พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,894,998,024,871
มูลค่าตามราคาตลาด
0.5%
$58,486,475,885
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,713.84 | 0.1% | 0.2% | 2.5% | 7.7% | $18,551,531,843 | $1,662,225,036,971 | $1,662,226,360,392 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,495.35 | 0.0% | 0.1% | 6.9% | 3.4% | $5,681,551,423 | $304,736,656,522 | $304,736,656,522 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $34,453,206,981 | $184,114,435,685 | $189,577,274,075 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$749.58 | 0.2% | 1.1% | 2.9% | 6.2% | $546,128,279 | $99,813,603,694 | $99,813,602,659 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.40 | 0.0% | 1.0% | 5.5% | 3.4% | $1,141,985,999 | $88,533,746,961 | $140,220,919,079 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,458,903,082 | $72,926,642,392 | $72,923,223,047 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$109.68 | 0.0% | 0.5% | 8.1% | 11.0% | $1,876,499,433 | $64,580,714,022 | $69,707,836,055 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3313 | 0.1% | 0.4% | 1.3% | 2.1% | $298,001,984 | $31,469,935,097 | $31,470,184,676 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,494.79 | 0.0% | 0.0% | 6.9% | 3.4% | $8,033,985 | $24,182,188,543 | $24,182,191,537 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 3.1% | 4.3% | 2.5% | $696,195,327 | $23,745,458,483 | $23,745,458,483 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,228.76 | 0.1% | 0.5% | 5.8% | 3.5% | $478,411,368 | $20,862,490,144 | $20,862,526,622 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$84.38 | 0.2% | 1.5% | 4.4% | 4.5% | $465,591,109 | $18,770,301,092 | $80,610,236,032 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08576 | 0.0% | 1.3% | 7.5% | 2.4% | $410,736,620 | $13,400,944,292 | $14,748,309,894 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,108.91 | 0.0% | 0.1% | 6.8% | 3.6% | $4,283,712 | $11,495,121,539 | $11,495,121,539 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $105,433,927 | $10,137,580,068 | $10,137,565,159 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
ซื้อ
|
$13.04 | 0.6% | 2.1% | 5.7% | 12.6% | $208,368,295 | $10,001,323,894 | $13,042,086,823 | 0.77 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$526.15 | 0.3% | 2.0% | 3.7% | 5.4% | $120,773,909 | $9,899,853,113 | $9,899,855,639 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.35 | 0.0% | 0.2% | 3.6% | 2.6% | $42,100,347 | $9,663,240,598 | $23,864,392,091 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,616.53 | 0.0% | 0.2% | 2.6% | 7.6% | $84,176,438 | $9,594,438,310 | $9,594,438,310 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2546 | 0.1% | 7.1% | 4.1% | 22.3% | $532,363,211 | $9,558,428,332 | $11,455,620,152 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,761.54 | 0.0% | 0.1% | 6.9% | 3.7% | $2,902,868 | $9,295,589,723 | $9,295,589,723 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $429,723,528 | $9,178,086,645 | $9,178,086,645 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.77 | 0.0% | 1.4% | 2.5% | 4.5% | $424,485 | $8,070,120,108 | $8,643,728,067 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,724.55 | 0.1% | 0.2% | 2.5% | 7.8% | $175,906,972 | $7,839,060,636 | $7,839,060,636 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01021 | 0.2% | 1.4% | 2.4% | 35.5% | $19,238,963 | $7,244,694,179 | $11,669,142,145 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.38 | 1.3% | 11.8% | 15.0% | 123.1% | $879,370,282 | $7,035,890,773 | $7,035,890,875 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1972 | 0.1% | 2.2% | 8.0% | 11.7% | $93,875,469 | $6,912,294,556 | $9,858,216,534 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,494.33 | 0.0% | 0.3% | 7.1% | 3.2% | $0.00 | $6,004,788,260 | $6,004,788,260 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$279.04 | 0.2% | 1.4% | 10.3% | 17.3% | $152,945,451 | $5,608,876,431 | $5,608,870,327 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,758.00 | 0.0% | 0.1% | 6.9% | 3.6% | $834,432 | $5,516,096,296 | $5,516,096,296 | 1.0 |
|
|||
WETH
WETH
|
