.0
17	Cardano ADA	ซื้อ	$0.2423	0.1%	5.2%	8.5%	16.4%	$368,442,078	$9,098,277,524	$10,902,367,954	0.83
18	LEO Token LEO	ซื้อ	$8.89	0.0%	0.3%	0.7%	2.4%	$244,203	$8,174,722,701	$8,755,765,603	0.93
	Coinbase Wrapped BTC CBBTC		$82,369.32	0.0%	1.8%	3.5%	6.5%	$326,063,616	$7,840,511,759	$7,840,573,810	1.0
19	Rain RAIN	ซื้อ	$0.01030	0.3%	1.6%	11.3%	31.5%	$9,550,620	$7,305,793,546	$11,767,562,430	0.62
20	NEAR Protocol NEAR	ซื้อ	$5.43	0.0%	6.3%	8.2%	125.2%	$1,068,226,356	$7,100,715,705	$7,100,715,927	1.0
21	Stellar XLM	ซื้อ	$0.1959	0.3%	4.6%	7.3%	7.8%	$121,027,589	$6,868,397,390	$9,795,615,947	0.7
	Aave v3 WETH AWETH		$2,505.07	0.5%	1.5%	6.7%	1.2%	$0.00	$6,065,143,307	$6,030,789,619	1.01
	Wrapped eETH WEETH		$2,774.09	0.1%	1.6%	6.9%	0.7%	$1,278,427	$5,541,946,829	$5,541,746,445	1.0
22	Bitcoin Cash BCH	ซื้อ	$274.15	0.1%	3.3%	12.9%	19.8%	$185,245,900	$5,510,881,338	$5,510,954,158	1.0
	WETH WETH		$2,508.62	0.2%	1.6%	6.9%	0.9%	$263,137,500	$5,451,094,911	$5,453,039,981	1.0
	sUSDS SUSDS		$1.11	0.1%	0.0%	0.0%	0.2%	$551,243	$5,007,488,795	$5,007,642,308	1.0
23	Litecoin LTC	ซื้อ	$62.57	0.2%	3.3%	11.3%	16.0%	$273,395,567	$4,862,058,681	$4,862,210,020	1.0
24	Canton CC	ซื้อ	$0.1216	0.2%	3.0%	2.7%	24.4%	$16,065,560	$4,843,370,950	$4,843,370,950	1.0
25	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.1%	0.1%	$42,197,738	$4,747,548,800	$4,736,948,995	1.0
26	Avalanche AVAX	ซื้อ	$10.47	0.1%	4.3%	4.0%	41.5%	$359,146,307	$4,641,004,980	$4,920,175,317	0.94
27	Uniswap UNI	ซื้อ	$7.37	0.3%	6.5%	17.4%	15.4%	$435,420,634	$4,603,438,627	$6,535,223,226	0.7
28	Bitway BTW		$1.69	4.1%	0.6%	40.3%	202.7%	$38,513,463	$4,580,879,425	$16,915,209,582	0.27
29	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$312,686,380	$4,565,473,880	$4,565,473,880	1.0
30	Sui SUI	ซื้อ	$1.07	0.0%	6.0%	9.8%	47.0%	$515,130,221	$4,406,523,343	$10,699,936,780	0.41
31	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$890,984,699	$4,250,944,924	$4,248,946,531	1.0
	USDT0 USDT0		$0.9988	0.0%	0.0%	0.1%	0.1%	$79,226,911	$4,059,992,246	$4,059,992,246	1.0
32	Hedera HBAR	ซื้อ	$0.08903	0.5%	5.1%	11.7%	19.2%	$98,748,034	$3,916,942,751	$4,451,298,571	0.88
33	Gram (prev. Toncoin) GRAM		$1.38	0.2%	5.8%	8.7%	0.1%	$43,128,650	$3,895,340,032	$7,255,930,039	0.54
34	Tether Gold XAUT	ซื้อ	$4,166.04	0.1%	0.6%	0.8%	4.2%	$172,628,433	$3,370,301,334	$3,447,052,229	0.98
35	Quant QNT	ซื้อ	$226.95	0.6%	7.3%	10.8%	252.7%	$103,308,200	$3,303,511,978	$3,316,292,581	1.0
	Staked TRX STRX		$0.4419	0.0%	0.2%	1.0%	0.6%	$2,670,108	$3,275,853,473	$3,275,853,475	1.0
