พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,751,167,644,912
มูลค่าตามราคาตลาด
1.3%
$93,342,757,179
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,976.40 | 0.0% | 1.5% | 0.6% | 22.0% | $32,604,130,936 | $1,566,120,722,627 | $1,566,122,672,262 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,469.71 | 0.1% | 1.6% | 3.0% | 31.7% | $12,627,990,395 | $301,405,941,805 | $301,405,941,805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $54,389,604,080 | $183,403,669,560 | $188,868,911,723 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$717.32 | 0.1% | 4.7% | 2.9% | 19.4% | $1,155,785,300 | $95,526,838,853 | $95,526,840,194 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.38 | 0.1% | 4.1% | 1.2% | 37.6% | $2,265,135,463 | $86,496,656,226 | $137,835,536,137 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,120,274,495 | $74,303,035,458 | $74,304,560,891 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$101.14 | 0.1% | 3.3% | 0.8% | 33.7% | $3,248,058,416 | $59,320,705,934 | $64,125,886,043 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3401 | 0.0% | 0.0% | 4.1% | 2.3% | $342,769,414 | $32,290,108,131 | $32,290,580,397 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,470.17 | 0.0% | 1.5% | 3.1% | 31.7% | $8,381,628 | $23,846,022,186 | $23,846,022,186 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.8% | 1.3% | 2.4% | $114,056,364 | $22,973,580,686 | $22,973,580,686 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,223.82 | 0.6% | 1.2% | 47.9% | 151.3% | $1,403,526,187 | $20,719,964,574 | $20,723,169,187 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$82.80 | 0.2% | 4.4% | 1.3% | 51.0% | $1,252,250,222 | $18,411,399,401 | $79,068,910,199 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08495 | 0.1% | 6.2% | 2.9% | 21.7% | $906,195,493 | $13,242,915,749 | $14,577,879,767 | 0.91 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01621 | 0.2% | 1.2% | 2.2% | 26.9% | $23,184,160 | $11,497,937,332 | $18,521,024,830 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,070.83 | 0.1% | 1.5% | 3.1% | 31.9% | $2,398,992 | $11,441,204,248 | $11,441,204,248 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $140,023,497 | $9,852,339,246 | $9,852,453,659 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$508.59 | 0.1% | 1.9% | 0.4% | 29.7% | $144,959,487 | $9,562,367,909 | $9,562,368,824 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.59 | 0.0% | 1.7% | 13.4% | 45.8% | $95,557,199 | $9,505,102,961 | $23,663,615,450 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,728.14 | 0.0% | 1.5% | 3.3% | 32.0% | $2,551,181 | $9,183,313,860 | $9,183,313,860 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1,294,238,371 | $9,182,129,490 | $9,182,129,490 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,925.37 | 0.0% | 1.4% | 0.7% | 22.0% | $108,210,157 | $9,048,914,746 | $9,048,914,746 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.80 | 0.1% | 5.7% | 5.3% | 39.0% | $5,022,105,888 | $8,825,991,706 | $11,797,877,363 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.19 | 0.0% | 0.1% | 1.1% | 3.2% | $121,673 | $8,455,626,414 | $9,056,635,389 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2133 | 0.2% | 4.0% | 3.7% | 12.9% | $435,897,671 | $8,001,812,991 | $9,599,492,226 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,968.32 | 0.0% | 1.5% | 0.6% | 22.1% | $279,991,745 | $7,705,591,909 | $7,705,609,189 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1794 | 0.1% | 5.9% | 1.6% | 11.2% | $170,690,195 | $6,244,551,341 | $8,970,549,522 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,471.24 | 0.2% | 1.6% | 3.0% | 32.2% | $0.00 | $5,754,311,157 | $5,754,325,891 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,724.57 | 0.0% | 1.5% | 3.1% | 32.0% | $704,145 | $5,287,931,468 | $5,287,931,468 | 1.0 |
|
|||
WETH
WETH
|
$2,470.62 | 0.0% | 1.6% | 3.0% | 31.8% | $310,192,506 | $5,105,067,565 | $5,105,080,423 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$247.57 | 0.1% | 4.5% | 1.1% | 15.0% | $149,128,242 | $4,973,686,023 | $4,973,754,114 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $875,999 | $4,678,848,427 | $4,678,848,427 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $307,393,360 | $4,579,296,954 | $4,579,296,954 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $121,986,424 | $4,495,752,541 | $4,495,752,541 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.33 | 0.9% | 1.2% | 1.4% | 35.4% | $2,635,007 | $4,311,826,768 | $4,311,826,768 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,061,708,815 | $4,277,354,314 | $4,277,354,314 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$52.39 | 0.0% | 3.7% | 3.9% | 16.1% | $291,756,345 | $4,064,333,265 | $4,064,336,538 | 1.0 |
