พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,801,354,246,604
มูลค่าตามราคาตลาด
2.8%
$97,308,877,963
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,617.62 | 0.1% | 2.1% | 0.7% | 23.6% | $33,133,040,622 | $1,578,606,326,340 | $1,578,609,313,328 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,611.79 | 0.3% | 7.1% | 6.3% | 37.3% | $22,427,571,359 | $318,664,246,931 | $318,664,246,931 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $67,149,527,430 | $183,408,069,527 | $188,873,442,804 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$732.43 | 0.2% | 3.2% | 2.5% | 19.9% | $1,072,906,788 | $97,512,642,885 | $97,512,640,981 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.39 | 0.7% | 2.2% | 1.3% | 37.5% | $2,685,015,506 | $87,300,970,872 | $138,819,204,549 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $18,254,688,222 | $74,204,697,491 | $74,325,863,210 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.01 | 1.0% | 3.6% | 1.7% | 35.7% | $3,977,202,821 | $60,413,042,356 | $65,284,153,034 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3363 | 0.2% | 0.6% | 2.1% | 0.1% | $375,939,230 | $31,931,187,963 | $31,931,190,854 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,610.39 | 0.3% | 7.0% | 6.3% | 37.2% | $31,681,502 | $25,209,081,492 | $25,209,278,406 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 0.8% | 0.3% | 0.2% | $92,874,358 | $23,246,296,586 | $23,246,296,586 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,186.65 | 0.6% | 1.9% | 20.8% | 144.2% | $1,821,197,914 | $20,084,851,365 | $20,086,114,034 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$82.72 | 0.1% | 2.5% | 2.4% | 48.4% | $1,196,933,906 | $18,406,235,291 | $79,046,732,603 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08620 | 0.7% | 3.0% | 1.4% | 22.5% | $769,051,769 | $13,431,627,066 | $14,785,592,085 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,242.74 | 0.6% | 6.8% | 6.1% | 37.1% | $45,192,815 | $12,093,204,467 | $12,094,485,005 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01600 | 0.6% | 0.7% | 3.5% | 24.4% | $39,433,027 | $11,347,746,020 | $18,279,077,168 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $193,402,992 | $9,746,607,198 | $9,744,807,446 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$517.69 | 0.1% | 2.9% | 1.5% | 31.2% | $106,064,412 | $9,734,260,322 | $9,734,276,474 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,883.88 | 0.4% | 7.0% | 6.3% | 37.3% | $6,894,092 | $9,706,119,766 | $9,706,119,766 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$82.05 | 0.2% | 3.1% | 12.6% | 48.5% | $136,024,717 | $9,670,472,554 | $24,079,952,066 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,098,852,681 | $9,182,349,740 | $9,182,349,740 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,621.08 | 0.0% | 2.2% | 0.6% | 23.4% | $383,852,698 | $9,128,516,236 | $9,128,516,236 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.87 | 0.9% | 1.7% | 2.3% | 35.2% | $463,649,928 | $8,873,429,456 | $11,861,288,339 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.15 | 0.1% | 0.4% | 1.5% | 0.7% | $199,048 | $8,421,007,927 | $9,019,556,289 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2107 | 0.9% | 0.2% | 1.6% | 15.4% | $567,680,646 | $7,903,516,718 | $9,481,569,660 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,590.86 | 0.2% | 2.1% | 0.7% | 23.4% | $398,182,479 | $7,837,803,776 | $7,837,803,776 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1828 | 0.5% | 2.6% | 0.8% | 12.9% | $166,204,438 | $6,356,997,085 | $9,130,924,910 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,608.29 | 0.1% | 6.8% | 5.7% | 36.3% | $0.00 | $6,074,667,074 | $6,074,667,074 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,878.92 | 0.2% | 6.9% | 6.1% | 37.1% | $1,776,159 | $5,592,925,958 | $5,592,925,958 | 1.0 |
|
|||
WETH
WETH
|
$2,607.70 | 0.2% | 6.9% | 6.0% | 36.8% | $457,813,326 | $5,310,054,605 | $5,288,489,260 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$234.37 | 0.1% | 3.1% | 6.7% | 9.8% | $269,348,312 | $4,708,071,765 | $4,708,169,178 | 1.0 |
|
|
