พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,960,832,515,626
มูลค่าตามราคาตลาด
1.1%
$109,201,711,506
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,446.05 | 0.6% | 0.7% | 2.6% | 7.7% | $25,291,751,432 | $1,676,314,768,015 | $1,676,318,439,335 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,651.78 | 0.7% | 1.3% | 1.2% | 8.8% | $10,119,767,135 | $323,742,714,505 | $323,742,714,505 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47,556,486,307 | $183,780,893,886 | $189,246,712,070 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$772.43 | 0.6% | 0.2% | 0.7% | 12.0% | $798,181,837 | $102,880,578,600 | $102,880,578,631 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.50 | 0.7% | 0.8% | 5.6% | 8.8% | $3,035,235,743 | $94,165,876,421 | $149,735,242,688 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,974,349,694 | $75,143,832,003 | $75,144,158,820 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$120.17 | 0.8% | 0.1% | 7.5% | 16.2% | $4,242,921,179 | $70,633,530,325 | $76,288,560,776 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3336 | 0.1% | 0.1% | 2.6% | 1.9% | $331,977,825 | $31,680,226,870 | $31,682,000,179 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
ซื้อ
|
$1,571.15 | 0.1% | 4.5% | 2.3% | 96.2% | $1,128,334,360 | $26,649,731,635 | $26,651,757,783 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,652.84 | 0.6% | 1.3% | 1.2% | 8.9% | $10,026,248 | $25,991,094,813 | $25,991,229,968 | 1.0 |
|
|||
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$89.93 | 0.9% | 3.2% | 4.8% | 12.0% | $834,160,986 | $20,005,163,585 | $85,913,430,509 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09490 | 1.2% | 0.7% | 7.8% | 12.2% | $921,908,953 | $14,812,072,307 | $16,303,008,320 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,302.32 | 0.6% | 1.2% | 1.1% | 9.1% | $8,021,645 | $12,250,547,907 | $12,250,758,206 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$14.08 | 0.0% | 0.2% | 10.4% | 22.7% | $460,904,332 | $10,528,842,992 | $14,074,112,296 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$541.16 | 0.8% | 2.2% | 3.4% | 16.1% | $96,598,124 | $10,179,782,298 | $10,179,785,545 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$83.21 | 0.7% | 0.8% | 0.1% | 16.4% | $69,775,240 | $9,889,404,880 | $24,414,915,359 | 0.41 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,931.66 | 0.6% | 1.4% | 1.1% | 9.1% | $1,775,371 | $9,872,359,458 | $9,872,359,458 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,309,414 | $9,770,277,982 | $9,766,317,511 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83,417.70 | 0.6% | 0.7% | 2.6% | 7.7% | $124,391,923 | $9,688,906,247 | $9,688,906,247 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2532 | 0.2% | 1.2% | 10.4% | 25.6% | $431,686,790 | $9,506,236,891 | $11,396,788,328 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $606,879,360 | $9,183,096,983 | $9,183,096,983 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
ซื้อ
|
$0.01254 | 0.4% | 1.5% | 11.6% | 28.9% | $23,815,425 | $8,897,651,823 | $14,331,799,884 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.2% | 0.8% | 1.1% | 4.3% | $206,188 | $8,311,337,594 | $8,902,090,808 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,471.36 | 0.6% | 0.7% | 2.7% | 7.8% | $242,308,382 | $8,044,197,155 | $8,044,197,155 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2146 | 1.0% | 0.4% | 8.0% | 20.7% | $237,306,574 | $7,501,027,463 | $10,725,276,051 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.30 | 0.6% | 5.0% | 24.8% | 192.8% | $1,384,443,641 | $6,925,923,347 | $6,925,923,548 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$319.90 | 1.0% | 2.5% | 27.2% | 32.4% | $268,377,549 | $6,458,591,264 | $6,458,675,631 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,656.32 | 1.1% | 1.3% | 1.4% | 8.7% | $0.00 | $6,072,661,322 | $6,072,661,322 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,930.02 | 0.6% | 1.2% | 1.1% | 9.1% | $1,347,857 | $5,901,033,878 | $5,901,033,878 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.44 | 1.4% | 3.1% | 7.2% | 115.2% | $742,245,601 | $5,857,345,604 | $8,380,244,364 | 0.7 |
|
|
| 24 |
Canton
CC
|
ซื้อ
|
