พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,807,169,950,384
มูลค่าตามราคาตลาด
1.2%
$46,702,061,744
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,083.86 | 0.3% | 0.6% | 1.1% | 5.0% | $15,687,119,623 | $1,649,790,657,598 | $1,649,790,657,598 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,421.05 | 0.2% | 0.4% | 3.1% | 3.2% | $6,963,157,930 | $295,720,339,056 | $295,720,339,056 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $31,018,760,748 | $183,476,161,905 | $188,937,488,347 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$722.04 | 0.2% | 0.1% | 3.3% | 4.2% | $550,228,230 | $96,145,770,921 | $96,145,770,921 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.2% | 0.6% | 6.8% | 2.7% | $1,007,302,949 | $81,970,067,344 | $129,825,276,514 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,491,073,417 | $72,334,594,718 | $72,344,590,757 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.88 | 0.3% | 1.0% | 5.0% | 2.1% | $1,858,534,528 | $61,231,134,552 | $66,071,009,698 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3332 | 0.1% | 0.7% | 0.9% | 1.0% | $286,503,543 | $31,656,318,694 | $31,657,038,824 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,421.18 | 0.1% | 0.4% | 3.1% | 3.2% | $7,703,893 | $23,433,276,928 | $23,433,276,928 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,131.18 | 0.1% | 3.4% | 8.0% | 23.5% | $728,713,455 | $19,219,709,601 | $19,221,717,447 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.03 | 0.1% | 1.3% | 6.9% | 10.8% | $463,535,032 | $17,580,120,850 | $75,498,932,292 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07938 | 0.2% | 1.2% | 6.9% | 6.3% | $425,596,563 | $12,411,796,879 | $12,412,886,764 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,017.35 | 0.2% | 0.4% | 3.0% | 3.0% | $7,742,014 | $11,216,839,688 | $11,216,839,688 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$586.96 | 0.7% | 4.5% | 10.3% | 7.7% | $171,341,507 | $11,046,054,638 | $11,046,054,638 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,333,666 | $10,225,716,770 | $10,225,716,770 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.26 | 0.3% | 0.2% | 1.6% | 0.2% | $46,858,511 | $9,534,394,302 | $23,546,192,569 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,928.23 | 0.3% | 0.6% | 1.1% | 4.9% | $94,739,321 | $9,514,504,490 | $9,514,504,490 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.02 | 0.3% | 1.7% | 6.4% | 2.0% | $232,785,924 | $9,216,770,681 | $12,019,001,157 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $572,628,848 | $9,175,546,353 | $9,175,546,353 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,681.06 | 0.1% | 0.4% | 3.0% | 2.9% | $7,977,194 | $9,024,728,035 | $9,024,728,035 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.03 | 0.1% | 0.1% | 1.4% | 1.5% | $238,066 | $8,310,095,981 | $8,900,760,945 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2209 | 0.7% | 0.9% | 10.6% | 3.1% | $237,897,223 | $8,298,389,857 | $9,942,312,828 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,999.81 | 0.2% | 0.6% | 1.2% | 5.0% | $216,299,443 | $7,786,459,173 | $7,786,459,173 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.009210 | 0.3% | 3.4% | 9.5% | 28.6% | $19,503,587 | $6,531,991,669 | $10,521,194,537 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.99 | 0.3% | 3.0% | 5.0% | 45.2% | $588,486,156 | $6,528,434,204 | $6,528,434,344 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1779 | 0.1% | 0.6% | 8.8% | 5.3% | $104,651,594 | $6,262,478,752 | $8,895,460,642 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,419.31 | 0.6% | 0.5% | 3.2% | 3.3% | $0.00 | $5,820,368,355 | $5,820,368,355 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$275.11 | 0.4% | 1.3% | 1.1% | 10.1% | $122,906,720 | $5,530,894,553 | $5,530,894,553 | 1.0 |
|
|
WETH
WETH
|
