พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,764,128,310,275
มูลค่าตามราคาตลาด
0.4%
$91,632,111,599
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,995.79 | 0.3% | 0.5% | 0.9% | 21.8% | $34,711,158,778 | $1,566,223,555,033 | $1,566,228,702,463 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,453.97 | 0.5% | 1.0% | 2.8% | 30.9% | $13,046,706,388 | $299,388,741,010 | $299,388,741,010 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54,668,713,637 | $183,413,725,755 | $188,879,286,891 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$721.72 | 1.2% | 3.5% | 5.4% | 20.7% | $1,057,491,896 | $96,114,133,276 | $96,114,128,693 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.39 | 0.6% | 1.5% | 3.2% | 36.8% | $2,454,560,673 | $87,379,563,814 | $139,242,481,168 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,455,421,333 | $74,361,501,927 | $74,404,248,056 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$101.50 | 0.5% | 1.1% | 2.3% | 33.5% | $3,087,329,050 | $59,490,372,077 | $64,309,089,883 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3385 | 0.1% | 0.3% | 4.5% | 2.5% | $321,057,230 | $32,133,895,124 | $32,134,024,652 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,453.44 | 0.4% | 1.0% | 2.8% | 30.9% | $7,475,177 | $23,680,165,412 | $23,680,193,340 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 1.1% | 1.5% | 2.5% | $111,450,667 | $22,932,156,733 | $22,932,156,733 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,244.09 | 1.0% | 6.9% | 52.0% | 148.2% | $1,647,877,394 | $21,052,294,547 | $21,054,586,390 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$83.28 | 1.2% | 0.0% | 3.4% | 51.9% | $1,164,308,835 | $18,547,148,180 | $79,651,891,851 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08600 | 0.7% | 3.7% | 5.7% | 23.6% | $904,129,479 | $13,400,388,873 | $14,751,426,591 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,050.69 | 0.4% | 1.0% | 2.8% | 31.2% | $2,697,610 | $11,371,868,323 | $11,371,863,710 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01585 | 0.5% | 3.5% | 5.1% | 23.7% | $36,729,094 | $11,240,757,462 | $18,106,757,620 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $166,892,659 | $9,865,536,764 | $9,846,517,426 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$504.70 | 0.2% | 2.1% | 0.3% | 29.5% | $141,430,722 | $9,487,853,779 | $9,487,870,091 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.44 | 0.2% | 0.9% | 13.8% | 45.7% | $98,684,135 | $9,485,077,842 | $23,613,761,524 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,274,805,784 | $9,182,665,485 | $9,182,665,485 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,707.05 | 0.5% | 1.1% | 2.8% | 31.1% | $2,163,470 | $9,112,830,629 | $9,112,830,629 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,881.81 | 0.2% | 0.5% | 1.0% | 21.7% | $96,747,618 | $9,044,106,931 | $9,044,106,931 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.70 | 0.6% | 6.4% | 5.4% | 41.5% | $6,867,463,018 | $8,744,557,608 | $11,689,022,796 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.18 | 0.0% | 0.1% | 0.7% | 5.0% | $157,220 | $8,447,482,726 | $9,047,912,863 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2113 | 1.0% | 4.2% | 6.8% | 9.6% | $460,578,360 | $7,921,141,657 | $9,502,713,677 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,990.40 | 0.2% | 0.5% | 0.9% | 21.8% | $291,446,991 | $7,711,974,746 | $7,712,052,496 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1813 | 0.7% | 3.6% | 3.9% | 11.6% | $171,736,845 | $6,309,456,984 | $9,064,507,566 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,444.70 | 0.3% | 1.3% | 3.0% | 31.0% | $0.00 | $5,741,318,928 | $5,742,115,741 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,706.58 | 0.4% | 1.0% | 2.8% | 31.2% | $1,631,582 | $5,240,628,441 | $5,240,620,424 | 1.0 |
|
|||
WETH
WETH
|
