พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,924,551,115,725
มูลค่าตามราคาตลาด
0.9%
$110,266,427,947
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,777.02 | 0.5% | 1.6% | 0.4% | 4.7% | $35,903,377,036 | $1,663,406,857,951 | $1,663,408,099,607 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,566.06 | 0.6% | 3.1% | 4.1% | 3.0% | $16,462,543,778 | $313,356,843,903 | $313,356,843,903 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $70,040,983,945 | $183,973,392,955 | $189,436,927,041 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$769.62 | 0.5% | 0.3% | 0.5% | 4.1% | $783,933,404 | $102,481,154,430 | $102,481,152,168 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.42 | 0.5% | 3.6% | 4.3% | 1.5% | $2,221,869,824 | $89,498,873,280 | $141,831,947,772 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,774,752,125 | $73,671,478,853 | $73,694,464,833 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$115.84 | 0.6% | 2.2% | 1.4% | 11.6% | $2,751,113,950 | $68,243,567,282 | $73,605,765,970 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3357 | 0.1% | 0.3% | 0.6% | 0.4% | $365,771,388 | $31,886,027,591 | $31,886,330,829 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,565.54 | 0.6% | 3.1% | 4.0% | 3.1% | $16,244,585 | $24,870,719,843 | $24,871,682,693 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 2.0% | 0.9% | 1.3% | $50,756,713 | $24,052,773,748 | $24,052,773,748 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,302.05 | 1.3% | 0.6% | 7.2% | 14.1% | $676,763,302 | $22,100,335,884 | $22,101,324,631 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$87.86 | 0.5% | 2.5% | 1.5% | 3.3% | $781,640,389 | $19,543,011,407 | $83,928,688,977 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08862 | 0.6% | 3.2% | 6.0% | 2.4% | $865,267,926 | $13,845,641,011 | $15,238,126,773 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,196.31 | 0.6% | 3.1% | 4.0% | 3.2% | $15,704,862 | $11,755,978,105 | $11,757,767,330 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$559.76 | 0.1% | 0.2% | 2.5% | 7.5% | $122,584,942 | $10,531,734,644 | $10,531,740,689 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $310,373,551 | $10,212,216,087 | $10,210,655,247 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$13.16 | 1.0% | 3.4% | 7.7% | 3.7% | $330,811,025 | $9,847,103,013 | $13,162,817,006 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$82.54 | 0.4% | 1.8% | 0.7% | 7.7% | $85,739,439 | $9,804,604,089 | $24,213,504,145 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,770.92 | 0.4% | 1.9% | 0.5% | 4.7% | $122,547,843 | $9,612,367,304 | $9,612,367,304 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,837.95 | 0.6% | 3.0% | 4.0% | 3.4% | $10,563,912 | $9,552,789,162 | $9,552,789,162 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2543 | 1.2% | 1.5% | 3.9% | 15.6% | $499,797,771 | $9,547,178,653 | $11,442,137,596 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $560,086,142 | $9,179,258,864 | $9,179,258,864 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.90 | 0.0% | 0.3% | 1.5% | 2.9% | $54,807.31 | $8,185,121,538 | $8,766,903,569 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,778.77 | 0.5% | 2.1% | 0.4% | 4.7% | $290,645,772 | $7,852,774,184 | $7,855,435,185 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01096 | 0.4% | 3.9% | 10.5% | 32.7% | $10,157,897 | $7,773,917,984 | $12,521,609,370 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.36 | 1.0% | 6.6% | 2.9% | 130.3% | $1,088,685,814 | $7,011,518,438 | $7,011,518,642 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1992 | 0.7% | 3.7% | 12.4% | 3.7% | $153,821,356 | $6,978,966,018 | $9,958,698,757 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,569.95 | 0.3% | 3.9% | 4.1% | 2.9% | $0.00 | $6,181,195,558 | $6,182,119,441 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$298.73 | 0.7% | 1.9% | 1.8% | 14.7% | $178,984,107 | $6,004,445,512 | $6,004,522,062 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,835.98 | 0.6% | 3.3% | 4.1% | 3.2% | $4,326,243 | $5,681,478,125 | $5,681,261,550 | 1.0 |
|
|||
WETH
WETH
|
