พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,899,624,469,895
มูลค่าตามราคาตลาด
0.1%
$45,796,820,195
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,965.76 | 0.0% | 0.4% | 2.2% | 7.6% | $14,136,042,912 | $1,667,319,390,369 | $1,667,321,962,316 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,501.60 | 0.2% | 0.4% | 7.1% | 1.8% | $6,473,888,874 | $305,508,599,965 | $305,508,599,965 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $29,522,664,831 | $184,088,919,968 | $189,551,060,583 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$746.37 | 0.2% | 0.0% | 4.9% | 4.2% | $427,833,798 | $99,382,845,838 | $99,382,844,778 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.39 | 0.1% | 1.0% | 6.6% | 3.3% | $757,117,153 | $87,947,855,836 | $139,292,976,969 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,003,647,516 | $72,971,090,386 | $72,974,771,055 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$109.35 | 0.2% | 0.5% | 9.4% | 9.6% | $1,514,382,639 | $64,413,375,364 | $69,503,343,997 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3304 | 0.0% | 0.1% | 1.5% | 2.5% | $237,497,015 | $31,380,351,240 | $31,380,464,577 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.07 | 0.0% | 6.4% | 0.3% | 2.9% | $1,524,541 | $25,306,436,497 | $25,306,436,497 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,501.37 | 0.2% | 0.4% | 7.0% | 1.8% | $9,584,082 | $24,234,961,240 | $24,235,015,264 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,222.42 | 0.2% | 0.1% | 7.2% | 12.3% | $353,568,345 | $20,754,345,147 | $20,755,260,004 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$84.78 | 0.1% | 1.0% | 5.5% | 6.9% | $574,579,511 | $18,858,476,397 | $80,988,910,416 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08531 | 0.0% | 1.2% | 8.0% | 1.4% | $330,020,258 | $13,331,999,401 | $13,332,045,469 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,116.80 | 0.2% | 0.4% | 7.0% | 2.0% | $3,197,692 | $11,510,815,150 | $11,511,730,859 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $61,725,634 | $10,136,795,773 | $10,136,795,773 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$526.91 | 0.2% | 1.3% | 3.9% | 2.4% | $91,344,155 | $9,914,104,513 | $9,914,111,152 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$12.90 | 0.3% | 0.6% | 8.0% | 11.7% | $197,652,855 | $9,888,442,231 | $12,894,885,065 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.58 | 0.0% | 0.4% | 3.2% | 2.3% | $23,552,036 | $9,690,776,231 | $23,932,394,240 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,854.84 | 0.0% | 0.4% | 2.2% | 7.6% | $37,113,567 | $9,622,619,672 | $9,622,619,672 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,767.64 | 0.1% | 0.4% | 7.0% | 2.0% | $3,629,265 | $9,316,220,304 | $9,316,220,304 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2465 | 0.4% | 1.7% | 1.4% | 17.5% | $380,650,105 | $9,255,930,922 | $11,093,081,950 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $442,885,154 | $9,176,914,301 | $9,176,914,301 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.91 | 0.1% | 0.2% | 0.4% | 2.1% | $297,560 | $8,199,418,481 | $8,782,216,709 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,961.47 | 0.0% | 0.5% | 2.2% | 7.6% | $148,098,836 | $7,865,013,495 | $7,865,013,495 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01060 | 0.3% | 3.8% | 17.1% | 32.2% | $17,537,851 | $7,519,830,274 | $12,112,308,154 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.25 | 0.0% | 1.8% | 8.6% | 112.6% | $705,524,769 | $6,870,588,108 | $6,870,589,819 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1951 | 0.2% | 0.3% | 9.5% | 10.9% | $76,418,046 | $6,839,109,537 | $9,753,842,765 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,503.22 | 0.1% | 0.4% | 7.1% | 1.7% | $0.00 | $6,037,647,155 | $6,037,528,429 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$277.85 | 0.2% | 0.5% | 12.7% | 21.7% | $127,546,696 | $5,584,950,648 | $5,584,971,487 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,765.28 | 0.2% | 0.5% | 6.9% | 2.0% | $855,319 | $5,528,851,836 | $5,528,851,836 | 1.0 |
|
|||
WETH
WETH
|
