พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
🚀ผู้ได้รับผลกำไรที่ใหญ่ที่สุด
# | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,672.47 | 0.1% | 1.7% | 1.7% | 7.0% | $25,517,155,927 | $1,272,610,739,655 | $1,357,266,626,079 | 0.94 | ||
2 |
Ethereum
ETH
|
ซื้อ
|
$3,162.59 | 0.0% | 1.5% | 3.2% | 11.2% | $14,052,741,661 | $385,767,630,676 | $385,767,630,676 | 1.0 | ||
3 |
Tether
USDT
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.2% | 0.0% | $49,619,661,221 | $110,313,676,503 | $110,313,676,503 | 1.0 | ||
4 |
BNB
BNB
|
ซื้อ
|
$615.67 | 0.1% | 1.7% | 11.8% | 6.7% | $1,434,114,424 | $94,701,450,224 | $94,701,450,224 | 1.0 | ||
5 |
Solana
SOL
|
ซื้อ
|
$145.83 | 0.9% | 2.2% | 3.8% | 22.6% | $3,460,678,845 | $65,178,494,107 | $83,776,416,592 | 0.78 | ||
6 |
USDC
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.3% | $7,383,791,671 | $33,270,845,399 | $33,270,795,031 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
ซื้อ
|
$3,161.39 | 0.0% | 1.1% | 3.4% | 11.5% | $107,307,770 | $29,522,747,513 | $29,523,471,553 | 1.0 | ||
8 |
XRP
XRP
|
ซื้อ
|
$0.5302 | 0.1% | 0.3% | 5.3% | 15.9% | $1,290,645,702 | $29,201,727,972 | $52,963,145,406 | 0.55 | ||
9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1523 | 0.1% | 0.3% | 1.0% | 13.9% | $1,150,584,753 | $21,914,898,891 | $21,915,540,985 | 1.0 | ||
10 |
Toncoin
TON
|
ซื้อ
|
$5.52 | 0.2% | 0.8% | 14.9% | 9.9% | $261,609,546 | $19,099,064,773 | $28,084,121,757 | 0.68 | ||
11 |
Cardano
ADA
|
ซื้อ
|
$0.4742 | 0.2% | 0.6% | 4.8% | 28.2% | $376,489,905 | $16,715,354,738 | $21,301,953,504 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00002595 | 0.1% | 0.5% | 14.4% | 13.6% | $802,129,023 | $15,262,837,220 | $25,901,097,468 | 0.59 | ||
13 |
Avalanche
AVAX
|
ซื้อ
|
$35.89 | 0.1% | 2.5% | 2.7% | 35.5% | $487,609,652 | $13,544,370,842 | $15,646,230,189 | 0.87 | ||
14 |
TRON
TRX
|
ซื้อ
|
$0.1171 | 0.1% | 3.2% | 7.5% | 3.1% | $464,182,407 | $10,248,654,907 | $10,248,656,729 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$64,621.92 | 0.0% | 1.4% | 2.1% | 7.2% | $230,525,882 | $10,027,482,404 | $10,027,482,404 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$478.71 | 0.1% | 0.6% | 0.9% | 1.1% | $320,951,736 | $9,416,086,112 | $10,038,971,475 | 0.94 | ||
17 |
Polkadot
DOT
|
ซื้อ
|
$6.93 | 0.0% | 1.0% | 2.5% | 27.7% | $208,455,196 | $9,387,194,251 | $9,947,260,472 | 0.94 | ||
18 |
Chainlink
LINK
|
ซื้อ
|