$2,494.91 | 0.0% | 0.1% | 7.0% | 3.3% | $139,990,681 | $5,413,162,025 | $5,413,393,486 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$63.71 | 0.0% | 0.2% | 8.3% | 23.0% | $222,733,221 | $4,950,329,958 | $4,950,318,012 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $857,335 | $4,903,880,958 | $4,903,804,036 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $22,553,993 | $4,778,681,353 | $4,778,681,353 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.1197 | 0.1% | 3.3% | 1.6% | 19.9% | $14,294,801 | $4,766,970,269 | $4,767,068,144 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.59 | 0.8% | 3.8% | 16.6% | 29.6% | $440,127,672 | $4,745,063,094 | $6,736,132,353 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$10.47 | 0.2% | 2.1% | 5.3% | 38.3% | $263,862,928 | $4,642,906,648 | $4,922,196,072 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.11 | 0.4% | 5.1% | 5.8% | 48.7% | $488,433,859 | $4,586,784,915 | $11,137,648,615 | 0.41 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $216,367,721 | $4,562,604,369 | $4,562,604,369 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.58 | 1.2% | 2.2% | 9.3% | 235.6% | $12,005,637 | $4,269,477,502 | $15,765,336,755 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $396,658,191 | $4,259,576,943 | $4,259,576,943 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.2% | 1.7% | 2.8% | 7.8% | $43,489,256 | $4,095,738,423 | $7,634,820,967 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.09249 | 0.2% | 0.8% | 8.4% | 23.7% | $85,150,629 | $4,069,411,034 | $4,624,566,793 | 0.88 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $63,660,710 | $4,061,434,069 | $4,061,434,069 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
ซื้อ
|
$250.20 | 0.4% | 1.0% | 1.9% | 286.0% | $108,066,935 | $3,640,655,673 | $3,655,996,438 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,180.26 | 0.0% | 0.2% | 1.0% | 3.7% | $87,858,473 | $3,381,806,155 | $3,458,819,045 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 2.2% | 1.1% | $1,010,302 | $3,276,227,277 | $3,276,227,277 | 1.0 |
|
|||
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055450 | 0.3% | 1.4% | 3.9% | 7.7% | $61,120,009 | $3,211,515,673 | $3,212,918,000 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$281.34 | 0.1% | 2.5% | 2.8% | 15.4% | $117,944,908 | $3,190,248,301 | $5,908,051,694 | 0.54 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $224,010,939 | $3,143,717,835 | $3,143,717,835 | 1.0 |
|
||
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.06070 | 0.2% | 0.8% | 7.9% | 8.2% | $6,069,713 | $3,007,455,582 | $6,007,837,542 | 0.5 |
|
|
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.2202 | 0.0% | 1.9% | 5.2% | 50.0% | $271,303,253 | $2,952,671,535 | $3,303,688,430 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,792,415 | $2,900,846,619 | $2,900,846,819 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$172.40 | 0.3% | 2.6% | 4.5% | 42.0% | $1,452.18 | $2,758,555,365 | $2,758,555,365 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
ซื้อ
|
$172.40 | 0.3% | 2.6% | 4.5% | 42.0% | $263,389,607 | $2,661,146,471 | $2,758,436,404 | 0.96 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$125.85 | 0.2% | 0.4% | 4.7% | 14.2% | $16,280,638 | $2,642,755,585 | $2,642,755,585 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005622 | 0.2% | 0.3% | 3.8% | 45.2% | $169,065,631 | $2,604,876,083 | $4,659,721,968 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,578,331 | $2,447,026,327 | $2,447,026,327 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4975 | 0.3% | 2.7% | 2.3% | 42.7% | $170,167,683 | $2,422,336,280 | $4,974,680,210 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.2% | $1,709,564 | $2,316,407,276 | $2,316,407,276 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.00 | 0.1% | 0.3% | 1.8% | 15.7% | $914,795 | $2,291,274,805 | $5,439,235,131 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.6272 | 0.0% | 24.7% | 47.4% | 52.5% | $8,506,697 | $2,289,210,629 | $2,289,210,629 | 1.0 |
|
|||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.26 | 1.2% | 6.9% | 6.0% | 15.0% | $240,190,276 | $2,147,346,482 | $2,147,348,569 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5439 | 0.1% | 10.1% | 10.5% | 34.6% | $270,204,943 | $2,069,931,908 | $5,438,673,447 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283.31 | 0.0% | 3.0% | 1.6% | 15.0% | $42,374,922 | $1,946,667,019 | $1,946,667,019 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7076 | 0.3% | 1.6% | 0.3% | 0.9% | $77,435,354 | $1,920,123,970 | $5,514,018,468 | 0.35 |
