พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,269,625,957,202
มูลค่าตามราคาตลาด
1.8%
$42,731,246,710
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,057.58 | 0.5% | 1.7% | 0.8% | 0.0% | $18,285,563,274 | $1,285,717,969,791 | $1,285,717,969,791 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,908.31 | 0.2% | 1.5% | 1.1% | 3.6% | $6,528,181,453 | $230,301,289,072 | $230,301,289,072 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $30,113,109,779 | $182,990,257,691 | $188,452,293,864 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$606.61 | 0.0% | 0.1% | 1.0% | 6.3% | $570,416,068 | $80,779,858,159 | $80,779,856,394 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,054,933,261 | $71,761,779,058 | $71,832,151,930 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.00 | 0.2% | 0.5% | 2.0% | 7.6% | $844,007,070 | $62,912,345,604 | $100,361,163,237 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.99 | 0.2% | 0.9% | 0.3% | 1.5% | $1,310,690,323 | $44,295,347,416 | $48,056,105,230 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3284 | 0.6% | 0.6% | 0.4% | 2.1% | $309,058,310 | $31,174,758,265 | $31,174,758,265 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.5% | 0.5% | 3.4% | 2.0% | $129,532,729 | $21,543,550,625 | $21,543,550,625 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,909.26 | 0.3% | 1.6% | 1.1% | 3.6% | $6,113,120 | $18,165,740,553 | $18,165,998,013 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$59.09 | 0.4% | 3.5% | 8.8% | 0.3% | $277,407,155 | $13,144,129,404 | $59,079,418,290 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07036 | 0.2% | 0.6% | 1.0% | 2.5% | $280,306,552 | $10,943,754,290 | $12,049,308,143 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $101,219,545 | $9,777,454,866 | $9,781,487,779 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01312 | 0.0% | 3.6% | 4.6% | 5.0% | $30,408,587 | $9,398,470,266 | $15,080,830,606 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $912,085,630 | $9,176,743,927 | $9,176,743,927 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,369.55 | 0.2% | 1.5% | 1.1% | 3.8% | $4,006,014 | $8,833,971,105 | $8,833,867,355 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.42 | 0.1% | 0.7% | 2.3% | 3.9% | $316,350 | $8,661,841,717 | $9,276,494,479 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$510.83 | 0.2% | 3.8% | 2.1% | 8.0% | $227,121,427 | $8,626,861,999 | $8,628,344,978 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$412.82 | 0.2% | 0.7% | 4.8% | 24.3% | $83,947,652 | $7,752,599,654 | $7,752,615,743 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,067.96 | 0.6% | 1.7% | 0.8% | 0.1% | $83,545,074 | $7,440,646,689 | $7,440,646,689 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.51 | 0.2% | 1.7% | 14.4% | 14.3% | $256,848,650 | $7,113,670,149 | $9,508,983,331 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,104.01 | 0.2% | 1.5% | 1.1% | 3.7% | $14,576,691 | $7,081,631,553 | $7,081,631,553 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1750 | 0.3% | 0.6% | 10.8% | 6.1% | $227,506,199 | $6,541,002,109 | $7,878,645,560 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.38 | 0.5% | 1.4% | 0.6% | 0.3% | $42,760,341 | $6,534,490,456 | $17,645,814,967 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,048.84 | 0.6% | 1.8% | 0.7% | 0.0% | $278,631,893 | $6,280,871,576 | $6,280,935,628 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1583 | 0.5% | 0.9% | 2.0% | 14.9% | $79,041,271 | $5,468,477,268 | $7,918,520,748 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $779,745 | $4,734,219,423 | $4,734,219,423 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.89 | 0.1% | 1.9% | 7.8% | 0.0% | $4,481,524 | $4,728,859,045 | $4,729,453,229 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,907.89 | 0.5% | 1.5% | 0.7% | 3.5% | $0.00 | $4,601,087,840 | $4,601,386,430 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $139,638,883 | $4,570,391,871 | $4,570,311,622 | 1.0 |
|
|
WETH
WETH
|
