พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,784,950,521,302
มูลค่าตามราคาตลาด
1.3%
$50,502,313,821
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,096.71 | 0.0% | 0.3% | 3.3% | 0.4% | $17,860,666,190 | $1,629,949,974,350 | $1,629,949,974,350 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,371.26 | 0.3% | 1.9% | 6.7% | 8.5% | $7,540,835,499 | $289,638,174,424 | $289,638,174,424 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,743,818,589 | $183,495,057,631 | $188,956,946,521 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$712.27 | 0.2% | 0.5% | 5.8% | 6.1% | $557,605,077 | $94,844,854,598 | $94,844,854,164 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.27 | 0.1% | 1.7% | 10.8% | 8.3% | $1,102,659,361 | $80,331,449,306 | $127,230,011,598 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,253,596,309 | $72,480,660,649 | $72,478,367,022 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$102.13 | 0.2% | 1.5% | 8.8% | 8.4% | $2,124,297,506 | $60,196,805,248 | $64,954,926,383 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3324 | 0.1% | 0.9% | 0.5% | 2.1% | $260,621,617 | $31,579,233,624 | $31,580,109,329 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,370.43 | 0.3% | 1.9% | 6.7% | 8.5% | $30,804,566 | $22,939,556,961 | $22,939,879,070 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,089.06 | 0.7% | 5.1% | 13.9% | 27.0% | $685,084,101 | $18,504,042,763 | $18,506,608,861 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.30 | 0.1% | 1.9% | 11.2% | 15.7% | $484,474,861 | $17,194,920,147 | $73,844,663,697 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07783 | 0.5% | 2.1% | 11.0% | 11.3% | $498,678,978 | $12,169,121,239 | $12,170,537,704 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$587.81 | 0.4% | 8.4% | 10.5% | 3.8% | $191,587,211 | $11,062,206,600 | $11,062,210,479 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,955.17 | 0.3% | 1.9% | 6.7% | 8.3% | $26,842,664 | $10,985,428,566 | $10,985,428,566 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10,027,085 | $10,208,821,702 | $10,208,730,526 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.22 | 0.2% | 0.6% | 3.9% | 4.5% | $58,762,436 | $9,410,388,866 | $23,239,948,063 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$80,924.36 | 0.0% | 0.3% | 3.2% | 0.3% | $97,565,314 | $9,397,923,072 | $9,397,923,072 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $537,734,694 | $9,176,491,318 | $9,176,491,318 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.77 | 0.3% | 1.3% | 12.0% | 3.3% | $246,022,955 | $9,025,389,862 | $11,769,433,670 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,626.31 | 0.4% | 1.8% | 6.7% | 8.2% | $1,253,165 | $8,840,424,757 | $8,840,424,757 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 0.0% | 1.4% | 1.8% | $246,237 | $8,312,327,454 | $8,903,151,025 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2160 | 0.1% | 1.8% | 15.0% | 1.9% | $232,331,822 | $8,114,460,126 | $9,721,946,353 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,019.35 | 0.1% | 0.4% | 3.4% | 0.3% | $232,735,924 | $7,691,033,475 | $7,691,033,475 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.009218 | 0.4% | 4.9% | 11.5% | 29.0% | $18,433,530 | $6,537,639,135 | $10,530,291,010 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.78 | 0.8% | 2.1% | 17.2% | 31.0% | $588,662,833 | $6,258,530,851 | $6,258,530,994 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1743 | 0.2% | 1.7% | 14.9% | 9.4% | $100,341,002 | $6,134,664,478 | $8,713,909,176 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,362.76 | 0.4% | 2.1% | 6.6% | 8.5% | $0.00 | $5,686,862,796 | $5,691,529,746 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$269.50 | 0.2% | 1.7% | 5.0% | 6.7% | $118,045,483 | $5,418,248,933 | $5,418,173,135 | 1.0 |
|
|
WETH
WETH
|
$2,370.94 | 0.3% | 1.8% | 6.6% | 8.4% | $249,779,956 | $5,246,602,217 | $5,244,793,583 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,622.11 | 0.3% | 1.9% | 6.6% | 8.3% | $1,618,543 | $5,232,028,983 | $5,231,463,231 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $324,631 | $4,938,807,664 | $4,937,838,983 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14,222,393 | $4,684,937,546 | $4,684,320,499 | 1.0 |