| 22 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80,951,594 | $4,600,193,640 | $4,601,467,949 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $446,385 | $4,593,011,190 | $4,589,082,968 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $286,234,642 | $4,580,519,635 | $4,587,618,060 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.5% | 0.4% | 2.6% | 35.6% | $2,691,919 | $4,319,446,495 | $4,319,446,495 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,436,763,388 | $4,279,248,743 | $4,279,248,743 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$53.69 | 0.7% | 2.5% | 6.5% | 18.0% | $257,303,837 | $4,166,414,315 | $4,166,558,953 | 1.0 |
|
|
USDT0
USDT0
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.1% | $139,614,668 | $4,064,337,140 | $4,064,337,140 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09959 | 0.8% | 1.1% | 8.9% | 1.0% | $12,313,100 | $3,942,630,238 | $3,942,630,238 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$6.31 | 2.2% | 6.7% | 0.7% | 78.8% | $649,476,759 | $3,931,039,726 | $5,616,761,079 | 0.7 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.4% | 2.2% | 0.4% | 2.1% | $32,491,710 | $3,832,047,356 | $7,215,732,204 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.69 | 0.3% | 9.9% | 35.1% | 62.8% | $617,975,130 | $3,513,759,383 | $3,513,759,413 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.66 | 0.4% | 1.1% | 4.5% | 21.4% | $308,180,133 | $3,387,973,991 | $3,592,165,345 | 0.94 |
|
|
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.07605 | 0.6% | 0.8% | 2.0% | 15.5% | $61,020,006 | $3,332,913,031 | $3,801,955,778 | 0.88 |
|
|
| 32 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,916,238,741 | $3,305,875,633 | $3,306,057,733 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4444 | 0.1% | 0.6% | 3.1% | 3.1% | $1,338,181 | $3,303,115,926 | $3,303,115,926 | 1.0 |
|
|||
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055314 | 0.3% | 4.6% | 1.4% | 18.5% | $77,162,439 | $3,130,475,854 | $3,131,840,516 | 1.0 |
|
|
| 34 |
Sui
SUI
|
ซื้อ
|
$0.7486 | 1.0% | 0.1% | 0.5% | 8.7% | $572,228,690 | $3,065,864,197 | $7,484,038,562 | 0.41 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05733 | 0.8% | 1.3% | 1.3% | 22.0% | $5,809,569 | $2,782,862,414 | $5,669,962,166 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,772,571,255 | $2,772,571,255 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $93,254,524 | $2,757,009,708 | $2,782,008,693 | 0.99 |
|
||
| 38 |
MemeCore
M
|
ซื้อ
|
$1.20 | 0.4% | 1.0% | 8.5% | 7.4% | $1,544,287 | $2,736,560,463 | $6,520,905,243 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,362.08 | 0.4% | 0.2% | 0.9% | 0.7% | $252,123,197 | $2,673,398,115 | $3,087,494,591 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,605,358,571 | $2,605,383,630 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $280,304,569 | $2,404,917,810 | $2,404,917,810 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$114.38 | 0.2% | 3.0% | 5.7% | 19.6% | $36,980,084 | $2,401,379,307 | $2,401,379,307 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$241.41 | 1.1% | 0.4% | 7.8% | 20.2% | $239,950,100 | $2,316,563,374 | $5,068,807,135 | 0.46 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $2,980,750 | $2,218,449,743 | $2,218,449,743 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127.67 | 0.7% | 4.7% | 2.5% | 0.0% | $27,632.35 | $2,042,239,688 | $2,042,239,688 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
ซื้อ
|
$0.6029 | 0.5% | 4.2% | 4.3% | 39.4% | $30,373,271 | $1,990,668,795 | $3,749,090,310 | 0.53 |
|
|
| 46 |
Aave
AAVE
|
ซื้อ
|
$127.67 | 0.7% | 4.7% | 2.5% | 43.7% | $202,147,820 | $1,969,052,853 | $2,042,114,263 | 0.96 |
|
|
| 47 |
PAX Gold
PAXG
|
ซื้อ
|
$4,366.13 | 0.4% | 0.3% | 0.9% | 0.9% | $189,622,175 | $1,888,451,118 | $1,890,211,961 | 1.0 |
|
|
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.6950 | 1.3% | 0.9% | 4.0% | 16.1% | $138,025,118 | $1,879,321,743 | $5,423,735,771 | 0.35 |
|
|
| 49 |
Polkadot
DOT
|
ซื้อ
|
$1.06 | 2.8% | 1.9% | 24.5% | 35.2% | $227,321,845 | $1,804,229,547 | $1,804,240,367 | 1.0 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3604 | 0.7% | 3.4% | 1.4% | 7.8% | $100,656,739 | $1,755,042,128 | $3,604,277,991 | 0.49 |
|
|
| 51 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05241 | 1.6% | 5.8% | 8.0% | 4.1% | $94,584,301 | $1,665,577,392 | $5,241,422,072 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$242.89 | 0.2% | 0.4% | 8.1% | 18.9% | $46,603,755 | $1,665,464,961 | $1,665,464,961 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.39 | 1.9% | 6.3% | 2.4% | 22.8% | $27,309,082 | $1,648,296,203 | $2,392,505,736 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308,680,588 | $1,588,781,454 | $1,588,781,454 | 1.0 |