$1,908.24 | 0.2% | 1.5% | 1.1% | 3.6% | $298,721,663 | $4,255,185,010 | $4,253,633,115 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$204.95 | 0.3% | 0.3% | 4.4% | 7.0% | $142,577,002 | $4,114,796,156 | $4,114,853,799 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $75,793,605 | $4,059,685,462 | $4,059,685,462 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $627,383,126 | $4,006,002,498 | $3,999,999,608 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30,357,191 | $3,952,978,054 | $3,953,277,835 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,102.25 | 0.2% | 1.5% | 1.2% | 3.8% | $4,336,748 | $3,766,909,188 | $3,766,909,188 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.1% | 1.3% | 0.1% | 9.8% | $14,648,367 | $3,676,778,928 | $6,971,763,371 | 0.53 |
|
||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09212 | 0.1% | 4.1% | 6.1% | 26.2% | $6,750,665 | $3,623,870,526 | $3,623,870,526 | 1.0 |
|
|
Wrapped STX (Velar)
WSTX
|
$0.1228 | 0.8% | 96.6% | 6.1% | 25.1% | $142.33 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $297,135,112 | $3,455,536,592 | $3,455,528,594 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.32 | 0.3% | 0.1% | 2.4% | 4.4% | $142,255,381 | $3,435,094,064 | $3,435,246,142 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4220 | 0.0% | 0.2% | 1.8% | 1.2% | $1,070,004 | $3,145,334,438 | $3,145,334,438 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06607 | 0.7% | 1.9% | 2.8% | 0.4% | $41,803,339 | $2,896,413,458 | $3,304,028,476 | 0.88 |
|
|
| 30 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,435,411 | $2,763,355,033 | $2,763,355,032 | 1.0 |
|
||
| 31 |
Sui
SUI
|
ซื้อ
|
$0.6773 | 0.2% | 0.1% | 1.8% | 7.9% | $102,421,033 | $2,759,648,744 | $6,772,925,517 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.32 | 0.0% | 1.4% | 3.1% | 3.7% | $129,823,305 | $2,727,771,663 | $2,927,845,038 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,403.02 | 0.2% | 1.1% | 1.9% | 9.8% | $196,613,958 | $2,698,149,775 | $3,116,080,163 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054472 | 0.2% | 0.5% | 3.7% | 8.2% | $53,850,924 | $2,635,339,924 | $4,472,363,946 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04726 | 0.3% | 1.0% | 0.2% | 20.8% | $3,054,691 | $2,291,476,043 | $4,671,373,371 | 0.49 |
|
|
| 37 |
OKB
OKB
|
ซื้อ
|
$102.79 | 0.0% | 0.7% | 10.1% | 27.7% | $23,351,154 | $2,158,743,566 | $2,158,743,566 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.2% | 0.3% | $2,748,996 | $2,145,421,927 | $2,145,421,927 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.63 | 0.1% | 1.3% | 0.5% | 14.4% | $97,608,231 | $2,131,646,387 | $2,131,691,009 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.30 | 0.4% | 0.3% | 17.0% | 5.9% | $138,987,842 | $2,057,339,736 | $2,938,565,312 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,417.68 | 0.2% | 1.0% | 1.9% | 10.2% | $104,555,698 | $1,930,375,490 | $1,930,375,490 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05983 | 0.4% | 4.2% | 12.8% | 4.2% | $40,538,368 | $1,901,839,050 | $5,985,100,105 | 0.32 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$196.42 | 0.2% | 0.0% | 3.1% | 1.6% | $62,707,113 | $1,884,704,822 | $4,123,869,589 | 0.46 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $86,193,246 | $1,732,231,062 | $1,745,459,527 | 0.99 |
|
||
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.3376 | 0.3% | 2.7% | 2.5% | 1.0% | $63,423,336 | $1,644,058,593 | $3,376,354,395 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6019 | 0.2% | 0.1% | 0.6% | 3.0% | $66,200,895 | $1,620,977,870 | $4,701,966,408 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
ซื้อ
|
$0.051783 | 0.0% | 0.2% | 1.6% | 2.2% | $77,083,572 | $1,601,681,052 | $1,601,681,052 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 4.1% | $147,917,946 | $1,588,346,099 | $1,588,346,099 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $45,635,128 | $1,540,857,903 | $1,541,620,396 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.13 | 0.3% | 0.7% | 4.0% | 8.1% | $5,603,139 | $1,513,916,292 | $6,121,406,524 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.4456 | 0.2% | 2.2% | 2.7% | 6.9% | $19,881,587 | $1,471,645,119 | $2,771,596,394 | 0.53 |
|
|
| 51 |
Morpho
MORPHO
|
ซื้อ
|
