พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,822,370,279,802
มูลค่าตามราคาตลาด
0.7%
$70,570,701,397
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,083.89 | 0.5% | 0.3% | 0.7% | 1.0% | $27,008,865,225 | $1,650,064,871,577 | $1,650,064,871,577 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,399.53 | 0.8% | 0.6% | 5.1% | 9.1% | $10,273,290,856 | $293,141,442,929 | $293,141,442,929 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $49,424,866,264 | $183,552,872,028 | $189,016,481,813 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$726.46 | 0.1% | 0.6% | 2.8% | 5.9% | $755,742,796 | $95,548,434,182 | $95,548,432,569 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.6% | 0.5% | 6.3% | 9.1% | $1,527,909,588 | $82,145,108,854 | $130,102,509,571 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,382,584,279 | $72,414,535,198 | $72,427,626,777 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.23 | 0.8% | 0.3% | 5.3% | 6.7% | $2,735,414,775 | $61,453,065,629 | $66,310,625,996 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3320 | 0.1% | 0.3% | 0.2% | 1.8% | $344,239,567 | $31,546,223,325 | $31,546,225,349 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.05 | 3.5% | 1.3% | 5.2% | 2.2% | $692,488 | $25,300,865,419 | $25,300,865,419 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,398.77 | 0.8% | 0.6% | 5.1% | 9.1% | $39,147,876 | $23,222,574,635 | $23,222,625,254 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,130.82 | 0.6% | 0.7% | 11.7% | 26.2% | $1,020,230,477 | $19,223,431,259 | $19,223,528,468 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.00 | 0.6% | 0.5% | 7.5% | 14.5% | $611,565,182 | $17,575,054,985 | $75,477,176,615 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07912 | 0.7% | 0.2% | 7.9% | 10.9% | $571,992,203 | $12,375,718,003 | $12,375,784,476 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$595.21 | 0.1% | 2.0% | 11.9% | 2.2% | $181,068,538 | $11,205,074,413 | $11,205,089,060 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,992.33 | 0.8% | 0.6% | 5.0% | 8.9% | $31,823,936 | $11,109,193,620 | $11,109,185,498 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $66,916,737 | $10,216,610,622 | $10,213,906,781 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.15 | 0.5% | 0.1% | 1.6% | 3.6% | $91,382,788 | $9,522,272,288 | $23,516,255,978 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,961.40 | 0.4% | 0.3% | 0.8% | 0.9% | $117,481,878 | $9,519,744,114 | $9,519,744,114 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.98 | 0.9% | 0.2% | 9.1% | 4.3% | $290,056,340 | $9,191,704,622 | $11,986,314,112 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $471,445,265 | $9,179,382,586 | $9,179,382,586 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,657.40 | 0.9% | 0.7% | 5.1% | 8.9% | $1,694,343 | $8,945,919,429 | $8,945,919,429 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 0.0% | 1.5% | 1.8% | $230,121 | $8,318,534,852 | $8,909,799,634 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2173 | 1.0% | 1.2% | 12.4% | 4.1% | $264,430,650 | $8,164,086,260 | $9,781,403,496 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,074.87 | 0.4% | 0.3% | 0.7% | 1.0% | $274,077,103 | $7,792,003,149 | $7,786,958,283 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.93 | 1.1% | 0.4% | 12.3% | 36.3% | $772,480,475 | $6,460,829,609 | $6,460,829,727 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.009092 | 0.8% | 1.2% | 10.7% | 34.7% | $19,165,426 | $6,439,865,691 | $10,372,805,595 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1767 | 0.3% | 0.8% | 11.3% | 11.4% | $117,114,861 | $6,222,020,890 | $8,837,995,258 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,400.86 | 1.0% | 0.7% | 5.3% | 9.1% | $0.00 | $5,783,124,865 | $5,781,182,642 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$277.35 | 0.7% | 1.4% | 0.5% | 10.0% | $128,621,081 | $5,576,073,346 | $5,576,070,746 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,656.41 | 0.7% | 0.6% | 5.0% | 8.9% | $1,639,837 | $5,300,890,426 | $5,300,885,618 | 1.0 |
|
|||
WETH
WETH
|