36	Bittensor TAO	ซื้อ	$282.19	0.1%	4.2%	5.4%	20.1%	$189,374,569	$3,199,984,002	$5,926,081,333	0.54
37	Shiba Inu SHIB	ซื้อ	$0.0₅5334	0.5%	3.5%	9.2%	0.9%	$63,246,691	$3,142,833,303	$3,144,206,021	1.0
38	Global Dollar USDG		$1.00000	0.0%	0.0%	0.0%	0.0%	$483,530,126	$3,111,414,750	$3,111,345,751	1.0
39	Cronos CRO	ซื้อ	$0.06001	0.4%	1.5%	12.0%	2.0%	$7,560,731	$2,973,426,134	$5,939,613,994	0.5
40	Ethena ENA	ซื้อ	$0.2195	0.6%	8.6%	10.6%	53.8%	$448,256,622	$2,942,448,595	$3,292,250,176	0.89
41	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$82,621,259	$2,899,568,826	$2,899,568,826	1.0
42	OKB OKB	ซื้อ	$124.36	0.3%	0.9%	1.5%	9.7%	$25,605,838	$2,611,573,400	$2,611,573,400	1.0
	Hybridge Bridged AAVE AAVE0		$161.12	0.2%	5.4%	12.1%	27.9%	$974.24	$2,577,990,424	$2,577,988,983	1.0
43	Aave AAVE	ซื้อ	$161.12	0.2%	5.4%	12.1%	27.9%	$237,245,124	$2,487,020,728	$2,577,879,251	0.96
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$111,804,811	$2,427,030,862	$2,427,030,862	1.0
45	Pump.fun PUMP	ซื้อ	$0.005237	0.6%	10.2%	17.0%	42.6%	$200,311,192	$2,424,766,313	$4,338,938,490	0.56
46	Ondo ONDO	ซื้อ	$0.4928	0.5%	3.9%	0.8%	40.2%	$264,175,641	$2,399,692,917	$4,928,178,206	0.49
47	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,385,922,183	$2,385,922,183	1.0
48	Ondo US Dollar Yield USDY		$1.15	0.1%	0.2%	0.1%	0.3%	$4,159,808	$2,325,160,188	$2,325,166,579	1.0
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,218,171,957	$2,218,171,957	1.0
50	MemeCore M	ซื้อ	$0.9354	0.8%	1.6%	9.4%	20.6%	$689,419	$2,137,927,549	$5,074,208,744	0.42
51	Polkadot DOT	ซื้อ	$1.21	0.9%	3.4%	1.4%	16.6%	$166,223,735	$2,063,644,614	$2,063,649,088	1.0
52	Worldcoin WLD	ซื้อ	$0.5218	0.6%	8.9%	7.6%	27.9%	$216,488,108	$1,987,391,503	$5,217,904,654	0.38
	Staked TAO (Root) SN0		$284.46	0.5%	4.2%	4.5%	19.7%	$30,496,011	$1,954,672,391	$1,954,672,391	1.0
53	Aster ASTER	ซื้อ	$0.7021	0.4%	1.9%	4.0%	0.6%	$83,090,158	$1,905,195,228	$5,471,147,612	0.35
54	PAX Gold PAXG	ซื้อ	$4,168.54	0.1%	0.6%	0.7%	4.3%	$130,939,184	$1,831,780,001	$1,831,780,001	1.0
55	Mantle MNT	ซื้อ	$0.5528	0.5%	2.8%	14.3%	3.3%	$24,487,669	$1,825,451,429	$3,438,234,132	0.53
56	Internet Computer ICP	ซื้อ	$3.27	0.3%	1.9%	4.8%	19.0%	$129,664,813	$1,822,223,450	$1,822,223,450	1.0
57	Falcon USD USDF		$0.9947	0.0%	0.0%	0.1%	0.2%	$329,162	$1,816,882,380	$1,816,882,380	1.0
58	World Liberty Financial WLFI	ซื้อ	$0.05700	0.6%	0.1%	3.9%	3.9%	$21,308,981	$1,811,307,740	$5,699,818,982	0.32
59	Sky SKY	ซื้อ	$0.07695	0.1%	3.7%	13.6%	21.7%	$14,437,214	$1,803,266,958	$1,804,718,242	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0.4833	1.0%	16.3%	58.2%	63.3%	$5,620,962	$1,795,634,866	$1,795,634,866	1.0