|
|
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $98,189,105 | $4,063,322,056 | $4,063,322,056 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.1015 | 0.6% | 4.0% | 5.5% | 8.7% | $10,203,929 | $4,016,014,885 | $4,016,014,885 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.0% | 2.8% | 2.3% | 3.2% | $30,373,099 | $3,808,605,812 | $7,173,068,431 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
ซื้อ
|
$6.02 | 0.2% | 12.0% | 4.8% | 51.9% | $676,575,012 | $3,753,076,127 | $5,362,482,546 | 0.7 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$7.74 | 0.2% | 3.4% | 6.9% | 19.8% | $238,030,568 | $3,343,259,622 | $3,588,477,081 | 0.93 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.07605 | 0.1% | 4.2% | 0.3% | 13.2% | $64,200,698 | $3,332,598,067 | $3,801,596,486 | 0.88 |
|
|
Staked TRX
STRX
|
$0.4467 | 0.0% | 0.0% | 4.2% | 3.9% | $1,056,524 | $3,320,230,256 | $3,320,230,010 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,198,418,543 | $3,315,914,267 | $3,315,913,156 | 1.0 |
|
||
| 32 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.41 | 0.2% | 0.9% | 27.8% | 50.9% | $646,607,648 | $3,145,493,157 | $3,145,493,224 | 1.0 |
|
|
| 33 |
Sui
SUI
|
ซื้อ
|
$0.7624 | 0.0% | 7.2% | 0.5% | 11.2% | $517,023,186 | $3,124,208,462 | $7,626,461,937 | 0.41 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055161 | 0.2% | 5.4% | 0.6% | 14.8% | $77,964,507 | $3,040,828,836 | $3,042,154,094 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,733,082 | $2,797,730,663 | $2,797,730,663 | 1.0 |
|
||
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,797,063,204 | $2,797,063,204 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05679 | 0.4% | 6.1% | 2.7% | 21.8% | $6,784,399 | $2,756,999,994 | $5,617,413,286 | 0.49 |
|
|
| 38 |
MemeCore
M
|
ซื้อ
|
$1.20 | 2.4% | 2.1% | 14.8% | 11.3% | $1,194,819 | $2,733,950,126 | $6,515,455,580 | 0.42 |
|
|
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,391.98 | 0.4% | 0.3% | 0.7% | 1.2% | $166,863,088 | $2,691,456,595 | $3,108,350,241 | 0.87 |
|
|
| 40 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,624,847,293 | $2,624,847,293 | 1.0 |
|
|
| 41 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76,786,835 | $2,421,270,780 | $2,421,270,780 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
ซื้อ
|
$251.93 | 0.4% | 3.4% | 13.8% | 27.0% | $241,615,468 | $2,418,456,467 | $5,291,756,545 | 0.46 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$112.28 | 0.0% | 2.0% | 6.1% | 18.5% | $21,226,112 | $2,358,209,524 | $2,358,209,524 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $5,128,472 | $2,210,230,236 | $2,210,230,236 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$123.89 | 0.2% | 4.1% | 2.5% | 0.0% | $4,181.21 | $1,982,805,120 | $1,982,805,120 | 1.0 |
|
|||
| 45 |
Mantle
MNT
|
ซื้อ
|
$0.5945 | 0.3% | 8.4% | 6.1% | 32.3% | $27,170,982 | $1,961,526,418 | $3,694,205,538 | 0.53 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.7114 | 0.1% | 6.0% | 0.5% | 19.1% | $141,786,432 | $1,923,614,605 | $5,551,565,282 | 0.35 |
|
|
| 47 |
Aave
AAVE
|
ซื้อ
|
$123.89 | 0.2% | 4.1% | 2.5% | 40.3% | $217,145,630 | $1,911,747,267 | $1,982,686,968 | 0.96 |
|
|
| 48 |
PAX Gold
PAXG
|
ซื้อ
|
$4,394.93 | 0.3% | 0.3% | 0.9% | 0.9% | $111,628,640 | $1,900,773,097 | $1,900,773,097 | 1.0 |
|
|
| 49 |
Polkadot
DOT
|
ซื้อ
|
$1.10 | 0.2% | 5.9% | 26.0% | 36.7% | $201,244,895 | $1,869,993,067 | $1,869,997,881 | 1.0 |
|
|
| 50 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05603 | 0.3% | 0.2% | 0.0% | 1.9% | $34,706,562 | $1,782,319,729 | $5,608,802,249 | 0.32 |
|
|
Staked TAO (Root)
SN0
|
$252.38 | 1.0% | 2.4% | 14.9% | 27.5% | $44,147,925 | $1,730,543,158 | $1,730,543,158 | 1.0 |
|
|||
| 51 |
Ondo
ONDO
|
ซื้อ
|
$0.3534 | 0.0% | 6.7% | 0.7% | 4.9% | $106,707,341 | $1,721,020,242 | $3,534,408,251 | 0.49 |
|
|