$14.72 | 0.1% | 0.9% | 7.4% | 25.1% | $441,074,732 | $8,629,023,797 | $14,697,707,747 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$6.92 | 0.1% | 1.2% | 21.1% | 10.1% | $693,206,730 | $7,336,302,146 | $8,145,098,907 | 0.9 | ||
20 |
Polygon
MATIC
|
ซื้อ
|
$0.7220 | 0.0% | 1.7% | 7.0% | 30.3% | $335,054,145 | $6,697,101,784 | $7,214,416,134 | 0.93 | ||
21 |
Internet Computer
ICP
|
ซื้อ
|
$13.80 | 0.0% | 0.3% | 9.1% | 28.2% | $189,105,696 | $6,375,398,370 | $7,130,759,258 | 0.89 | ||
22 |
Litecoin
LTC
|
ซื้อ
|
$84.73 | 0.2% | 1.1% | 5.3% | 11.1% | $524,943,165 | $6,312,782,314 | $7,121,355,351 | 0.89 | ||
23 |
Uniswap
UNI
|
ซื้อ
|
$7.97 | 0.3% | 2.9% | 10.5% | 36.9% | $164,915,119 | $5,998,714,487 | $7,958,317,540 | 0.75 | ||
24 |
LEO Token
LEO
|
$5.85 | 0.0% | 1.8% | 0.4% | 3.2% | $1,688,545 | $5,421,523,745 | $5,764,949,722 | 0.94 | |||
25 |
Dai
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.2% | $541,322,288 | $5,185,832,866 | $5,185,832,866 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$0.9977 | 0.1% | 0.2% | 0.2% | 0.1% | $11,510,151,212 | $4,399,253,111 | $4,399,253,111 | 1.0 | |||
27 |
Hedera
HBAR
|
ซื้อ
|
$0.1179 | 0.2% | 6.4% | 43.3% | 0.8% | $543,738,201 | $4,199,157,859 | $5,874,130,887 | 0.71 | ||
28 |
Stacks
STX
|
ซื้อ
|
$2.70 | 0.0% | 0.1% | 9.8% | 21.2% | $77,207,856 | $3,918,450,100 | $4,898,590,230 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
ซื้อ
|
$26.64 | 0.4% | 0.1% | 2.4% | 17.3% | $188,890,463 | $3,905,254,612 | $5,607,607,261 | 0.7 | ||
30 |
Aptos
APT
|
ซื้อ
|
$9.13 | 0.0% | 0.7% | 3.2% | 51.2% | $155,169,736 | $3,885,617,291 | $9,959,055,736 | 0.39 | ||
31 |
Mantle
MNT
|
ซื้อ
|
$1.14 | 0.7% | 3.2% | 0.9% | 24.2% | $69,276,002 | $3,724,994,078 | $7,096,747,409 | 0.52 | ||
32 |
Cronos
CRO
|
ซื้อ
|
$0.1282 | 0.5% | 2.7% | 4.1% | 12.0% | $15,950,710 | $3,414,311,966 | $3,838,842,313 | 0.89 | ||
33 |
Render
RNDR
|
ซื้อ
|
$8.63 | 0.6% | 0.4% | 8.6% | 21.0% | $154,077,074 | $3,321,360,762 | $4,566,690,656 | 0.73 | ||
34 |
Pepe
PEPE
|
ซื้อ
|
$0.057878 | 1.3% | 5.7% | 54.1% | 0.5% | $1,167,073,714 | $3,307,813,337 | $3,307,813,337 | 1.0 | ||
35 |
Stellar
XLM
|
ซื้อ
|
$0.1143 | 0.0% | 1.3% | 4.1% | 17.0% | $74,187,255 | $3,303,552,637 | $5,708,008,820 | 0.58 | ||
36 |
Cosmos Hub
ATOM
|
ซื้อ
|
$8.41 | 0.1% | 0.8% | 1.5% | 30.6% | $154,927,634 | $3,280,695,013 | $3,282,724,329 | 1.0 | ||
37 |
Filecoin
FIL
|
$6.03 | 0.3% | 1.0% | 0.4% | 34.9% | $194,601,829 | $3,268,704,027 | $11,795,900,411 | 0.28 | |||
38 |
dogwifhat
WIF
|
ซื้อ
|
$3.21 | 0.9% | 1.0% | 24.7% | 0.1% | $991,034,482 | $3,200,313,213 | $3,200,313,213 | 1.0 | ||