|
|
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.5629 | 0.0% | 2.1% | 12.7% | 2.2% | $21,368,758 | $1,858,672,489 | $3,500,805,931 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,183.46 | 0.0% | 0.2% | 0.9% | 3.7% | $74,845,148 | $1,838,357,620 | $1,838,357,620 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9966 | 0.1% | 0.1% | 0.1% | 0.1% | $157,162 | $1,820,253,255 | $1,820,253,255 | 1.0 |
|
||
| 57 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05698 | 0.2% | 5.6% | 4.9% | 1.7% | $45,474,587 | $1,810,759,125 | $5,698,092,602 | 0.32 |
|
|
| 58 |
Sky
SKY
|
ซื้อ
|
$0.07688 | 0.2% | 0.1% | 13.0% | 32.2% | $9,737,622 | $1,800,762,122 | $1,803,556,782 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$3.11 | 0.3% | 4.4% | 5.2% | 13.6% | $59,979,208 | $1,733,824,719 | $1,733,824,719 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.054031 | 0.2% | 3.1% | 5.2% | 20.9% | $133,526,842 | $1,695,866,393 | $1,695,866,393 | 1.0 |
|
|
| 61 |
Morpho
MORPHO
|
ซื้อ
|
$2.39 | 0.0% | 0.3% | 9.0% | 7.6% | $18,175,085 | $1,677,261,068 | $2,394,764,755 | 0.7 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.4% | 3.3% | $0.00 | $1,634,419,993 | $1,634,419,993 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9972 | 0.1% | 0.2% | 0.2% | 0.2% | $2,095,357 | $1,611,195,018 | $1,614,642,667 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $49,847,926 | $1,588,581,022 | $1,588,581,022 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $75,035,582 | $1,551,630,521 | $1,551,630,521 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051687 | 0.4% | 0.6% | 1.4% | 0.3% | $55,862,148 | $1,515,643,758 | $1,515,643,758 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,494.91 | 0.0% | 0.1% | 7.0% | 3.3% | $10,430,396 | $1,509,422,420 | $1,509,422,420 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,880.67 | 0.0% | 0.3% | 2.7% | 7.2% | $74,316.75 | $1,454,171,470 | $1,454,171,470 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3310 | 0.0% | 0.4% | 1.4% | 2.3% | $32,370,117 | $1,377,116,922 | $1,377,114,141 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.59 | 0.1% | 0.5% | 8.2% | 10.7% | $284,151,167 | $1,366,377,019 | $1,366,377,019 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.95 | 0.0% | 0.0% | 2.5% | 0.3% | $7,270,428 | $1,361,499,522 | $1,771,760,653 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.1% | $4,057,722 | $1,318,126,300 | $1,318,126,300 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.30 | 0.0% | 1.2% | 5.9% | 8.0% | $58,643,932 | $1,317,247,633 | $1,317,247,633 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $47,875,669 | $1,294,517,121 | $1,294,517,121 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1854 | 0.4% | 3.3% | 7.8% | 25.4% | $125,519,318 | $1,258,362,790 | $1,854,467,549 | 0.68 |
|
|
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3710 | 0.2% | 2.9% | 15.9% | 66.5% | $104,384,788 | $1,231,519,996 | $2,545,681,752 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $6,756,301 | $1,213,028,519 | $1,213,028,519 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$748.57 | 0.2% | 1.1% | 2.8% | 6.4% | $137,794,861 | $1,158,619,436 | $1,158,619,436 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04128 | 0.0% | 0.2% | 2.8% | 9.5% | $6,871,035 | $1,145,432,060 | $1,145,432,905 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$143.05 | 0.0% | 0.4% | 8.0% | 11.3% | $11,044,958 | $1,144,837,612 | $1,144,837,612 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$124.43 | 0.0% | 0.4% | 7.9% | 11.6% | $2,541,544 | $1,125,702,368 | $1,125,702,368 | 1.0 |
|
|||
| 73 |
JUST
JST
|
ซื้อ
|
$0.1373 | 0.1% | 3.8% | 0.1% | 32.8% | $32,175,743 | $1,124,375,898 | $1,124,375,898 | 1.0 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$10.69 | 0.3% | 0.7% | 2.6% | 18.2% | $1,686,214 | $1,119,047,921 | $1,250,028,274 | 0.9 |
|
|
| 75 |
Venice Token
VVV
|
ซื้อ
|
$22.66 | 0.5% | 1.7% | 18.7% | 3.0% | $35,244,430 | $1,095,272,532 | $1,837,996,598 | 0.6 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