$2,567.04 | 0.6% | 3.3% | 4.1% | 3.1% | $297,997,890 | $5,560,042,190 | $5,592,315,022 | 0.99 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$65.94 | 0.1% | 3.5% | 1.5% | 18.3% | $275,469,816 | $5,123,236,826 | $5,123,443,311 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $267,375 | $4,951,066,970 | $4,950,855,579 | 1.0 |
|
|||
| 24 |
Uniswap
UNI
|
ซื้อ
|
$7.87 | 1.2% | 3.5% | 10.3% | 11.4% | $681,418,128 | $4,919,492,500 | $6,983,469,825 | 0.7 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44,518,134 | $4,883,095,729 | $4,887,791,466 | 1.0 |
|
||
| 25 |
Avalanche
AVAX
|
ซื้อ
|
$11.01 | 0.9% | 2.6% | 2.0% | 36.2% | $577,179,304 | $4,881,309,928 | $5,174,969,136 | 0.94 |
|
|
| 27 |
Sui
SUI
|
ซื้อ
|
$1.14 | 0.5% | 0.4% | 2.5% | 37.9% | $606,906,194 | $4,682,929,093 | $11,371,106,275 | 0.41 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1171 | 1.5% | 4.9% | 5.9% | 10.6% | $9,848,689 | $4,658,967,524 | $4,658,967,524 | 1.0 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $279,366,286 | $4,566,782,007 | $4,567,072,257 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $980,954,658 | $4,410,678,549 | $4,410,678,549 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.09302 | 0.6% | 4.4% | 10.0% | 13.4% | $107,435,258 | $4,092,738,962 | $4,651,077,151 | 0.88 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $101,966,480 | $4,062,028,393 | $4,062,028,393 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.43 | 0.2% | 3.2% | 4.1% | 3.0% | $44,269,994 | $4,038,389,174 | $7,529,747,578 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.36 | 1.1% | 10.2% | 0.5% | 197.1% | $15,888,180 | $3,677,243,782 | $13,578,473,364 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$249.81 | 0.7% | 3.9% | 15.1% | 275.3% | $203,236,268 | $3,633,760,894 | $3,650,327,163 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9727 | 2.2% | 12.6% | 20.6% | 25.7% | $8,432,652 | $3,450,798,145 | $3,452,003,522 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,135.23 | 0.1% | 0.4% | 0.6% | 6.8% | $308,345,273 | $3,345,381,005 | $3,421,564,396 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.9% | 2.1% | 1.1% | $2,398,452 | $3,276,703,959 | $3,276,704,133 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$288.70 | 1.4% | 2.1% | 3.1% | 11.6% | $187,925,588 | $3,273,750,489 | $6,062,690,205 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055431 | 0.4% | 3.6% | 5.1% | 1.0% | $76,813,268 | $3,199,872,747 | $3,201,269,989 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $651,383,033 | $3,197,647,794 | $3,197,647,794 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.06259 | 0.5% | 3.5% | 6.8% | 9.4% | $7,255,381 | $3,100,659,091 | $6,194,320,350 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.2235 | 0.9% | 3.6% | 14.5% | 34.0% | $351,991,036 | $2,996,904,066 | $3,353,179,374 | 0.89 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $99,384,710 | $2,894,885,670 | $2,894,885,670 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006240 | 1.6% | 2.3% | 8.7% | 38.5% | $522,743,077 | $2,894,227,633 | $5,175,061,176 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$173.83 | 0.9% | 0.6% | 9.0% | 32.4% | $4,132.13 | $2,781,412,893 | $2,781,412,893 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
ซื้อ
|
$130.74 | 1.3% | 2.2% | 8.6% | 12.7% | $49,820,462 | $2,745,575,374 | $2,745,575,374 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
ซื้อ
|
$173.83 | 0.9% | 0.6% | 9.0% | 32.4% | $322,485,514 | $2,683,173,759 | $2,781,289,450 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,790,244 | $2,529,085,954 | $2,529,085,954 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,071,311 | $2,404,071,311 | 1.0 |
|
|
| 47 |
MemeCore
M
|
ซื้อ
|
$1.04 | 1.4% | 0.6% | 0.0% | 10.3% | $1,770,084 | $2,371,841,906 | $5,631,769,398 | 0.42 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $2,516,981 | $2,310,115,160 | $2,310,115,160 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4675 | 0.9% | 1.8% | 6.7% | 21.5% | $154,835,020 | $2,276,342,083 | $4,674,856,254 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,466,465 | $2,225,466,465 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290.93 | 0.8% | 2.9% | 3.0% | 12.6% | $39,012,025 | $1,998,878,380 | $1,998,878,380 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5172 | 1.0% | 4.5% | 3.2% | 5.9% | $236,347,333 | $1,966,605,430 | $5,171,870,422 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.7078 | 0.1% | 1.3% | 5.9% | 9.1% | $104,582,591 | $1,920,555,509 | $5,515,257,718 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.5771 | 0.1% | 1.5% | 16.9% | 7.8% | $26,941,142 | $1,905,571,228 | $3,589,139,614 | 0.53 |