| 52 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003979 | 1.0% | 13.1% | 7.2% | 40.1% | $400,774,736 | $1,649,057,711 | $3,319,870,262 | 0.5 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,103,953,411 | $1,588,710,683 | $1,588,710,683 | 1.0 |
|
|||
| 53 |
Morpho
MORPHO
|
ซื้อ
|
$2.26 | 0.4% | 3.9% | 9.5% | 17.4% | $21,324,490 | $1,558,631,681 | $2,262,557,007 | 0.69 |
|
|
| 54 |
Internet Computer
ICP
|
ซื้อ
|
$2.75 | 0.4% | 3.8% | 10.5% | 19.4% | $53,467,328 | $1,532,129,066 | $1,532,130,021 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051690 | 0.0% | 0.5% | 4.1% | 6.6% | $41,867,547 | $1,518,276,630 | $1,518,276,630 | 1.0 |
|
|
| 56 |
Ethena
ENA
|
ซื้อ
|
$0.1493 | 0.1% | 10.5% | 1.5% | 64.8% | $346,519,327 | $1,508,434,187 | $2,241,288,995 | 0.67 |
|
|
| 57 |
Worldcoin
WLD
|
ซื้อ
|
$0.4088 | 0.1% | 10.0% | 9.6% | 24.2% | $235,459,164 | $1,505,104,007 | $4,089,693,419 | 0.37 |
|
|
| 58 |
USDD
USDD
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.0% | $2,421,729 | $1,502,500,383 | $1,500,972,748 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 1159.2% | 220.6% | 45426.7% | $1,366.29 | $1,457,860,782 | $1,457,860,782 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.053427 | 0.0% | 7.4% | 0.7% | 20.5% | $225,233,929 | $1,442,055,394 | $1,442,055,394 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3407 | 0.0% | 30.6% | 17.2% | 2.7% | $25,878,148 | $1,402,601,902 | $1,402,616,534 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
ซื้อ
|
$0.05977 | 1.1% | 9.7% | 11.4% | 12.7% | $13,965,620 | $1,399,917,247 | $1,402,062,745 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.1% | 1.3% | 1.3% | 19.4% | $10,898,248 | $1,383,242,582 | $1,800,055,557 | 0.77 |
|
|
| 62 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,096,088 | $1,383,116,990 | $1,383,116,990 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$78,400.90 | 0.6% | 0.7% | 1.2% | 21.7% | $34,093.27 | $1,375,555,821 | $1,375,555,821 | 1.0 |
|
|||
| 63 |
Falcon USD
USDF
|
$0.9965 | 0.0% | 0.1% | 0.0% | 0.0% | $340,209 | $1,339,688,585 | $1,339,688,585 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $3,055,069 | $1,337,760,225 | $1,337,863,719 | 1.0 |
|
|||
| 64 |
BFUSD
BFUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $5,847,905 | $1,319,374,323 | $1,319,374,323 | 1.0 |
|
||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.3% | 1.1% | $0.00 | $1,318,356,979 | $1,318,356,979 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $155,903,026 | $1,280,367,185 | $1,280,367,185 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$101.09 | 0.1% | 3.3% | 0.8% | 33.8% | $942,656,712 | $1,274,211,276 | $1,274,211,276 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.4622 | 1.1% | 2.1% | 5.1% | 134.6% | $8,922,883 | $1,251,754,170 | $4,622,187,612 | 0.27 |
|
||
Binance-Peg WETH
WETH
|
$2,470.62 | 0.0% | 1.6% | 3.0% | 32.0% | $29,178,058 | $1,247,635,040 | $1,494,691,484 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.81 | 0.0% | 6.6% | 6.9% | 22.9% | $61,491,631 | $1,234,950,089 | $1,234,950,089 | 1.0 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$23.92 | 0.6% | 12.8% | 48.4% | 105.2% | $167,639,622 | $1,146,085,112 | $1,936,304,260 | 0.59 |
|
|
Wrapped BNB
WBNB
|
$715.89 | 0.0% | 4.7% | 3.0% | 19.1% | $389,160,786 | $1,146,020,745 | $1,146,020,745 | 1.0 |
|
|||
| 70 |
Lighter
LIT
|
ซื้อ
|
$4.52 | 0.3% | 14.9% | 13.7% | 84.2% | $98,885,553 | $1,128,891,299 | $4,515,565,196 | 0.25 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,650.74 | 0.1% | 1.8% | 4.0% | 31.5% | $7,246.59 | $1,083,820,039 | $1,083,820,039 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
ซื้อ
|
$0.03904 | 0.4% | 7.2% | 33.3% | 46.7% | $26,240,181 | $1,081,505,814 | $1,081,516,135 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.70 | 0.0% | 4.2% | 1.6% | 51.8% | $1,395,766 | $1,075,839,972 | $1,075,839,972 | 1.0 |
|
|||
| 72 |
Pi Network
PI
|
ซื้อ
|
$0.09597 | 0.0% | 2.0% | 2.8% | 13.1% | $6,320,794 | $1,069,223,759 | $1,644,959,629 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$114.17 | 0.2% | 3.3% | 0.6% | 34.2% | $1,285,816 | $1,049,838,712 | $1,049,838,712 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$131.53 | 0.1% | 3.2% | 0.9% | 34.3% | $27,680,035 | $1,038,186,427 | $1,038,186,427 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,380,617 | $1,018,833,986 | $1,018,833,986 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