$2,500.44 | 0.2% | 0.4% | 7.0% | 1.8% | $138,318,406 | $5,435,106,624 | $5,434,901,939 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$63.56 | 0.1% | 0.2% | 9.5% | 20.5% | $189,502,742 | $4,938,543,823 | $4,938,774,620 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $185,150 | $4,904,348,445 | $4,904,550,270 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22,312,209 | $4,760,177,633 | $4,758,984,749 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.1185 | 0.2% | 1.9% | 5.2% | 20.0% | $9,123,392 | $4,717,748,373 | $4,717,748,373 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.54 | 0.2% | 1.4% | 16.6% | 22.1% | $421,732,240 | $4,711,134,854 | $6,687,980,184 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$10.29 | 0.0% | 2.3% | 7.2% | 36.8% | $193,782,001 | $4,560,846,180 | $4,835,196,437 | 0.94 |
|
|
| 28 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $154,466,778 | $4,547,738,404 | $4,547,096,992 | 1.0 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$1.10 | 0.3% | 0.5% | 7.1% | 48.3% | $444,465,162 | $4,522,700,952 | $10,982,039,692 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $296,335,774 | $4,258,704,656 | $4,258,704,656 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.2% | 1.9% | 5.8% | 6.9% | $30,201,451 | $4,084,961,792 | $7,612,439,854 | 0.54 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $49,408,816 | $4,060,744,640 | $4,060,744,640 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.09141 | 0.1% | 0.8% | 10.0% | 20.9% | $63,328,040 | $4,022,134,807 | $4,570,841,069 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$1.41 | 15.7% | 5.4% | 83.1% | 237.1% | $12,499,796 | $3,824,963,649 | $14,123,939,044 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$235.61 | 0.1% | 4.0% | 12.0% | 265.2% | $115,712,520 | $3,429,716,314 | $3,442,985,176 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,179.72 | 0.0% | 0.0% | 0.9% | 3.5% | $47,285,348 | $3,381,393,343 | $3,458,396,832 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 1.0% | 0.6% | $749,752 | $3,276,858,171 | $3,276,858,171 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$283.40 | 0.4% | 1.8% | 7.9% | 19.3% | $118,461,512 | $3,213,452,511 | $5,951,023,794 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055397 | 0.1% | 1.7% | 5.4% | 5.7% | $47,508,222 | $3,180,142,238 | $3,181,531,252 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $138,827,597 | $3,133,747,169 | $3,133,747,169 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
ซื้อ
|
$0.2220 | 0.3% | 0.5% | 7.0% | 50.9% | $234,777,382 | $2,976,479,998 | $3,330,327,270 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.05966 | 0.2% | 2.6% | 10.7% | 5.2% | $5,908,442 | $2,955,644,112 | $5,904,260,685 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,641,254 | $2,905,501,422 | $2,905,501,423 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$167.62 | 0.2% | 3.2% | 8.1% | 36.4% | $205.40 | $2,681,951,490 | $2,681,951,490 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$124.00 | 0.6% | 1.0% | 3.2% | 13.9% | $15,972,972 | $2,603,868,508 | $2,603,868,508 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
ซื้อ
|
$167.62 | 0.2% | 3.2% | 8.1% | 36.4% | $190,137,614 | $2,587,249,003 | $2,681,835,834 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005435 | 0.2% | 1.2% | 14.9% | 45.0% | $124,840,067 | $2,517,808,182 | $4,504,419,149 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,425,967 | $2,447,083,276 | $2,447,083,276 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4852 | 0.3% | 1.2% | 2.5% | 38.3% | $124,996,524 | $2,362,654,511 | $4,852,113,529 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.2% | $1,838,602 | $2,316,450,452 | $2,316,450,453 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6020 | 0.1% | 14.8% | 48.8% | 54.1% | $4,805,328 | $2,206,964,165 | $2,210,915,614 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
ซื้อ
|