$0.1409 | 0.9% | 2.7% | 25.7% | 24.9% | $26,728,243 | $5,596,577,857 | $5,596,577,857 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$70.45 | 0.1% | 2.3% | 18.8% | 42.9% | $331,064,395 | $5,472,929,111 | $5,473,103,543 | 1.0 |
|
|
WETH
WETH
|
$2,653.76 | 0.5% | 1.2% | 1.2% | 9.0% | $275,594,722 | $5,466,698,549 | $5,469,315,204 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.2% | 1.4% | 3.5% | 14.8% | $2,469,010 | $5,187,088,547 | $5,187,214,182 | 1.0 |
|
|||
| 26 |
Sui
SUI
|
ซื้อ
|
$1.26 | 0.4% | 8.6% | 35.8% | 70.4% | $1,380,823,244 | $5,150,826,710 | $12,573,611,628 | 0.41 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,571,070 | $4,948,762,475 | $4,948,762,475 | 1.0 |
|
||
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$10.81 | 0.4% | 0.1% | 6.2% | 48.3% | $581,904,630 | $4,790,283,374 | $5,078,609,853 | 0.94 |
|
|
| 29 |
Gram (prev. Toncoin)
GRAM
|
$1.64 | 1.1% | 2.5% | 17.6% | 19.5% | $137,999,378 | $4,612,390,087 | $8,613,481,251 | 0.54 |
|
||
| 30 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99,339,157 | $4,600,496,429 | $4,600,496,429 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $187,696 | $4,463,090,552 | $4,463,090,552 | 1.0 |
|
|||
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $648,392,327 | $4,416,411,109 | $4,416,411,109 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.09501 | 0.3% | 4.3% | 12.9% | 28.0% | $137,952,132 | $4,165,102,357 | $4,751,243,676 | 0.88 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $64,984,511 | $4,062,025,191 | $4,062,025,191 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$273.29 | 4.6% | 59.9% | 297.3% | 322.4% | $1,440,653,113 | $3,974,511,408 | $3,993,180,464 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
ซื้อ
|
$311.29 | 1.1% | 2.1% | 17.1% | 32.8% | $299,382,858 | $3,530,652,627 | $6,538,449,760 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055811 | 1.1% | 0.5% | 5.3% | 13.3% | $90,612,673 | $3,425,237,281 | $3,426,731,889 | 1.0 |
|
|
| 36 |
Bitway
BTW
|
$1.26 | 0.5% | 22.3% | 67.5% | 207.2% | $27,556,675 | $3,414,596,256 | $12,608,629,470 | 0.27 |
|
||
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 2.0% | 2.0% | $1,824,803 | $3,392,463,916 | $3,392,475,826 | 1.0 |
|
|||
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $520,976,738 | $3,247,277,668 | $3,247,280,442 | 1.0 |
|
||
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.06521 | 1.6% | 3.2% | 8.3% | 15.1% | $11,661,336 | $3,244,412,747 | $6,453,071,651 | 0.5 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,210.05 | 0.4% | 1.4% | 3.4% | 5.4% | $117,613,269 | $2,902,433,603 | $2,980,004,567 | 0.97 |
|
|
| 40 |
Ondo
ONDO
|
ซื้อ
|
$0.5678 | 1.6% | 6.4% | 29.7% | 61.7% | $390,974,915 | $2,763,813,134 | $5,675,961,102 | 0.49 |
|
|
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2724 | 0.5% | 1.3% | 23.2% | 67.4% | $543,037,559 | $2,749,937,213 | $4,085,961,499 | 0.67 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $29,199,692 | $2,741,392,863 | $2,741,392,863 | 1.0 |
|
||
| 43 |
MemeCore
M
|
ซื้อ
|
$1.19 | 0.5% | 4.4% | 22.8% | 12.8% | $1,208,177 | $2,714,581,012 | $6,453,404,959 | 0.42 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$119.07 | 1.0% | 1.0% | 0.2% | 8.3% | $20,743,533 | $2,500,395,792 | $2,500,395,792 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,280,102 | $2,491,133,643 | $2,491,133,643 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$151.36 | 0.9% | 1.8% | 9.3% | 25.0% | $14,750.34 | $2,422,753,524 | $2,422,753,524 | 1.0 |
|
|||
| 46 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005196 | 0.8% | 17.1% | 16.8% | 9.2% | $354,257,783 | $2,418,615,721 | $4,316,512,672 | 0.56 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 48 |
Aave
AAVE
|
ซื้อ
|
$151.36 | 0.9% | 1.8% | 9.3% | 25.0% | $267,277,798 | $2,336,238,460 | $2,422,635,979 | 0.96 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 50 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.7% | 0.2% | $5,189,221 | $2,277,113,123 | $2,277,113,123 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.6748 | 0.3% | 2.0% | 9.1% | 32.3% | $40,762,582 | $2,228,681,771 | $4,197,347,772 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$314.67 | 1.4% | 1.3% | 19.3% | 33.1% | $34,326,537 | $2,159,944,579 | $2,159,944,579 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.25 | 0.9% | 0.9% | 9.2% | 47.1% | $215,641,966 | $2,136,887,387 | $2,136,895,652 | 1.0 |