$2.12 | 0.8% | 5.8% | 9.3% | 5.4% | $23,641,372 | $1,391,201,014 | $2,118,856,709 | 0.66 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $5,860,716 | $1,391,040,958 | $1,391,187,309 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3288 | 0.5% | 0.4% | 0.1% | 2.5% | $25,095,554 | $1,366,862,250 | $1,366,843,167 | 1.0 |
|
|||
| 52 |
Aave
AAVE
|
ซื้อ
|
$88.15 | 0.3% | 1.7% | 2.6% | 1.0% | $129,002,334 | $1,359,391,657 | $1,410,263,428 | 0.96 |
|
|
Staked TAO (Root)
SN0
|
$197.61 | 0.4% | 0.9% | 2.7% | 2.1% | $29,065,389 | $1,353,623,805 | $1,353,623,805 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.1% | 0.1% | 0.1% | $418,909 | $1,336,337,666 | $1,336,337,666 | 1.0 |
|
||
| 54 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.1% | 0.0% | 0.0% | $26,201,545 | $1,317,867,919 | $1,317,867,919 | 1.0 |
|
||
| 55 |
Worldcoin
WLD
|
ซื้อ
|
$0.3577 | 0.8% | 3.6% | 4.8% | 3.4% | $177,035,661 | $1,288,123,457 | $3,577,321,272 | 0.36 |
|
|
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.7570 | 0.0% | 0.7% | 6.9% | 9.2% | $44,510,215 | $1,285,849,848 | $1,285,858,478 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.27 | 0.1% | 0.3% | 2.3% | 5.7% | $27,807,687 | $1,259,492,949 | $1,259,493,092 | 1.0 |
|
|
| 58 |
Sky
SKY
|
ซื้อ
|
$0.05331 | 0.2% | 2.1% | 0.1% | 12.6% | $6,651,333 | $1,249,191,169 | $1,250,948,498 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $94,048,832 | $1,248,850,655 | $1,248,850,655 | 1.0 |
|
||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $17,763,093 | $1,188,359,490 | $1,188,359,490 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.67 | 0.2% | 0.7% | 2.1% | 1.0% | $6,216,240 | $1,166,748,450 | $1,518,325,172 | 0.77 |
|
|
| 62 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002973 | 0.9% | 8.4% | 9.5% | 77.5% | $101,254,245 | $1,163,880,009 | $2,496,140,608 | 0.47 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.3% | 1.5% | $0.00 | $1,117,752,523 | $1,142,415,078 | 0.98 |
|
||
Bitcoin TRC20
BTCT
|
$63,528.94 | 0.5% | 0.3% | 2.3% | 0.3% | $51,214.94 | $1,114,638,453 | $1,114,638,453 | 1.0 |
|
|||
| 64 |
Pepe
PEPE
|
ซื้อ
|
$0.052592 | 0.0% | 0.8% | 9.7% | 5.3% | $78,721,624 | $1,090,813,819 | $1,090,813,819 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$605.52 | 0.2% | 0.1% | 1.1% | 6.5% | $252,256,934 | $1,076,610,834 | $1,076,726,707 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $1,261,400 | $1,050,262,771 | $1,050,470,465 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5,876,451 | $998,090,017 | $998,090,017 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$75.97 | 0.2% | 1.0% | 0.2% | 1.6% | $391,687,677 | $978,093,785 | $979,402,519 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.18 | 0.2% | 0.1% | 4.6% | 12.1% | $27,721,963 | $975,118,606 | $975,121,215 | 1.0 |
|
|
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,908.24 | 0.2% | 1.5% | 1.2% | 3.5% | $19,440,317 | $963,898,141 | $1,154,769,060 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $956,905,840 | $957,214,853 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
ซื้อ
|
$0.08658 | 0.1% | 0.5% | 1.6% | 3.4% | $4,153,603 | $956,027,048 | $1,470,810,843 | 0.65 |
|
|
| 69 |
Bitway
BTW
|
$0.3456 | 2.1% | 3.9% | 92.7% | 453.1% | $57,987,548 | $936,432,817 | $3,457,842,020 | 0.27 |
|
||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.2% | 0.3% | 1.5% | $0.00 | $929,261,609 | $929,261,609 | 1.0 |
|
|
clBTC
CLBTC
|
$64,235.39 | 0.5% | 0.9% | 2.1% | 0.4% | $8.71 | $896,476,690 | $896,476,690 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
ซื้อ
|
$6.52 | 0.2% | 0.3% | 1.9% | 1.7% | $2,666,605 | $894,436,116 | $927,042,874 | 0.96 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1076 | 0.9% | 0.4% | 7.4% | 9.4% | $24,678,791 | $881,162,290 | $881,162,290 | 1.0 |
|
|
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,493,618 | $872,493,618 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,050.86 | 0.2% | 1.5% | 1.0% | 3.7% | $990.96 | $867,574,321 | $867,574,321 | 1.0 |
|
|||
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07785 | 0.4% | 3.2% | 1.5% | 4.1% | $34,999,652 | $832,881,896 | $832,881,896 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