$0.9636 | 0.1% | 4.9% | 8.5% | 17.1% | $901,130 | $2,202,286,481 | $5,227,644,826 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.23 | 0.6% | 2.9% | 3.7% | 8.0% | $133,380,482 | $2,096,077,869 | $2,096,084,921 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5500 | 1.3% | 2.4% | 6.9% | 37.4% | $279,758,739 | $2,093,981,562 | $5,499,825,958 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$284.24 | 0.6% | 2.8% | 8.1% | 19.3% | $26,268,759 | $1,953,134,502 | $1,953,134,502 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7109 | 0.3% | 1.0% | 0.7% | 0.1% | $56,438,868 | $1,929,210,479 | $5,540,112,187 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.5598 | 0.2% | 1.5% | 12.7% | 3.0% | $22,904,233 | $1,848,513,947 | $3,481,672,338 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,182.91 | 0.0% | 0.0% | 0.9% | 3.6% | $37,865,584 | $1,838,124,689 | $1,838,124,689 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.1% | 0.1% | $338,657 | $1,817,554,412 | $1,817,554,412 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05697 | 0.2% | 0.7% | 4.2% | 1.6% | $21,428,589 | $1,810,235,203 | $5,696,443,926 | 0.32 |
|
|
| 58 |
Sky
SKY
|
ซื้อ
|
$0.07655 | 0.1% | 1.1% | 18.0% | 28.2% | $7,641,096 | $1,792,909,355 | $1,795,763,634 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$3.06 | 0.0% | 2.1% | 13.1% | 9.2% | $47,394,404 | $1,703,013,530 | $1,703,014,262 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.054010 | 0.1% | 0.4% | 6.5% | 20.9% | $91,129,768 | $1,686,912,204 | $1,686,912,204 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
ซื้อ
|
$2.39 | 0.1% | 0.0% | 13.0% | 2.7% | $15,064,279 | $1,675,742,147 | $2,392,489,072 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 3.2% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9990 | 0.1% | 0.0% | 0.2% | 0.1% | $7,298,508 | $1,614,404,451 | $1,615,067,190 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,813,518 | $1,588,539,716 | $1,588,539,716 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $57,117,288 | $1,551,133,249 | $1,551,133,249 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051688 | 0.2% | 0.3% | 1.1% | 0.2% | $17,285,077 | $1,516,527,866 | $1,516,527,866 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,500.44 | 0.2% | 0.4% | 7.0% | 1.8% | $7,936,572 | $1,513,080,994 | $1,513,080,994 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,915.98 | 0.0% | 0.2% | 2.0% | 7.3% | $6,489.49 | $1,454,799,021 | $1,454,799,021 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3304 | 0.0% | 0.1% | 1.6% | 39.2% | $27,228,641 | $1,375,499,923 | $1,375,779,783 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.29 | 0.3% | 0.5% | 9.4% | 9.6% | $216,623,108 | $1,364,882,144 | $1,364,882,144 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.94 | 0.2% | 0.0% | 2.6% | 0.3% | $7,515,834 | $1,357,962,566 | $1,767,157,905 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.33 | 0.1% | 1.1% | 6.0% | 8.8% | $41,013,405 | $1,322,220,201 | $1,322,224,279 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.2% | 0.1% | $659,939 | $1,317,747,172 | $1,317,747,172 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.1930 | 0.7% | 4.5% | 5.1% | 30.2% | $132,394,388 | $1,309,464,544 | $1,929,776,946 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,644,344 | $1,294,053,202 | $1,294,053,201 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,949,185 | $1,213,236,362 | $1,212,904,950 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3554 | 0.2% | 4.3% | 7.3% | 49.3% | $71,851,572 | $1,179,666,524 | $2,438,495,144 | 0.48 |
|
|
Wrapped BNB
WBNB
|
$745.23 | 0.2% | 0.0% | 4.8% | 4.2% | $111,572,265 | $1,154,621,121 | $1,154,680,384 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142.64 | 0.2% | 0.5% | 9.4% | 9.9% | $7,162,511 | $1,141,732,615 | $1,141,732,615 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$10.85 | 0.0% | 1.9% | 2.6% | 16.6% | $1,406,923 | $1,135,837,695 | $1,268,782,634 | 0.9 |
|
|
| 73 |
JUST
JST
|
ซื้อ
|
$0.1373 | 0.4% | 3.4% | 0.1% | 33.2% | $44,147,519 | $1,124,274,197 | $1,124,274,197 | 1.0 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.04046 | 0.2% | 1.9% | 5.0% | 15.0% | $7,562,281 | $1,122,896,648 | $1,122,896,486 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$123.98 | 0.2% | 0.5% | 9.4% | 9.9% | $443,697 | $1,122,245,778 | $1,122,245,778 | 1.0 |
|
|||
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1017 | 0.8% | 1.0% | 7.8% | 8.4% | $57,282,414 | $1,080,903,553 | $1,080,903,553 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