|
||
| 24 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $134,444,900 | $4,536,958,043 | $4,536,958,043 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$58.08 | 0.1% | 1.1% | 9.8% | 4.1% | $233,530,776 | $4,514,086,475 | $4,514,097,727 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.00 | 0.3% | 1.5% | 9.4% | 20.0% | $291,925,358 | $4,373,621,573 | $6,209,529,911 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.53 | 0.1% | 3.1% | 12.0% | 17.3% | $231,584,049 | $4,225,609,390 | $4,479,660,290 | 0.94 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $72,850,144 | $4,060,062,450 | $4,060,062,450 | 1.0 |
|
|||
| 28 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $519,758,998 | $4,023,775,745 | $4,023,775,745 | 1.0 |
|
||
| 29 |
Canton
CC
|
ซื้อ
|
$0.09930 | 0.3% | 5.6% | 21.3% | 9.1% | $8,458,534 | $3,959,058,835 | $3,959,058,835 | 1.0 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.9599 | 0.3% | 2.4% | 15.5% | 19.1% | $389,770,185 | $3,953,245,959 | $9,599,286,907 | 0.41 |
|
|
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.3% | 1.1% | 8.6% | 3.0% | $21,270,893 | $3,769,627,248 | $7,017,965,909 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08510 | 1.4% | 4.0% | 8.2% | 9.1% | $199,219,457 | $3,746,617,881 | $4,254,894,117 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.27 | 2.1% | 2.6% | 31.7% | 226.4% | $21,740,145 | $3,418,884,773 | $22,704,961,640 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,147.89 | 0.0% | 0.2% | 0.9% | 4.9% | $71,374,168 | $3,355,617,647 | $3,432,034,154 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4323 | 0.0% | 0.9% | 2.3% | 2.7% | $1,638,960 | $3,217,772,979 | $3,217,773,186 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $290,884,016 | $3,095,579,537 | $3,095,579,537 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$261.26 | 0.4% | 2.7% | 11.2% | 3.8% | $121,387,399 | $2,962,589,927 | $5,486,448,950 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054913 | 0.4% | 2.0% | 11.4% | 10.5% | $38,029,874 | $2,895,052,574 | $2,896,317,416 | 1.0 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $12,522,052 | $2,848,565,772 | $2,848,565,772 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05565 | 0.7% | 2.4% | 8.6% | 6.5% | $5,273,766 | $2,822,807,721 | $5,508,422,923 | 0.51 |
|
|
| 40 |
Quant
QNT
|
ซื้อ
|
$189.81 | 0.0% | 5.9% | 22.3% | 195.9% | $59,912,556 | $2,762,952,037 | $2,773,641,325 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1824 | 0.4% | 3.7% | 21.0% | 9.3% | $242,810,534 | $2,445,401,466 | $2,736,113,529 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,180,301 | $2,424,097,063 | $2,424,097,063 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$149.59 | 0.2% | 1.6% | 12.1% | 8.4% | $2,623.28 | $2,393,544,722 | $2,393,544,722 | 1.0 |
|
|||
| 43 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$112.37 | 0.1% | 2.8% | 10.5% | 3.0% | $23,291,324 | $2,359,678,536 | $2,359,678,536 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.2% | 0.1% | 0.1% | 0.3% | $1,028,124 | $2,356,105,225 | $2,356,105,225 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$149.59 | 0.2% | 1.6% | 12.1% | 8.4% | $185,634,108 | $2,309,122,287 | $2,393,441,769 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4252 | 0.0% | 3.2% | 15.9% | 7.2% | $86,490,812 | $2,070,485,476 | $4,252,094,644 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004116 | 0.2% | 6.5% | 28.6% | 4.6% | $107,341,595 | $1,903,270,322 | $3,404,991,784 | 0.56 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6961 | 0.2% | 0.1% | 2.5% | 7.3% | $115,687,134 | $1,888,885,672 | $5,424,311,472 | 0.35 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.0% | $348,553 | $1,881,811,949 | $1,881,811,949 | 1.0 |
|
||
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.08 | 0.6% | 4.1% | 14.6% | 5.4% | $129,947,497 | $1,837,240,619 | $1,837,244,599 | 1.0 |
|
|
| 53 |
PAX Gold
PAXG
|
ซื้อ
|
$4,146.77 | 0.0% | 0.2% | 1.0% | 4.7% | $46,261,688 | $1,827,088,425 | $1,827,094,107 | 1.0 |
|
|
| 54 |
Worldcoin
WLD
|
ซื้อ
|
$0.4755 | 0.1% | 3.9% | 17.8% | 10.3% | $218,609,255 | $1,814,926,455 | $4,754,532,097 | 0.38 |
|
|