$2,421.39 | 0.1% | 0.4% | 3.1% | 3.2% | $216,166,751 | $5,351,513,069 | $5,351,513,069 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,677.33 | 0.1% | 0.4% | 3.0% | 3.0% | $722,581 | $5,342,655,002 | $5,342,655,002 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.2% | $558,722 | $4,957,190,704 | $4,957,190,704 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $16,913,704 | $4,680,780,714 | $4,680,780,714 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.34 | 0.3% | 0.1% | 6.5% | 6.6% | $201,331,480 | $4,612,205,890 | $4,612,363,137 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.29 | 0.3% | 0.1% | 2.9% | 17.6% | $282,480,613 | $4,551,473,141 | $6,461,970,678 | 0.7 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,790,505 | $4,524,263,082 | $4,524,263,082 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.85 | 0.2% | 1.7% | 4.5% | 24.3% | $231,979,551 | $4,367,776,263 | $4,630,375,065 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$0.9881 | 0.5% | 1.6% | 9.7% | 26.0% | $371,636,675 | $4,069,193,235 | $9,880,830,524 | 0.41 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $61,451,226 | $4,060,113,008 | $4,060,113,008 | 1.0 |
|
|||
| 29 |
Canton
CC
|
ซื้อ
|
$0.1013 | 0.4% | 2.0% | 16.9% | 8.7% | $9,105,871 | $4,038,393,191 | $4,038,393,191 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $500,148,264 | $4,023,116,193 | $4,023,116,193 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.08784 | 0.9% | 4.2% | 4.9% | 13.4% | $136,942,703 | $3,867,484,213 | $4,392,157,501 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 0.5% | 6.3% | 0.6% | $18,733,999 | $3,831,718,846 | $7,133,754,976 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$2.48 | 7.4% | 20.2% | 59.0% | 264.4% | $30,160,494 | $3,733,372,617 | $24,793,489,009 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,154.87 | 0.1% | 0.0% | 0.7% | 5.3% | $67,509,993 | $3,361,270,444 | $3,437,815,681 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4322 | 0.0% | 0.9% | 2.2% | 2.7% | $1,348,261 | $3,213,623,704 | $3,213,623,704 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $266,647,451 | $3,095,124,026 | $3,095,124,026 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$269.55 | 0.5% | 2.1% | 4.3% | 8.9% | $121,303,406 | $3,056,622,435 | $5,660,588,660 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054978 | 0.0% | 1.7% | 7.7% | 7.2% | $35,791,663 | $2,933,351,997 | $2,934,633,572 | 1.0 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$197.78 | 0.1% | 3.3% | 18.0% | 214.3% | $55,128,330 | $2,878,878,137 | $2,890,015,920 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05668 | 0.0% | 1.9% | 4.8% | 4.4% | $4,804,667 | $2,875,081,200 | $5,610,459,195 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,987,220 | $2,848,540,996 | $2,848,540,996 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1905 | 1.0% | 3.4% | 14.3% | 13.4% | $239,751,308 | $2,553,237,836 | $2,856,769,607 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$154.08 | 0.9% | 1.1% | 7.8% | 14.2% | $1,567.23 | $2,465,422,038 | $2,465,422,038 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,407,761 | $2,424,108,886 | $2,424,108,886 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$115.26 | 0.5% | 2.1% | 6.6% | 0.6% | $18,707,140 | $2,420,559,453 | $2,420,559,453 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
ซื้อ
|
$154.08 | 0.9% | 1.1% | 7.8% | 14.2% | $199,970,839 | $2,378,462,695 | $2,465,315,994 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.0% | 0.1% | 0.4% | $1,134,882 | $2,355,508,869 | $2,355,508,869 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4403 | 0.6% | 2.7% | 9.2% | 13.6% | $79,539,068 | $2,143,735,168 | $4,402,525,364 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004314 | 0.6% | 6.3% | 22.0% | 1.7% | $114,347,264 | $1,994,958,108 | $3,568,904,334 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5092 | 3.2% | 2.6% | 7.7% | 17.1% | $228,725,471 | $1,943,675,554 | $5,091,823,828 | 0.38 |
|
|
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.7095 | 0.1% | 0.0% | 0.3% | 5.9% | $108,787,779 | $1,925,181,175 | $5,528,541,241 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.12 | 0.8% | 3.4% | 9.7% | 3.9% | $138,950,361 | $1,908,475,743 | $1,908,475,743 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $334,497 | $1,881,704,278 | $1,881,704,278 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$268.76 | 0.1% | 2.4% | 5.5% | 8.6% | $22,356,829 | $1,847,367,052 | $1,847,367,052 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,155.47 | 0.0% | 0.1% | 0.7% | 5.3% | $47,826,446 | $1,830,982,703 | $1,830,982,703 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05697 | 0.0% | 0.0% | 0.2% | 1.5% | $14,409,445 | $1,810,333,736 | $5,696,544,529 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9972 | 0.1% | 0.1% | 0.1% | 0.1% | $2,169,647 | $1,778,194,283 | $1,779,136,525 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