$2,402.87 | 0.7% | 0.5% | 5.0% | 8.9% | $286,701,890 | $5,279,219,871 | $5,282,566,204 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $146,086 | $4,933,996,294 | $4,934,915,889 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $25,538,342 | $4,682,291,838 | $4,682,291,838 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.91 | 0.4% | 0.6% | 6.6% | 3.3% | $280,911,960 | $4,657,594,232 | $4,657,775,488 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.29 | 1.0% | 0.5% | 3.0% | 19.5% | $412,261,016 | $4,556,498,969 | $6,469,246,947 | 0.7 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $322,123,448 | $4,525,160,634 | $4,528,522,791 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.64 | 0.9% | 1.1% | 11.5% | 3.3% | $234,559,363 | $4,279,113,048 | $4,536,367,501 | 0.94 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1055 | 0.8% | 4.9% | 15.4% | 5.0% | $13,055,328 | $4,205,686,523 | $4,205,769,753 | 1.0 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9937 | 0.9% | 1.3% | 9.3% | 16.9% | $743,794,550 | $4,094,051,403 | $9,941,191,224 | 0.41 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $99,724,709 | $4,061,015,187 | $4,061,015,187 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $900,434,562 | $4,012,161,389 | $4,012,161,389 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.4% | 0.8% | 3.8% | 3.4% | $28,056,773 | $3,788,691,251 | $7,052,283,446 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08293 | 1.1% | 6.0% | 10.0% | 2.8% | $136,743,259 | $3,651,282,923 | $4,146,625,764 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,148.70 | 0.2% | 0.1% | 0.3% | 5.1% | $154,374,082 | $3,356,576,937 | $3,433,015,290 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4257 | 1.5% | 1.5% | 3.7% | 2.1% | $2,285,644 | $3,168,717,688 | $3,168,740,243 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $421,533,049 | $3,093,819,421 | $3,093,819,421 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$269.47 | 0.8% | 0.4% | 6.9% | 1.6% | $161,595,562 | $3,057,060,826 | $5,661,400,521 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054994 | 0.6% | 0.5% | 7.6% | 8.8% | $49,668,492 | $2,944,849,163 | $2,946,135,762 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05802 | 0.0% | 2.9% | 4.0% | 3.5% | $8,126,075 | $2,943,785,233 | $5,744,413,287 | 0.51 |
|
|
| 38 |
Bitway
BTW
|
$1.92 | 1.3% | 21.6% | 8.5% | 231.7% | $34,077,412 | $2,892,061,372 | $19,206,304,646 | 0.15 |
|
||
| 39 |
Quant
QNT
|
ซื้อ
|
$196.45 | 0.9% | 0.1% | 14.8% | 201.3% | $90,132,054 | $2,860,819,733 | $2,871,887,652 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $23,495,830 | $2,839,810,347 | $2,839,810,347 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1867 | 0.6% | 1.0% | 17.8% | 5.0% | $356,470,007 | $2,503,826,868 | $2,801,484,607 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $86,471,970 | $2,425,631,245 | $2,425,631,245 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149.24 | 0.9% | 2.8% | 9.4% | 4.9% | $608.82 | $2,388,757,729 | $2,388,757,729 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
ซื้อ
|
$113.68 | 0.3% | 1.0% | 9.2% | 6.6% | $29,054,597 | $2,387,488,975 | $2,387,488,975 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,470,382 | $2,387,470,382 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $2,738,127 | $2,356,821,432 | $2,356,821,432 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$149.24 | 0.9% | 2.8% | 9.4% | 4.9% | $195,736,570 | $2,304,505,588 | $2,388,654,983 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4339 | 0.6% | 0.8% | 13.3% | 2.0% | $114,221,901 | $2,113,329,518 | $4,340,082,183 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004440 | 1.2% | 4.2% | 20.1% | 7.1% | $254,982,666 | $2,053,391,050 | $3,674,163,095 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5090 | 0.7% | 2.8% | 4.9% | 18.1% | $259,654,512 | $1,945,794,341 | $5,095,487,229 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.13 | 0.4% | 2.3% | 10.5% | 0.2% | $151,939,090 | $1,930,057,869 | $1,930,065,662 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.6984 | 0.6% | 1.3% | 0.8% | 9.1% | $97,599,404 | $1,897,533,922 | $5,441,785,321 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $366,234 | $1,882,203,317 | $1,882,203,317 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$270.39 | 0.0% | 1.0% | 7.5% | 0.7% | $30,243,512 | $1,858,710,162 | $1,858,710,162 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,149.95 | 0.2% | 0.1% | 0.3% | 4.9% | $117,597,541 | $1,828,686,348 | $1,828,686,348 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05596 | 0.8% | 1.7% | 1.7% | 5.0% | $28,349,411 | $1,778,226,037 | $5,595,508,729 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9988 | 0.0% | 0.2% | 0.0% | 0.1% | $2,322,288 | $1,766,567,035 | $1,768,216,377 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