60	USDD USDD		$0.9986	0.0%	0.1%	0.1%	0.1%	$18,979,187	$1,774,358,153	$1,775,903,517	1.0
61	Pepe PEPE	ซื้อ	$0.0₅4094	0.3%	1.9%	6.8%	20.1%	$226,093,205	$1,722,148,828	$1,722,148,828	1.0
62	Morpho MORPHO	ซื้อ	$2.38	1.1%	3.9%	11.2%	4.3%	$23,622,210	$1,665,670,501	$2,377,884,066	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.13	0.0%	0.5%	0.3%	3.6%	$0.00	$1,628,018,015	$1,628,018,015	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$59,192,899	$1,588,516,327	$1,588,516,327	1.0
64	United Stables U		$0.9989	0.0%	0.0%	0.0%	0.1%	$122,282,403	$1,557,397,704	$1,557,397,704	1.0
	Binance-Peg WETH WETH		$2,508.62	0.2%	1.6%	6.9%	0.9%	$24,318,865	$1,517,712,077	$1,517,712,077	1.0
65	HTX DAO HTX	ซื้อ	$0.0₅1666	0.1%	1.1%	3.1%	2.0%	$74,265,197	$1,496,317,778	$1,496,317,778	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
	Bitcoin TRC20 BTCT		$82,389.51	0.3%	1.1%	3.7%	6.5%	$26,500.57	$1,445,553,889	$1,445,553,889	1.0
	Wrapped Tron WTRX		$0.3305	0.2%	0.3%	1.8%	2.9%	$28,717,594	$1,374,925,963	$1,374,933,635	1.0
66	Bitget Token BGB	ซื้อ	$1.95	0.0%	0.4%	2.0%	0.2%	$12,504,061	$1,368,147,226	$1,780,411,511	0.77
	Wrapped SOL WSOL		$107.64	0.2%	4.0%	10.0%	5.5%	$385,570,175	$1,344,341,657	$1,344,341,657	1.0
67	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.2%	0.2%	$539,362	$1,317,601,305	$1,317,601,305	1.0
68	Ethereum Classic ETC	ซื้อ	$8.25	0.0%	2.9%	6.9%	6.9%	$51,858,227	$1,308,886,280	$1,308,889,625	1.0
69	USDGO USDGO		$1.00000	0.0%	0.0%	0.0%	0.0%	$11,035,040	$1,294,434,804	$1,294,434,804	1.0
70	Arbitrum ARB	ซื้อ	$0.1853	0.2%	6.7%	9.1%	29.8%	$161,959,429	$1,257,245,464	$1,852,820,928	0.68
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,583,306	$1,213,692,208	$1,213,192,099	1.0
	Wrapped BNB WBNB		$743.05	0.0%	1.6%	5.5%	1.7%	$210,690,018	$1,152,135,766	$1,152,135,766	1.0
71	JUST JST	ซื้อ	$0.1399	0.1%	3.2%	1.3%	27.6%	$33,175,502	$1,145,236,058	$1,145,236,058	1.0
72	Gate GT	ซื้อ	$10.91	0.2%	1.4%	1.9%	16.3%	$3,537,001	$1,142,156,306	$1,275,838,378	0.9
73	Algorand ALGO	ซื้อ	$0.1250	0.5%	3.4%	1.8%	32.9%	$82,444,149	$1,133,635,043	$1,133,642,918	1.0
	Jito Staked SOL JITOSOL		$140.43	0.3%	4.0%	9.9%	5.8%	$18,782,052	$1,124,189,612	$1,124,189,612	1.0
74	Venice Token VVV	ซื้อ	$23.17	0.4%	3.7%	16.5%	0.6%	$45,773,126	$1,120,618,313	$1,879,399,965	0.6
75	Jupiter JUP	ซื้อ	$0.3361	0.3%	11.8%	1.7%	35.6%	$75,195,981	$1,115,520,007	$2,305,897,498	0.48
	Binance Staked SOL BNSOL		$122.12	0.2%	4.1%	9.9%	5.8%	$631,362	$1,104,683,702	$1,104,683,702	1.0