| 55 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05692 | 0.0% | 0.2% | 0.1% | 2.6% | $19,947,475 | $1,809,013,500 | $5,692,389,563 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$260.31 | 0.2% | 2.6% | 10.7% | 4.1% | $16,959,506 | $1,789,286,498 | $1,789,286,498 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9973 | 0.0% | 0.2% | 0.0% | 0.1% | $2,510,264 | $1,781,855,919 | $1,782,836,343 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
ซื้อ
|
$0.5304 | 1.4% | 1.2% | 7.3% | 12.8% | $18,684,622 | $1,751,425,716 | $3,298,806,849 | 0.53 |
|
|
| 58 |
MemeCore
M
|
ซื้อ
|
$0.7571 | 0.7% | 0.4% | 19.3% | 43.7% | $1,139,298 | $1,731,994,019 | $4,108,457,940 | 0.42 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 1.7% | $0.00 | $1,701,631,577 | $1,701,631,577 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.053870 | 1.1% | 1.2% | 7.6% | 0.7% | $162,480,985 | $1,628,038,742 | $1,628,038,742 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
ซื้อ
|
$2.32 | 0.3% | 1.0% | 5.8% | 4.6% | $18,619,671 | $1,626,831,019 | $2,319,113,239 | 0.7 |
|
|
| 62 |
Sky
SKY
|
ซื้อ
|
$0.06825 | 0.3% | 2.8% | 14.6% | 2.8% | $6,129,278 | $1,598,846,877 | $1,600,703,211 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48,969,085 | $1,588,509,577 | $1,588,509,577 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
ซื้อ
|
$2.84 | 0.0% | 3.3% | 11.7% | 0.0% | $38,386,087 | $1,582,238,698 | $1,582,238,698 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $92,348,313 | $1,574,411,441 | $1,574,411,441 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051654 | 0.1% | 0.5% | 1.8% | 2.3% | $78,614,599 | $1,470,499,946 | $1,470,499,946 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,370.94 | 0.3% | 1.8% | 6.6% | 8.4% | $21,939,412 | $1,434,417,022 | $1,434,417,022 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,594.93 | 0.1% | 0.5% | 1.7% | 1.7% | $34,677.26 | $1,431,612,657 | $1,431,612,657 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3324 | 0.1% | 0.9% | 0.6% | 2.1% | $10,715,510 | $1,380,376,491 | $1,380,331,661 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $763,782 | $1,318,102,834 | $1,318,102,834 | 1.0 |
|
||
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.86 | 0.1% | 1.5% | 5.0% | 7.1% | $9,052,151 | $1,302,768,979 | $1,695,332,815 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$102.14 | 0.3% | 1.5% | 8.8% | 8.4% | $307,658,153 | $1,297,893,895 | $1,297,893,895 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,045,821 | $1,270,668,322 | $1,270,668,322 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.1802 | 0.1% | 2.0% | 10.2% | 14.4% | $109,161,306 | $1,241,991,598 | $1,802,047,111 | 0.69 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,500,545 | $1,223,199,209 | $1,221,771,788 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.61 | 0.1% | 2.4% | 10.3% | 5.9% | $45,260,392 | $1,208,186,622 | $1,208,189,659 | 1.0 |
|
|
clBTC
CLBTC
|
$81,425.22 | 0.0% | 1.4% | 1.7% | 0.0% | $3.63 | $1,136,380,014 | $1,136,380,014 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$711.53 | 0.2% | 0.5% | 5.8% | 5.9% | $213,401,307 | $1,107,242,231 | $1,107,242,231 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1349 | 0.0% | 0.5% | 0.3% | 17.4% | $20,648,492 | $1,081,723,056 | $1,081,723,056 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$115.89 | 0.3% | 1.5% | 8.9% | 8.0% | $723,755 | $1,069,594,333 | $1,069,594,333 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.21 | 0.2% | 1.5% | 8.8% | 8.0% | $17,486,558 | $1,069,103,954 | $1,069,103,954 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
ซื้อ
|
$21.68 | 0.0% | 4.0% | 8.8% | 18.7% | $13,142,576 | $1,052,661,701 | $1,759,579,459 | 0.6 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,016,731 | $1,050,079,472 | $1,050,008,106 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
ซื้อ
|
$7.41 | 0.3% | 0.7% | 3.4% | 3.5% | $55,635,776 | $1,034,565,001 | $1,053,085,012 | 0.98 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$9.86 | 0.0% | 2.4% | 10.9% | 0.6% | $2,554,659 | $1,031,667,601 | $1,152,411,648 | 0.9 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.2604 | 0.3% | 20.2% | 55.4% | 80.0% | $2,948,494 | $1,028,065,624 | $1,028,065,579 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