$2,453.63 | 0.4% | 1.0% | 2.8% | 31.1% | $323,540,867 | $5,057,107,050 | $5,060,698,166 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$250.75 | 0.8% | 1.3% | 3.2% | 18.9% | $142,197,977 | $5,037,143,029 | $5,037,216,692 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $556,618 | $4,680,370,124 | $4,679,873,936 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $284,149,098 | $4,587,381,857 | $4,605,249,421 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103,021,633 | $4,465,142,152 | $4,466,883,335 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.34 | 0.0% | 0.2% | 1.8% | 34.7% | $2,594,488 | $4,324,586,095 | $4,324,586,095 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,063,212,544 | $4,277,804,262 | $4,277,804,262 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$53.20 | 0.6% | 1.6% | 7.2% | 18.4% | $280,193,420 | $4,127,322,929 | $4,127,328,248 | 1.0 |
|
|
| 26 |
Canton
CC
|
ซื้อ
|
$0.1036 | 0.5% | 2.9% | 5.0% | 7.7% | $10,466,207 | $4,096,094,247 | $4,096,179,939 | 1.0 |
|
|
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $105,416,226 | $4,064,178,050 | $4,064,178,050 | 1.0 |
|
|||
| 27 |
Uniswap
UNI
|
ซื้อ
|
$6.23 | 1.6% | 6.8% | 7.6% | 59.1% | $540,030,268 | $3,883,901,373 | $5,549,408,703 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.6% | 1.8% | 2.5% | 3.3% | $33,792,563 | $3,806,651,327 | $7,169,683,459 | 0.53 |
|
||
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$7.75 | 0.9% | 2.4% | 8.7% | 20.9% | $246,525,581 | $3,346,894,321 | $3,592,378,374 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.07634 | 0.6% | 3.4% | 3.5% | 13.0% | $65,074,370 | $3,346,609,111 | $3,817,579,312 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4464 | 0.1% | 0.0% | 3.7% | 3.8% | $945,490 | $3,318,584,642 | $3,318,584,642 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,234,071,474 | $3,318,325,271 | $3,318,225,284 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.47 | 2.1% | 6.0% | 30.6% | 52.5% | $709,685,815 | $3,229,212,258 | $3,229,212,272 | 1.0 |
|
|
| 33 |
Sui
SUI
|
ซื้อ
|
$0.7712 | 1.2% | 4.3% | 4.8% | 12.3% | $567,741,454 | $3,158,815,685 | $7,710,941,149 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055215 | 0.8% | 2.8% | 1.4% | 13.8% | $73,841,318 | $3,072,982,987 | $3,074,322,260 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05837 | 0.7% | 0.9% | 8.3% | 24.2% | $15,485,140 | $2,832,818,292 | $5,771,957,559 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,817,933,205 | $2,797,063,204 | 1.01 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $54,524,269 | $2,814,408,011 | $2,822,218,688 | 1.0 |
|
||
| 38 |
MemeCore
M
|
ซื้อ
|
$1.19 | 0.1% | 2.3% | 11.5% | 9.0% | $1,221,141 | $2,704,261,735 | $6,445,001,109 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,397.39 | 0.0% | 0.9% | 0.3% | 0.8% | $170,064,866 | $2,694,880,594 | $3,112,304,602 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$253.39 | 1.6% | 2.4% | 16.5% | 25.7% | $261,091,922 | $2,432,037,598 | $5,321,473,036 | 0.46 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $144,551,929 | $2,421,595,109 | $2,421,595,109 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$111.68 | 0.6% | 1.5% | 5.8% | 18.8% | $19,713,096 | $2,345,307,719 | $2,345,307,719 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.3% | 0.6% | 0.4% | $5,149,832 | $2,207,310,433 | $2,207,310,433 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$124.86 | 0.6% | 3.1% | 1.6% | 0.0% | $20,897.06 | $1,998,013,426 | $1,998,013,426 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
ซื้อ
|
$0.5993 | 1.2% | 4.7% | 7.7% | 33.9% | $29,020,775 | $1,979,166,134 | $3,727,426,981 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.7269 | 1.1% | 2.7% | 0.9% | 20.9% | $115,166,078 | $1,966,215,085 | $5,674,510,565 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
ซื้อ
|
$124.86 | 0.6% | 3.1% | 1.6% | 39.5% | $199,120,752 | $1,926,407,902 | $1,997,892,442 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
ซื้อ
|
$4,401.13 | 0.0% | 1.0% | 0.1% | 0.5% | $124,885,217 | $1,903,550,201 | $1,903,550,201 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
ซื้อ
|
$1.11 | 0.4% | 11.0% | 28.7% | 37.9% | $270,545,515 | $1,881,900,781 | $1,881,922,557 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05572 | 0.0% | 0.1% | 0.1% | 2.4% | $28,298,624 | $1,770,932,858 | $5,572,968,774 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$254.90 | 1.2% | 1.4% | 18.3% | 25.9% | $47,955,405 | $1,747,710,627 | $1,747,710,627 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.3580 | 1.6% | 4.1% | 4.0% | 4.4% | $101,089,515 | $1,743,237,092 | $3,580,034,339 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004157 | 3.5% | 3.3% | 2.4% | 48.9% | $369,775,893 | $1,725,112,244 | $3,472,494,269 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,112,763,561 | $1,588,837,711 | $1,588,837,711 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
