ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP

ไฮไลต์

$2,559,372,416,874

มูลค่าตามราคาตลาด 1.5%

$107,530,589,210

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$73,547.42	0.1%	1.7%	4.6%	3.4%	$42,713,398,428	$1,472,885,479,733	$1,472,887,097,020	1.0
2	Ethereum ETH	ซื้อ	$2,023.13	0.2%	1.4%	4.8%	11.7%	$17,910,384,091	$243,975,457,808	$243,975,457,808	1.0
3	Tether USDT		$0.9985	0.0%	0.0%	0.0%	0.1%	$70,784,719,287	$189,295,121,685	$194,753,770,583	0.97
4	BNB BNB	ซื้อ	$640.73	0.2%	1.7%	1.5%	2.8%	$874,036,405	$86,330,428,869	$86,330,427,531	1.0
5	XRP XRP	ซื้อ	$1.33	0.7%	0.8%	3.5%	3.3%	$2,459,621,424	$82,506,032,921	$133,252,222,468	0.62
6	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$16,027,676,785	$76,148,731,525	$76,164,750,895	1.0
7	Solana SOL	ซื้อ	$82.72	0.5%	1.1%	4.0%	1.0%	$3,136,984,677	$47,831,149,773	$51,878,142,144	0.92
8	TRON TRX	ซื้อ	$0.3533	0.2%	4.4%	2.9%	9.1%	$909,846,531	$33,499,937,463	$33,499,954,731	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.1%	1.5%	1.5%	0.1%	$51,719,570	$18,957,765,743	$18,957,765,743	1.0
	Lido Staked Ether STETH		$2,021.79	0.1%	1.4%	5.8%	11.4%	$38,313,874	$17,918,659,180	$17,926,930,408	1.0
10	Dogecoin DOGE	ซื้อ	$0.09999	0.2%	1.5%	5.7%	0.7%	$946,393,503	$15,431,556,315	$17,001,690,018	0.91
11	Hyperliquid HYPE	ซื้อ	$60.65	1.9%	2.1%	3.1%	52.8%	$977,941,673	$13,491,377,662	$57,939,568,068	0.23
12	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$11,807,703	$11,094,338,512	$11,108,760,290	1.0
14	Zcash ZEC	ซื้อ	$554.43	2.2%	0.7%	15.4%	66.2%	$736,846,387	$9,253,572,061	$9,253,572,061	1.0
13	LEO Token LEO	ซื้อ	$10.02	0.0%	0.1%	0.3%	3.4%	$504,761	$9,223,254,537	$9,871,630,840	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9985	0.0%	0.0%	0.0%	0.1%	$1,012,271,151	$9,171,585,611	$9,171,585,611	1.0
15	Rain RAIN	ซื้อ	$0.01434	0.3%	0.8%	89.6%	91.5%	$34,566,705	$8,933,586,771	$16,498,061,035	0.54
16	Cardano ADA	ซื้อ	$0.2357	0.6%	1.3%	6.6%	4.2%	$502,487,255	$8,720,906,090	$10,604,343,232	0.82
	Wrapped stETH WSTETH		$2,498.60	0.1%	1.4%	4.7%	10.9%	$10,328,473	$8,592,731,613	$8,590,800,973	1.0
	Wrapped Bitcoin WBTC		$73,375.92	0.1%	1.7%	5.5%	3.5%	$146,938,451	$8,533,997,149	$8,533,997,149	1.0
	Wrapped Beacon ETH WBETH		$2,220.04	0.4%	1.5%	5.8%	11.5%	$8,232,956	$7,469,190,664	$7,469,190,664	1.0
17	Stellar XLM	ซื้อ	$0.2059	1.2%	25.8%	38.9%	26.9%	$1,757,887,895	$6,929,984,648	$10,326,069,019	0.67
18	Monero XMR	ซื้อ	$356.36	0.1%	9.4%	11.2%	6.4%	$161,751,718	$6,684,942,293	$6,684,948,280	1.0