39 |
OKB
OKB
|
$53.17 | 0.2% | 2.1% | 4.2% | 19.7% | $8,973,782 | $3,189,844,035 | $12,544,470,251 | 0.25 | |||
40 |
Renzo Restaked ETH
EZETH
|
$3,106.99 | 0.4% | 3.3% | 0.6% | 13.5% | $357,742,316 | $3,096,684,340 | $3,106,127,136 | 1.0 | |||
41 |
Bittensor
TAO
|
ซื้อ
|
$464.83 | 1.0% | 3.7% | 1.0% | 19.7% | $36,184,616 | $3,086,957,398 | $9,747,153,505 | 0.32 | ||
42 |
Immutable
IMX
|
ซื้อ
|
$2.10 | 0.6% | 6.8% | 5.5% | 29.9% | $67,692,052 | $3,040,579,200 | $4,174,282,500 | 0.73 | ||
43 |
XT.com
XT
|
$3.00 | 0.0% | 2.0% | 11.0% | 38.5% | $1,580,068 | $3,002,218,302 | $3,002,218,302 | 1.0 | |||
44 |
Arbitrum
ARB
|
ซื้อ
|
$1.10 | 0.0% | 1.0% | 3.9% | 34.5% | $249,158,091 | $2,920,857,365 | $11,005,742,567 | 0.27 | ||
45 |
VeChain
VET
|
$0.04004 | 0.4% | 0.6% | 0.3% | 8.8% | $76,642,764 | $2,908,469,982 | $3,439,270,754 | 0.85 | |||
46 |
Kaspa
KAS
|
ซื้อ
|
$0.1203 | 0.0% | 3.4% | 1.9% | 12.3% | $61,117,334 | $2,771,689,388 | $2,814,806,422 | 0.98 | ||
47 |
Maker
MKR
|
ซื้อ
|
$2,845.65 | 0.1% | 0.9% | 7.4% | 11.5% | $93,520,359 | $2,632,275,203 | $2,781,725,875 | 0.95 | ||
48 |
Optimism
OP
|
ซื้อ
|
$2.45 | 0.2% | 0.8% | 9.6% | 37.1% | $218,039,080 | $2,552,442,808 | $10,486,770,151 | 0.24 | ||
49 |
The Graph
GRT
|
ซื้อ
|
$0.2690 | 0.1% | 1.0% | 6.0% | 31.5% | $84,564,821 | $2,546,283,029 | $2,896,717,821 | 0.88 | ||
50 |
Wrapped eETH
WEETH
|
$3,265.55 | 0.1% | 1.2% | 3.0% | 11.3% | $148,535,912 | $2,543,740,007 | $2,543,740,007 | 1.0 | |||
51 |
Theta Network
THETA
|
ซื้อ
|
$2.45 | 0.4% | 5.9% | 18.0% | 20.6% | $59,994,546 | $2,437,967,349 | $2,437,967,349 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2.34 | 0.0% | 0.2% | 13.0% | 17.7% | $298,120,740 | $2,432,812,964 | $2,688,191,121 | 0.9 | |||
53 |
Injective
INJ
|
ซื้อ
|
$26.71 | 0.4% | 0.2% | 5.5% | 31.2% | $86,418,304 | $2,400,142,780 | $2,665,574,792 | 0.9 | ||
54 |
Ethena USDe
USDE
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.0% | $77,650,194 | $2,368,463,792 | $2,368,463,792 | 1.0 | |||
55 |
Arweave
AR
|
$34.03 | 3.4% | 3.2% | 34.1% | 17.1% | $98,453,480 | $2,208,437,670 | $2,208,437,670 | 1.0 | |||
56 |
Monero
XMR
|
$120.86 | 0.5% | 1.2% | 3.6% | 10.6% | $43,098,682 | $2,188,599,823 | - | ||||
57 |
Fantom
FTM
|
ซื้อ
|
$0.7696 | 1.3% | 6.7% | 11.4% | 28.2% | $288,467,225 | $2,158,225,216 | $2,444,100,413 | 0.88 | ||
58 |
Core
CORE
|
$2.33 | 0.2% | 6.0% | 14.9% | 125.8% | $121,284,105 | $2,050,768,100 | $4,873,923,671 | 0.42 | |||
59 |
Celestia
TIA
|
ซื้อ
|