ซื้อ
|
$0.5341 | 0.3% | 1.4% | 4.8% | 14.3% | $21,035,250 | $1,763,529,111 | $3,321,603,569 | 0.53 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.054103 | 1.1% | 5.2% | 1.4% | 7.4% | $258,843,929 | $1,726,158,792 | $1,726,158,792 | 1.0 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$2.43 | 1.0% | 2.3% | 0.9% | 10.7% | $25,303,817 | $1,707,956,901 | $2,434,614,340 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 2.0% | $0.00 | $1,699,737,115 | $1,699,737,115 | 1.0 |
|
||
| 61 |
Sky
SKY
|
ซื้อ
|
$0.07001 | 1.0% | 0.2% | 10.7% | 0.6% | $6,727,837 | $1,640,021,123 | $1,642,011,708 | 1.0 |
|
|
| 62 |
Internet Computer
ICP
|
ซื้อ
|
$2.86 | 0.9% | 1.5% | 15.9% | 1.5% | $43,632,323 | $1,593,627,893 | $1,593,636,144 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,427,201 | $1,588,892,748 | $1,588,892,748 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $116,639,855 | $1,580,625,780 | $1,580,625,780 | 1.0 |
|
||
| 64 |
MemeCore
M
|
ซื้อ
|
$0.6858 | 2.2% | 11.6% | 29.1% | 46.9% | $1,827,497 | $1,567,137,896 | $3,717,067,026 | 0.42 |
|
|
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051650 | 0.1% | 0.3% | 2.1% | 3.2% | $97,863,270 | $1,465,583,633 | $1,465,583,633 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,402.87 | 0.7% | 0.5% | 5.0% | 8.9% | $26,933,775 | $1,453,810,545 | $1,453,810,545 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,186.82 | 0.0% | 0.6% | 1.2% | 0.6% | $48,369.75 | $1,442,060,689 | $1,442,060,689 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3320 | 0.0% | 0.3% | 0.2% | 1.8% | $17,286,880 | $1,380,830,509 | $1,380,398,108 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
ซื้อ
|
$0.1957 | 0.7% | 6.8% | 2.4% | 7.0% | $193,123,328 | $1,349,924,960 | $1,958,651,232 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,025,676 | $1,318,075,749 | $1,318,075,749 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
ซื้อ
|
$1.88 | 0.4% | 0.6% | 4.4% | 7.2% | $10,238,576 | $1,317,706,346 | $1,709,039,362 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104.29 | 0.8% | 0.4% | 5.3% | 6.6% | $381,745,628 | $1,316,389,860 | $1,316,389,860 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,975,989 | $1,273,741,693 | $1,273,741,693 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.72 | 0.4% | 0.3% | 7.8% | 8.8% | $51,686,495 | $1,225,917,315 | $1,225,921,007 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $8,801,168 | $1,221,210,456 | $1,221,284,848 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$23.48 | 1.2% | 4.7% | 1.9% | 15.8% | $38,361,780 | $1,140,928,901 | $1,906,941,396 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$725.25 | 0.2% | 0.6% | 2.8% | 5.9% | $261,367,986 | $1,122,256,006 | $1,122,237,090 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1392 | 0.8% | 3.0% | 0.7% | 20.0% | $31,990,239 | $1,116,330,407 | $1,116,330,407 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$136.08 | 0.8% | 0.3% | 5.3% | 6.4% | $16,985,219 | $1,092,297,342 | $1,092,298,472 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.23 | 0.9% | 0.3% | 5.3% | 6.4% | $940,632 | $1,091,130,923 | $1,091,130,923 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.14 | 0.3% | 1.9% | 6.7% | 1.6% | $1,128,215 | $1,065,077,061 | $1,189,728,490 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,746,366 | $1,048,699,428 | $1,048,631,246 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.44 | 0.4% | 0.3% | 6.1% | 2.3% | $21,956,753 | $1,040,116,540 | $1,058,735,931 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $23,514,283 | $1,010,980,724 | $1,010,980,724 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