19	Chainlink LINK	ซื้อ	$9.06	0.4%	2.2%	7.8%	1.9%	$362,246,552	$6,581,540,328	$9,051,768,115	0.73
20	WhiteBIT Coin WBT	ซื้อ	$54.07	0.1%	1.8%	5.8%	0.3%	$105,348,767	$6,399,414,243	$15,911,030,788	0.4
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$6,578,577	$6,202,750,275	$6,204,072,392	1.0
	Coinbase Wrapped BTC CBBTC		$73,508.45	0.0%	1.8%	4.6%	3.5%	$530,007,184	$6,128,606,932	$6,128,606,932	1.0
21	Bitcoin Cash BCH	ซื้อ	$302.69	0.1%	11.5%	20.7%	32.4%	$366,751,336	$6,066,424,517	$6,066,431,138	1.0
22	Canton CC	ซื้อ	$0.1555	0.8%	1.3%	1.9%	4.0%	$6,956,580	$6,003,982,670	$6,004,133,995	1.0
23	Toncoin TON	ซื้อ	$1.78	0.1%	5.9%	11.9%	37.2%	$289,806,246	$4,801,292,759	$9,218,288,375	0.52
24	USD1 USD1		$0.9979	0.0%	0.0%	0.2%	0.2%	$1,621,124,360	$4,743,153,081	$4,743,153,081	1.0
	WETH WETH		$2,022.57	0.1%	1.4%	5.8%	11.7%	$257,638,734	$4,723,434,516	$4,720,128,902	1.0
25	Ethena USDe USDE		$0.9988	0.0%	0.0%	0.0%	0.0%	$95,227,753	$4,488,799,421	$4,488,799,421	1.0
26	Dai DAI	ซื้อ	$0.9995	0.0%	0.0%	0.0%	0.0%	$215,731,542	$4,370,243,010	$4,370,243,010	1.0
	Aave v3 WETH AWETH		$2,023.92	0.5%	1.0%	5.0%	11.5%	$1,111,008	$4,313,957,440	$4,313,957,440	1.0
	USDT0 USDT0		$0.9987	0.0%	0.0%	0.0%	0.1%	$151,824,574	$4,059,033,860	$4,059,033,860	1.0
27	Litecoin LTC	ซื้อ	$51.83	0.2%	0.8%	3.4%	6.0%	$313,403,174	$3,999,995,803	$4,000,186,178	1.0
28	Hedera HBAR	ซื้อ	$0.09001	1.0%	5.1%	1.8%	1.1%	$223,408,188	$3,905,728,428	$4,502,434,507	0.87
29	MemeCore M	ซื้อ	$2.98	0.1%	2.0%	12.5%	15.6%	$4,332,212	$3,885,276,525	$15,980,665,826	0.24
30	Avalanche AVAX	ซื้อ	$8.98	0.0%	1.5%	5.3%	2.0%	$219,309,777	$3,877,637,912	$4,162,050,319	0.93
31	Sui SUI	ซื้อ	$0.9379	0.3%	4.2%	15.3%	1.8%	$690,070,152	$3,757,230,698	$9,380,370,168	0.4
	Wrapped eETH WEETH		$2,216.33	0.2%	1.4%	5.1%	10.9%	$6,439,638	$3,518,483,918	$3,518,148,024	1.0
32	Shiba Inu SHIB	ซื้อ	$0.0₅5369	0.2%	1.9%	8.1%	12.1%	$176,776,767	$3,165,381,848	$3,166,760,440	1.0
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$86,367,274	$3,155,724,386	$3,155,724,386	1.0
34	NEAR Protocol NEAR	ซื้อ	$2.41	2.6%	7.2%	29.8%	80.1%	$765,799,244	$3,124,034,312	$3,124,034,305	1.0
35	Cronos CRO	ซื้อ	$0.06758	0.7%	0.8%	3.0%	2.3%	$13,478,981	$3,038,328,019	$6,691,381,821	0.45
36	Circle USYC USYC	ซื้อ	$1.13	0.0%	0.0%	0.1%	0.2%	$225,010	$2,996,832,019	$2,996,832,019	1.0
37	Tether Gold XAUT	ซื้อ	$4,481.27	0.1%	0.9%	1.3%	2.3%	$278,230,799	$2,656,188,129	$3,171,110,643	0.84
38	Global Dollar USDG		$0.9996	0.0%	0.0%	0.0%	0.0%	$215,161,503	$2,650,294,402	$2,650,294,402	1.0