|
|
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.11 | 0.9% | 3.9% | 8.6% | 5.8% | $142,009,799 | $1,890,353,441 | $1,890,364,939 | 1.0 |
|
|
| 55 |
Sky
SKY
|
ซื้อ
|
$0.07928 | 1.0% | 9.6% | 2.4% | 15.0% | $20,477,061 | $1,857,375,979 | $1,859,987,785 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $370,041 | $1,818,325,008 | $1,818,347,958 | 1.0 |
|
||
| 57 |
PAX Gold
PAXG
|
ซื้อ
|
$4,142.99 | 0.1% | 0.3% | 0.6% | 6.7% | $205,762,969 | $1,809,049,800 | $1,809,054,797 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$3.20 | 0.8% | 2.8% | 4.5% | 5.9% | $63,662,471 | $1,781,029,348 | $1,781,030,183 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$2.51 | 1.0% | 3.5% | 1.8% | 1.4% | $18,972,940 | $1,757,926,807 | $2,510,515,578 | 0.7 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05452 | 0.0% | 1.9% | 0.9% | 3.6% | $26,559,758 | $1,732,484,807 | $5,451,779,161 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054073 | 0.6% | 2.3% | 4.4% | 12.1% | $187,803,753 | $1,713,275,141 | $1,713,275,141 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $90,473,152 | $1,588,420,802 | $1,588,420,802 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 1.0% | 3.4% | $0.00 | $1,586,876,533 | $1,586,876,533 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $2,383,681 | $1,560,772,812 | $1,561,661,963 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,567.04 | 0.6% | 3.3% | 4.1% | 3.1% | $32,918,086 | $1,553,059,112 | $1,553,059,112 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $122,531,348 | $1,536,597,043 | $1,536,597,043 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051702 | 0.4% | 0.2% | 1.2% | 1.6% | $60,213,358 | $1,528,534,735 | $1,528,534,735 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,210.74 | 0.3% | 1.6% | 0.2% | 5.3% | $105,125 | $1,459,962,628 | $1,459,962,628 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$115.79 | 0.6% | 2.5% | 1.4% | 11.6% | $492,622,355 | $1,436,566,968 | $1,433,729,855 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3358 | 0.1% | 0.3% | 0.6% | 0.4% | $25,079,156 | $1,390,985,577 | $1,391,109,359 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.1% | 1.8% | 0.5% | 1.4% | $11,724,003 | $1,371,433,879 | $1,784,688,533 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.44 | 0.8% | 1.6% | 4.3% | 6.1% | $59,716,209 | $1,339,519,325 | $1,339,527,328 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.1% | 0.0% | 0.1% | $5,200,966 | $1,318,075,805 | $1,318,075,805 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $27,429,215 | $1,309,359,391 | $1,309,359,391 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1855 | 0.8% | 2.8% | 7.8% | 10.9% | $149,925,509 | $1,258,759,563 | $1,855,052,278 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3719 | 0.0% | 8.6% | 13.9% | 46.1% | $142,198,236 | $1,234,572,333 | $2,551,991,281 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $27,067,703 | $1,230,309,687 | $1,229,995,774 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
ซื้อ
|
$25.16 | 1.5% | 5.5% | 6.6% | 34.3% | $27,829,288 | $1,215,089,149 | $2,040,119,478 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$151.09 | 0.6% | 2.2% | 1.2% | 12.0% | $17,065,582 | $1,208,544,184 | $1,208,544,547 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768.68 | 0.5% | 0.3% | 0.6% | 4.3% | $230,827,020 | $1,193,118,535 | $1,192,972,197 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$131.33 | 0.6% | 2.1% | 1.3% | 12.0% | $1,489,702 | $1,189,708,192 | $1,189,708,192 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,454.83 | 0.2% | 1.0% | 2.1% | 5.1% | $133.93 | $1,164,705,479 | $1,164,705,479 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.87 | 0.6% | 1.9% | 0.2% | 15.8% | $3,379,181 | $1,137,246,922 | $1,270,361,469 | 0.9 |
|
|
| 74 |
JUST
JST
|
ซื้อ
|
$0.1374 | 1.4% | 1.6% | 4.0% | 30.2% | $37,720,733 | $1,124,959,526 | $1,124,959,526 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