ซื้อ
|
$0.5281 | 0.5% | 2.8% | 5.5% | 11.2% | $18,962,756 | $1,743,813,829 | $3,284,469,873 | 0.53 |
|
|
| 58 |
MemeCore
M
|
ซื้อ
|
$0.7507 | 0.5% | 4.2% | 22.8% | 43.1% | $865,420 | $1,717,224,296 | $4,073,510,785 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.9% | $0.00 | $1,701,631,577 | $1,701,631,577 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.41 | 0.6% | 2.0% | 0.5% | 1.8% | $17,716,378 | $1,689,386,571 | $2,408,338,577 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.053890 | 0.2% | 2.6% | 3.0% | 5.7% | $145,870,622 | $1,636,686,570 | $1,636,686,570 | 1.0 |
|
|
| 62 |
Sky
SKY
|
ซื้อ
|
$0.06982 | 0.4% | 1.8% | 9.0% | 13.6% | $6,101,574 | $1,635,546,191 | $1,637,415,284 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
ซื้อ
|
$2.92 | 0.2% | 2.4% | 4.6% | 5.3% | $36,556,785 | $1,628,031,638 | $1,628,031,640 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $53,802,221 | $1,588,431,537 | $1,588,431,537 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $77,854,910 | $1,574,450,981 | $1,574,450,981 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051658 | 0.0% | 0.4% | 1.9% | 1.3% | $66,457,242 | $1,473,281,706 | $1,473,281,706 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,421.39 | 0.1% | 0.4% | 3.1% | 3.2% | $19,993,867 | $1,464,943,664 | $1,464,943,664 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,983.86 | 0.8% | 0.6% | 0.6% | 5.2% | $98,501.67 | $1,438,436,707 | $1,438,436,707 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3330 | 0.1% | 0.7% | 0.8% | 1.1% | $20,142,072 | $1,380,762,115 | $1,380,762,115 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.1% | 0.1% | 0.0% | $575,366 | $1,318,362,745 | $1,318,362,745 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.88 | 0.1% | 1.2% | 3.3% | 3.3% | $8,586,757 | $1,316,707,036 | $1,713,470,831 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103.84 | 0.1% | 0.9% | 5.1% | 2.1% | $316,643,637 | $1,310,880,318 | $1,310,880,318 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,718,265 | $1,270,368,516 | $1,270,368,516 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.1837 | 0.7% | 2.5% | 5.3% | 11.8% | $109,986,677 | $1,265,794,166 | $1,836,583,052 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,617,788 | $1,225,774,180 | $1,225,774,180 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$721.12 | 0.2% | 0.1% | 3.2% | 4.1% | $230,091,686 | $1,121,832,455 | $1,121,832,455 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
ซื้อ
|
$22.56 | 1.2% | 3.3% | 0.0% | 18.3% | $14,215,417 | $1,095,187,818 | $1,830,676,685 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$117.81 | 0.2% | 0.9% | 5.1% | 1.7% | $374,210 | $1,087,303,284 | $1,087,303,284 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1355 | 0.3% | 1.0% | 0.8% | 15.2% | $23,351,537 | $1,086,761,729 | $1,086,761,729 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$135.39 | 0.2% | 1.1% | 5.1% | 1.9% | $15,898,539 | $1,086,546,196 | $1,086,546,196 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.2689 | 0.3% | 11.0% | 54.9% | 77.6% | $2,836,626 | $1,058,393,854 | $1,058,393,854 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $1,267,942 | $1,051,068,998 | $1,051,068,998 | 1.0 |
|
|||
| 72 |
Gate
GT
|
ซื้อ
|
$10.00 | 0.2% | 2.4% | 8.1% | 2.7% | $2,263,621 | $1,046,524,168 | $1,169,006,669 | 0.9 |
|
|
| 73 |
KuCoin
KCS
|
ซื้อ
|
$7.44 | 0.2% | 0.2% | 2.0% | 4.5% | $54,684,285 | $1,038,675,290 | $1,057,268,880 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,454,000 | $1,006,760,892 | $1,006,760,892 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1109 | 0.7% | 2.0% | 6.8% | 16.0% | $39,436,944 | $1,005,909,285 | $1,005,923,171 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