ซื้อ
|
$2.29 | 2.1% | 3.1% | 8.5% | 19.6% | $27,618,089 | $1,577,587,687 | $2,290,153,928 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
ซื้อ
|
$2.80 | 0.8% | 4.1% | 12.6% | 22.1% | $56,728,654 | $1,554,240,549 | $1,554,240,549 | 1.0 |
|
|
| 55 |
Ethena
ENA
|
ซื้อ
|
$0.1521 | 1.1% | 4.7% | 1.8% | 73.2% | $552,144,287 | $1,536,009,328 | $2,282,261,191 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
ซื้อ
|
$0.4167 | 1.3% | 8.1% | 17.0% | 25.9% | $220,900,215 | $1,532,515,076 | $4,165,770,140 | 0.37 |
|
|
| 57 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.0% | $3,409,042 | $1,513,819,517 | $1,514,524,286 | 1.0 |
|
||
| 58 |
HTX DAO
HTX
|
ซื้อ
|
$0.051684 | 0.1% | 0.3% | 4.8% | 7.4% | $28,239,251 | $1,511,438,017 | $1,511,438,017 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.053454 | 0.9% | 4.3% | 2.0% | 21.8% | $247,194,703 | $1,453,127,822 | $1,453,127,822 | 1.0 |
|
|
| 60 |
Sky
SKY
|
ซื้อ
|
$0.06118 | 1.0% | 8.6% | 9.7% | 16.6% | $11,502,703 | $1,433,617,939 | $1,435,788,680 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.97 | 0.1% | 1.7% | 0.8% | 21.0% | $10,723,110 | $1,380,540,484 | $1,796,539,234 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $53,248,502 | $1,373,084,259 | $1,373,084,259 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,255.49 | 0.1% | 0.3% | 0.9% | 21.9% | $68,194.28 | $1,372,980,060 | $1,372,980,060 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $8,221,471 | $1,341,958,198 | $1,340,793,951 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.2% | 0.0% | 0.0% | $327,070 | $1,339,285,385 | $1,339,285,385 | 1.0 |
|
||
| 64 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2,194,838 | $1,319,683,498 | $1,319,683,498 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.5% | 1.0% | $0.00 | $1,318,797,290 | $1,318,797,290 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $159,259,620 | $1,287,360,313 | $1,287,360,313 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.50 | 0.4% | 1.1% | 2.3% | 33.8% | $870,174,276 | $1,278,425,646 | $1,278,425,646 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.97 | 0.3% | 6.9% | 11.0% | 26.1% | $95,088,364 | $1,260,094,452 | $1,260,098,450 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,453.63 | 0.4% | 1.0% | 2.8% | 31.2% | $30,869,576 | $1,238,907,890 | $1,484,236,185 | 0.83 |
|
|||
| 68 |
Bitway
BTW
|
$0.4443 | 0.1% | 1.8% | 15.9% | 133.9% | $7,298,944 | $1,202,094,911 | $4,438,817,414 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$720.35 | 1.4% | 3.6% | 5.3% | 20.5% | $397,777,226 | $1,148,584,798 | $1,152,138,405 | 1.0 |
|
|||
| 69 |
Lighter
LIT
|
ซื้อ
|
$4.57 | 0.5% | 2.0% | 25.2% | 96.8% | $115,045,802 | $1,143,450,456 | $4,573,801,825 | 0.25 |
|
|
| 70 |
Venice Token
VVV
|
ซื้อ
|
$22.98 | 7.4% | 4.5% | 43.1% | 92.5% | $241,320,795 | $1,096,090,501 | $1,851,903,673 | 0.59 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85.53 | 1.0% | 0.1% | 3.5% | 51.5% | $2,289,573 | $1,089,144,708 | $1,089,144,708 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,636.78 | 0.5% | 1.2% | 2.9% | 30.9% | $90,535.07 | $1,077,772,650 | $1,077,776,203 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
ซื้อ
|
$0.09461 | 1.5% | 1.5% | 1.3% | 7.8% | $7,408,724 | $1,053,520,112 | $1,620,800,172 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114.52 | 0.5% | 1.1% | 2.3% | 34.0% | $1,043,044 | $1,053,289,449 | $1,053,289,449 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.92 | 0.5% | 1.1% | 2.4% | 34.3% | $32,684,568 | $1,041,433,274 | $1,041,433,274 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09636 | 0.3% | 0.4% | 5.8% | 25.1% | $95,703,796 | $1,031,842,654 | $1,031,842,654 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.2480 | 27.5% | 11.4% | 24.0% | 25.6% | $16,276,718 | $1,021,621,307 | $1,021,705,615 | 1.0 |
|
|||
| 73 |
Arbitrum
ARB
|
ซื้อ
|
$0.1525 | 0.9% | 10.0% | 23.9% | 88.9% | $339,767,523 | $1,019,043,838 | $1,525,954,255 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $31,706,822 | $1,016,987,527 | $1,018,298,828 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