|
|||
| 53 |
Internet Computer
ICP
|
ซื้อ
|
$2.84 | 0.4% | 3.5% | 15.2% | 26.4% | $48,749,100 | $1,580,474,320 | $1,580,474,409 | 1.0 |
|
|
| 54 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003714 | 1.6% | 3.6% | 12.4% | 38.8% | $230,560,981 | $1,539,086,780 | $3,099,124,876 | 0.5 |
|
|
| 55 |
Ethena
ENA
|
ซื้อ
|
$0.1518 | 1.2% | 4.7% | 7.6% | 70.9% | $381,075,170 | $1,532,394,533 | $2,276,890,190 | 0.67 |
|
|
| 56 |
Worldcoin
WLD
|
ซื้อ
|
$0.4197 | 0.2% | 4.1% | 11.0% | 25.9% | $158,597,259 | $1,528,644,302 | $4,196,900,018 | 0.36 |
|
|
| 57 |
HTX DAO
HTX
|
ซื้อ
|
$0.051678 | 0.0% | 0.4% | 2.5% | 8.0% | $75,310,095 | $1,506,768,574 | $1,506,768,574 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $7,257,930 | $1,492,914,205 | $1,499,496,751 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 221.8% | 225.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.053425 | 1.4% | 3.5% | 2.7% | 22.2% | $260,527,450 | $1,440,524,108 | $1,440,524,108 | 1.0 |
|
|
| 60 |
Sky
SKY
|
ซื้อ
|
$0.05964 | 0.3% | 0.4% | 11.9% | 11.2% | $18,065,623 | $1,397,729,055 | $1,399,963,175 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.3% | 2.1% | 0.9% | 18.5% | $11,072,364 | $1,384,891,921 | $1,802,201,892 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $25,731,084 | $1,383,105,586 | $1,383,105,586 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,569.07 | 0.8% | 1.8% | 0.8% | 23.3% | $50,365.74 | $1,378,518,289 | $1,378,518,289 | 1.0 |
|
|||
| 63 |
Bitway
BTW
|
$0.5041 | 0.0% | 7.2% | 10.9% | 135.0% | $11,238,291 | $1,365,904,499 | $5,043,695,484 | 0.27 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $471,649 | $1,339,422,567 | $1,339,422,567 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.8% | $0.00 | $1,333,691,358 | $1,333,691,358 | 1.0 |
|
||
| 66 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4,278,544 | $1,319,704,944 | $1,319,704,944 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,607.70 | 0.2% | 6.9% | 6.0% | 37.0% | $59,092,331 | $1,316,829,061 | $1,577,587,291 | 0.83 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,162,496 | $1,315,105,500 | $1,315,105,500 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$103.06 | 0.8% | 3.6% | 1.7% | 35.5% | $796,869,288 | $1,302,628,611 | $1,302,628,611 | 1.0 |
|
|||
| 67 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $183,471,955 | $1,285,187,894 | $1,285,187,894 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.89 | 1.1% | 1.8% | 6.4% | 23.4% | $57,253,437 | $1,247,421,431 | $1,247,424,670 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$25.52 | 2.9% | 9.7% | 47.8% | 117.3% | $108,210,195 | $1,225,238,634 | $2,069,579,118 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
ซื้อ
|
$4.77 | 2.0% | 6.8% | 3.3% | 110.6% | $106,694,671 | $1,191,041,571 | $4,764,166,285 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$731.11 | 0.1% | 3.3% | 2.6% | 19.9% | $411,696,230 | $1,166,713,100 | $1,160,117,289 | 1.01 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,802.58 | 0.3% | 7.4% | 8.4% | 37.1% | $61,115.40 | $1,141,107,569 | $1,141,107,569 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,225.01 | 1.5% | 0.4% | 0.4% | 22.8% | $36.76 | $1,105,669,775 | $1,105,669,775 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$84.77 | 0.9% | 2.2% | 2.5% | 47.5% | $1,676,137 | $1,071,310,150 | $1,071,314,830 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
ซื้อ
|
$0.09570 | 0.1% | 0.9% | 1.2% | 8.7% | $6,020,924 | $1,068,889,775 | $1,644,445,807 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$116.29 | 1.1% | 3.6% | 1.6% | 35.8% | $2,209,442 | $1,068,522,065 | $1,068,522,065 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$133.93 | 0.8% | 3.6% | 1.7% | 36.1% | $27,615,737 | $1,057,341,152 | $1,057,365,946 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09617 | 1.1% | 5.0% | 4.1% | 29.3% | $85,398,195 | $1,029,909,208 | $1,029,909,208 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42,747,711 | $1,024,503,370 | $1,024,503,370 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