39	Bittensor TAO	ซื้อ	$263.20	0.8%	3.2%	5.7%	2.2%	$211,973,779	$2,523,970,512	$5,522,628,858	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,455,074,843	$2,455,074,843	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.0%	0.2%	0.2%	1.0%	$123,586	$2,141,029,158	$2,141,029,158	1.0
42	PAX Gold PAXG	ซื้อ	$4,486.97	0.1%	0.8%	0.5%	2.2%	$255,932,896	$2,095,335,457	$2,095,335,457	1.0
43	Mantle MNT	ซื้อ	$0.6307	0.5%	0.8%	7.4%	0.2%	$79,260,545	$2,082,443,637	$3,921,932,809	0.53
44	Polkadot DOT	ซื้อ	$1.22	0.9%	2.4%	2.5%	0.8%	$194,661,124	$2,057,848,499	$2,057,848,499	1.0
45	Uniswap UNI	ซื้อ	$3.07	0.1%	5.8%	13.3%	5.2%	$373,845,653	$1,947,286,063	$2,742,752,294	0.71
46	World Liberty Financial WLFI	ซื้อ	$0.05963	0.6%	0.5%	6.6%	19.4%	$53,367,108	$1,894,660,743	$5,963,029,766	0.32
47	OKB OKB	ซื้อ	$87.42	0.0%	0.2%	8.6%	5.8%	$30,423,115	$1,834,873,935	$1,834,873,935	1.0
	Wrapped SOL SOL	ซื้อ	$82.70	0.5%	1.1%	4.0%	1.0%	$476,426,329	$1,826,090,811	$1,826,090,811	1.0
48	Ondo ONDO	ซื้อ	$0.3736	0.6%	5.8%	9.0%	41.8%	$276,874,771	$1,819,577,002	$3,736,811,349	0.49
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$10,238,208	$1,788,123,424	$1,788,123,424	1.0
49	Aster ASTER	ซื้อ	$0.6765	0.2%	1.2%	3.2%	5.5%	$83,818,743	$1,745,418,640	$5,292,037,993	0.33
50	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$261,557,799	$1,724,137,800	$1,725,388,506	1.0
51	HTX DAO HTX	ซื้อ	$0.0₅1861	0.9%	4.1%	7.8%	2.0%	$16,733,589	$1,685,938,360	$1,685,938,360	1.0
52	Falcon USD USDF		$0.9945	0.1%	0.1%	0.3%	0.2%	$1,961,574	$1,663,323,082	$1,663,323,082	1.0
	Staked TAO (Root) SN0		$263.21	1.1%	3.2%	7.8%	2.4%	$38,801,738	$1,593,538,283	$1,593,538,283	1.0
53	Internet Computer ICP	ซื้อ	$2.82	0.9%	1.6%	10.6%	17.6%	$113,760,612	$1,559,215,705	$1,559,215,833	1.0
54	Pi Network PI	ซื้อ	$0.1452	0.0%	1.5%	5.4%	24.5%	$15,775,116	$1,541,197,411	$2,371,072,941	0.65
55	Sky SKY	ซื้อ	$0.06553	0.3%	0.9%	8.1%	25.7%	$9,067,062	$1,523,036,270	$1,537,403,318	0.99
56	Pepe PEPE	ซื้อ	$0.0₅3418	0.9%	2.7%	10.3%	11.5%	$238,982,854	$1,437,707,844	$1,437,707,844	1.0
57	USDD USDD		$1.00	0.1%	0.1%	0.1%	0.0%	$5,398,341	$1,405,964,299	$1,405,964,299	1.0
	Wrapped Tron WTRX		$0.3534	0.2%	4.4%	2.9%	9.3%	$4,604,355	$1,403,069,304	$1,403,069,304	1.0
58	Bitget Token BGB	ซื้อ	$1.99	0.1%	0.6%	0.6%	2.1%	$14,722,652	$1,393,648,850	$1,819,591,100	0.77
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.3%	$4,178,269	$1,391,722,213	$1,391,722,213	1.0