|
|
| 53 |
Worldcoin
WLD
|
ซื้อ
|
$0.5310 | 1.7% | 2.2% | 20.3% | 40.1% | $717,900,507 | $1,975,023,200 | $5,312,024,171 | 0.37 |
|
|
| 54 |
Sky
SKY
|
ซื้อ
|
$0.08339 | 1.8% | 4.7% | 14.9% | 22.7% | $41,497,461 | $1,953,336,128 | $1,955,946,535 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7172 | 0.9% | 1.8% | 4.2% | 4.1% | $123,302,386 | $1,944,945,001 | $5,593,934,293 | 0.35 |
|
|
| 56 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05798 | 0.8% | 0.3% | 0.4% | 0.0% | $37,123,215 | $1,843,380,279 | $5,800,745,674 | 0.32 |
|
|
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.63 | 1.6% | 2.8% | 4.6% | 11.0% | $28,151,672 | $1,838,094,229 | $2,627,416,182 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
ซื้อ
|
$4,210.52 | 0.4% | 1.5% | 3.3% | 5.5% | $95,255,504 | $1,831,198,709 | $1,831,198,709 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054259 | 1.2% | 0.8% | 5.8% | 16.6% | $238,467,358 | $1,792,422,939 | $1,792,422,939 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$3.09 | 1.1% | 3.0% | 6.3% | 29.7% | $65,503,568 | $1,719,238,834 | $1,719,238,834 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,362,766 | $1,588,724,380 | $1,588,724,380 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9986 | 0.1% | 0.2% | 0.0% | 0.1% | $1,593,221 | $1,554,429,817 | $1,556,351,864 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
ซื้อ
|
$0.051697 | 0.2% | 0.7% | 0.8% | 0.5% | $56,012,530 | $1,524,049,469 | $1,524,049,469 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
ซื้อ
|
$0.2210 | 0.4% | 0.9% | 1.3% | 152.1% | $367,626,509 | $1,500,827,499 | $2,211,791,317 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.8% | 1.5% | $0.00 | $1,488,696,543 | $1,488,696,543 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.37 | 1.2% | 0.2% | 9.5% | 24.9% | $73,402,439 | $1,485,312,962 | $1,485,312,962 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $92,233,296 | $1,482,465,280 | $1,482,465,280 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,017.33 | 0.7% | 0.0% | 3.1% | 7.4% | $25,969.94 | $1,474,106,673 | $1,474,106,673 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.25 | 0.6% | 0.2% | 7.7% | 16.4% | $595,293,553 | $1,472,583,719 | $1,474,162,672 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,913,406 | $1,407,531,257 | $1,407,531,257 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3340 | 0.2% | 0.0% | 2.6% | 1.9% | $25,927,799 | $1,386,626,650 | $1,386,840,075 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.5% | 1.6% | 1.4% | 5.0% | $18,372,956 | $1,386,035,199 | $1,803,689,674 | 0.77 |
|
|
| 69 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $392,399 | $1,372,113,451 | $1,372,113,451 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
ซื้อ
|
$28.30 | 1.8% | 5.1% | 5.6% | 75.6% | $50,137,451 | $1,364,377,289 | $2,295,313,561 | 0.59 |
|
|
Binance-Peg WETH
WETH
|
$2,653.76 | 0.5% | 1.2% | 1.2% | 9.0% | $17,735,389 | $1,340,142,800 | $1,605,517,612 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,952,371 | $1,319,591,060 | $1,319,591,060 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,904,852 | $1,303,638,399 | $1,303,766,959 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04682 | 1.1% | 0.2% | 17.3% | 67.8% | $28,998,229 | $1,298,179,437 | $1,298,242,184 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1194 | 3.1% | 0.7% | 8.9% | 10.7% | $106,316,374 | $1,268,153,734 | $1,268,153,734 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156.61 | 0.8% | 0.0% | 7.5% | 16.7% | $21,113,703 | $1,247,928,828 | $1,247,928,844 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.16 | 0.8% | 0.0% | 7.6% | 16.7% | $1,392,520 | $1,230,498,125 | $1,230,498,125 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$771.35 | 0.6% | 0.2% | 0.7% | 12.1% | $214,268,420 | $1,201,163,653 | $1,201,163,653 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
ซื้อ
|
$0.3578 | 1.5% | 6.7% | 15.4% | 62.4% | $112,974,540 | $1,188,891,201 | $2,457,563,630 | 0.48 |
|
|
| 75 |
Gate
GT
|
ซื้อ
|
$11.06 | 1.3% | 0.1% | 4.5% | 39.8% | $3,110,776 | $1,182,358,029 | $1,318,188,163 | 0.9 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,861.79 | 0.7% | 1.3% | 0.9% | 9.0% | $405,052 | $1,114,132,829 | $1,114,132,829 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