$10.92 | 0.1% | 1.8% | 8.8% | 20.9% | $92,057,248 | $1,960,551,733 | $11,324,691,393 | 0.17 | ||
60 |
Bonk
BONK
|
ซื้อ
|
$0.00002856 | 0.4% | 13.6% | 93.4% | 9.0% | $538,429,182 | $1,886,524,642 | $2,661,408,189 | 0.71 | ||
61 |
THORChain
RUNE
|
$5.52 | 0.2% | 2.0% | 13.9% | 41.2% | $317,972,570 | $1,851,870,434 | $2,287,462,607 | 0.81 | |||
62 |
FLOKI
FLOKI
|
ซื้อ
|
$0.0001902 | 0.1% | 2.6% | 37.8% | 20.6% | $277,207,030 | $1,842,612,853 | $1,897,397,742 | 0.97 | ||
63 |
Lido DAO
LDO
|
$2.04 | 0.4% | 0.9% | 2.9% | 34.9% | $51,218,542 | $1,817,342,654 | $2,038,034,256 | 0.89 | |||
64 |
Rocket Pool ETH
RETH
|
$3,492.28 | 0.1% | 1.5% | 3.1% | 11.3% | $49,023,801 | $1,804,518,034 | $1,804,690,159 | 1.0 | |||
65 |
Sei
SEI
|
$0.6423 | 0.3% | 8.2% | 18.8% | 22.2% | $141,352,011 | $1,790,316,100 | $6,393,986,073 | 0.28 | |||
66 |
Bitget Token
BGB
|
$1.20 | 0.0% | 1.9% | 4.9% | 25.4% | $33,359,510 | $1,676,975,610 | $2,395,677,731 | 0.7 | |||
67 |
GALA
GALA
|
ซื้อ
|
$0.04803 | 0.3% | 0.9% | 10.2% | 28.9% | $151,810,675 | $1,673,756,734 | $1,673,756,787 | 1.0 | ||
68 |
Algorand
ALGO
|
ซื้อ
|
$0.2021 | 0.4% | 5.7% | 16.1% | 26.9% | $121,613,203 | $1,641,628,957 | $1,641,628,946 | 1.0 | ||
69 |
Sui
SUI
|
$1.23 | 0.3% | 2.4% | 0.6% | 34.1% | $185,289,207 | $1,595,890,913 | $12,314,909,355 | 0.13 | |||
70 |
Quant
QNT
|
ซื้อ
|
$109.60 | 0.1% | 1.5% | 2.2% | 21.9% | $24,792,726 | $1,592,259,708 | $1,599,738,862 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3,242.38 | 0.3% | 1.3% | 3.3% | 11.0% | $9,447,022 | $1,554,163,154 | $1,554,163,154 | 1.0 | |||
72 |
Beam
BEAM
|
$0.02778 | 0.5% | 1.0% | 5.1% | 28.3% | $36,903,534 | $1,469,021,676 | $1,730,565,512 | 0.85 | |||
73 |
Jupiter
JUP
|
$1.06 | 0.4% | 4.4% | 4.6% | 20.6% | $112,807,886 | $1,425,919,416 | $10,562,366,044 | 0.13 | |||
74 |
WhiteBIT Coin
WBT
|
$9.87 | 0.0% | 0.1% | 5.0% | 17.2% | $17,144,607 | $1,421,394,681 | $3,497,415,146 | 0.41 | |||
75 |
Zebec Protocol
ZBC
|
$0.02771 | 0.1% | 6.2% | 18.3% | 25.1% | $39,100.31 | $1,416,171,965 | $2,782,822,639 | 0.51 | |||
76 |
Flow
FLOW
|
ซื้อ
|
$0.9302 | 0.1% | 1.5% | 6.2% | 35.2% | $39,157,049 | $1,391,472,884 | $1,391,472,884 | 1.0 | ||
77 |
Aave
AAVE
|
ซื้อ
|
$91.23 | 0.1% | 0.1% | 6.5% | 28.9% | $94,306,640 | $1,349,088,344 | $1,457,672,048 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$67.18 | 0.2% | 2.0% | 0.2% | 24.3% | $19,715,263 | $1,320,470,101 | $1,408,113,875 | 0.94 | |||
79 |
Ethena
ENA
|
$0.8878 | 0.1% | 0.2% | 2.5% | - | $464,498,165 | $1,264,063,906 | $13,305,935,850 | 0.1 | |||
80 |
NEO
NEO