59	Morpho MORPHO	ซื้อ	$2.08	0.6%	4.8%	6.6%	7.6%	$26,871,858	$1,323,946,416	$2,080,535,568	0.64
	Kelp DAO Restaked ETH RSETH		$2,161.25	0.3%	1.3%	4.9%	4.4%	$29,302.04	$1,317,639,142	$1,317,639,142	1.0
60	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.1%	0.1%	$3,428,479	$1,317,593,332	$1,317,593,332	1.0
61	Ethereum Classic ETC	ซื้อ	$8.30	0.4%	3.2%	6.5%	1.0%	$49,050,405	$1,298,524,960	$1,298,524,960	1.0
	Bitcoin TRC20 BTCT		$73,517.14	0.0%	1.5%	5.2%	4.4%	$2,596,036	$1,289,881,363	$1,289,881,363	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$230,420,584	$1,288,418,724	$1,288,418,724	1.0
62	Aave AAVE	ซื้อ	$81.06	0.6%	4.4%	9.3%	16.0%	$303,470,331	$1,229,626,449	$1,296,056,482	0.95
	Wrapped BNB WBNB		$640.66	0.1%	1.7%	1.5%	2.8%	$280,048,817	$1,118,495,477	$1,118,652,758	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$20,603,094	$1,075,324,045	$1,075,324,045	1.0
63	United Stables U		$0.9997	0.0%	0.0%	0.1%	0.0%	$8,590,786	$1,062,549,830	$1,062,549,830	1.0
64	USDtb USDTB		$0.9989	0.0%	0.0%	0.0%	0.1%	$133,937,282	$1,062,507,168	$1,059,816,287	1.0
65	KuCoin KCS	ซื้อ	$7.88	0.3%	0.8%	0.3%	6.6%	$2,652,943	$1,061,280,188	$1,120,391,251	0.95
66	Render RENDER	ซื้อ	$2.01	0.6%	7.7%	5.7%	15.3%	$124,197,017	$1,042,697,309	$1,072,365,922	0.97
	clBTC CLBTC		$74,741.82	0.2%	1.9%	2.8%	5.8%	$2.68	$1,042,445,913	$1,042,445,913	1.0
67	Quant QNT	ซื้อ	$72.26	1.9%	1.9%	0.2%	4.8%	$23,753,490	$1,041,299,937	$1,046,191,126	1.0
68	Cosmos Hub ATOM	ซื้อ	$2.03	0.1%	6.2%	1.7%	4.3%	$46,811,802	$1,035,557,348	$1,035,574,093	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.2%	0.5%	0.4%	$0.00	$1,033,734,364	$1,033,734,364	1.0
	Kinetiq Staked HYPE KHYPE		$61.75	2.0%	2.9%	3.4%	53.5%	$10,741,092	$1,024,048,592	$1,024,048,594	1.0
	Binance-Peg WETH WETH		$2,022.23	0.2%	1.5%	4.8%	11.5%	$42,766,397	$1,021,225,894	$1,021,225,894	1.0
70	Algorand ALGO	ซื้อ	$0.1101	1.1%	3.1%	4.4%	1.6%	$34,639,318	$981,928,730	$981,954,562	1.0
71	Blockchain Capital BCAP	ซื้อ	$107.16	0.0%	0.0%	1.3%	1.3%	$0.00	$976,453,815	$976,453,815	1.0
72	Worldcoin WLD	ซื้อ	$0.2853	2.0%	17.0%	10.4%	13.6%	$288,689,736	$956,550,511	$2,849,976,810	0.34
73	POL (ex-MATIC) POL	ซื้อ	$0.08805	0.0%	2.4%	2.2%	3.4%	$43,296,042	$937,290,926	$937,290,926	1.0
	Binance Staked SOL BNSOL		$91.98	0.5%	1.3%	5.9%	0.8%	$5,467,467	$931,729,320	$931,729,320	1.0
74	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$884,393,665	$884,393,665	1.0
75	Stable STABLE	ซื้อ	$0.03827	0.8%	0.9%	11.2%	5.9%	$16,365,098	$883,536,360	$3,826,570,713	0.23