|
ซื้อ
|
$17.76 | 0.0% | 1.3% | 0.9% | 9.5% | $49,018,910 | $1,251,494,239 | $1,774,414,063 | 0.71 | ||
81 |
BitTorrent
BTT
|
$0.051273 | 0.5% | 0.3% | 1.1% | 18.2% | $30,803,231 | $1,230,960,654 | $1,258,616,621 | 0.98 | |||
82 |
ether.fi Staked ETH
EETH
|
$3,164.14 | 0.3% | 1.3% | 3.7% | 10.7% | $876,228 | $1,218,611,746 | $3,776,618,675 | 0.32 | |||
83 |
SingularityNET
AGIX
|
$0.9491 | 0.1% | 2.0% | 11.6% | 18.7% | $158,705,184 | $1,212,929,487 | $1,326,173,132 | 0.91 | |||
84 |
Ondo
ONDO
|
$0.8394 | 0.2% | 0.6% | 4.6% | 3.4% | $259,213,515 | $1,208,967,250 | $8,373,713,716 | 0.14 | |||
85 |
Wormhole
W
|
$0.6677 | 1.0% | 21.8% | 13.4% | - | $286,899,243 | $1,200,368,522 | $6,668,714,012 | 0.18 | |||
86 |
Flare
FLR
|
ซื้อ
|
$0.03082 | 0.2% | 0.1% | 4.4% | 14.9% | $9,176,065 | $1,190,273,182 | $3,137,609,454 | 0.38 | ||
87 |
MultiversX
EGLD
|
$42.52 | 0.2% | 1.8% | 4.2% | 31.5% | $23,046,577 | $1,139,673,161 | $1,139,891,745 | 1.0 | |||
88 |
Akash Network
AKT
|
$4.85 | 0.4% | 0.0% | 23.0% | 9.7% | $18,695,763 | $1,133,687,485 | $1,136,554,264 | 1.0 | |||
89 |
Safe
SAFE
|
$2.65 | 4.7% | 35.8% | - | - | $50,780,121 | $1,113,323,294 | $2,607,314,506 | 0.43 | |||
90 |
dYdX
DYDX
|
$2.22 | 0.1% | 1.4% | 0.2% | 38.9% | $9,669,936 | $1,108,760,413 | $1,596,865,170 | 0.69 | |||
91 |
Chiliz
CHZ
|
ซื้อ
|
$0.1215 | 0.0% | 2.2% | 12.7% | 16.8% | $88,617,360 | $1,077,562,550 | $1,077,562,550 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7.43 | 0.2% | 2.2% | 5.8% | 34.4% | $62,459,670 | $1,064,812,882 | $2,000,995,831 | 0.53 | |||
93 |
The Sandbox
SAND
|
ซื้อ
|
$0.4683 | 0.0% | 0.6% | 6.6% | 34.3% | $89,579,918 | $1,055,784,745 | $1,402,892,079 | 0.75 | ||
94 |
Ribbon Finance
RBN
|
$1.07 | 0.0% | 5.4% | 6.6% | 24.4% | $5,541,555 | $1,028,715,590 | $1,075,509,764 | 0.96 | |||
95 |
eCash
XEC
|
$0.00005232 | 0.2% | 0.7% | 2.8% | 21.4% | $9,821,563 | $1,028,422,176 | $1,096,662,577 | 0.94 | |||
96 |
Conflux
CFX
|
$0.2590 | 0.4% | 6.3% | 11.4% | 46.7% | $79,271,778 | $1,017,423,414 | $1,416,521,834 | 0.72 | |||
97 |
Gate
GT
|
$7.60 | 0.3% | 1.1% | 12.2% | 10.9% | $6,934,446 | $1,014,136,703 | $2,277,449,454 | 0.45 | |||
98 |
Tokenize Xchange
TKX
|
$12.63 | 0.0% | 4.0% | 8.7% | 18.6% | $52,748,448 | $1,010,643,192 | $1,263,367,159 | 0.8 | |||
99 |
Tezos
XTZ
|
ซื้อ
|
$1.02 | 0.2% | 0.8% | 5.9% | 24.1% | $32,986,598 | $1,000,574,978 | $1,021,582,737 | 0.98 | ||
100 |
Synthetix Network
SNX
|
ซื้อ
|
$2.99 | 1.0% | 4.3% | 5.2% | 39.8% | $33,743,692 | $976,113,902 | $977,376,323 | 1.0 |