พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,731,940,200,191
มูลค่าตามราคาตลาด
0.4%
$105,076,075,660
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,844.83 | 0.4% | 0.0% | 22.2% | 21.3% | $42,942,965,270 | $1,583,390,204,284 | $1,583,390,204,284 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,453.23 | 0.5% | 1.2% | 28.4% | 26.8% | $15,342,545,714 | $296,053,664,648 | $296,053,664,648 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $70,585,852,676 | $183,209,161,547 | $188,675,468,090 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$696.76 | 0.6% | 0.9% | 15.8% | 21.3% | $1,067,615,597 | $92,791,343,378 | $92,791,344,068 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.45 | 0.7% | 2.2% | 44.9% | 30.7% | $4,288,160,758 | $90,809,577,767 | $144,708,331,906 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19,680,608,229 | $73,561,069,983 | $73,566,434,965 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$97.21 | 0.1% | 0.3% | 26.5% | 28.0% | $6,086,312,125 | $56,718,141,928 | $61,529,166,125 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3367 | 0.1% | 2.1% | 1.2% | 1.5% | $524,133,411 | $31,974,875,143 | $31,975,023,730 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,453.70 | 0.5% | 1.2% | 28.3% | 26.7% | $16,231,961 | $23,607,309,343 | $23,607,316,193 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 0.6% | 3.4% | 0.9% | $121,054,314 | $22,593,431,343 | $22,593,431,343 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$80.26 | 0.7% | 2.9% | 36.6% | 35.0% | $1,037,543,855 | $17,857,287,487 | $76,689,241,808 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08681 | 0.5% | 3.6% | 23.9% | 18.7% | $869,021,204 | $13,512,631,985 | $13,512,696,230 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
ซื้อ
|
$781.84 | 0.0% | 5.6% | 53.6% | 55.7% | $1,175,494,430 | $13,223,737,667 | $13,224,443,281 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01827 | 0.0% | 22.8% | 39.6% | 29.9% | $53,375,703 | $12,955,678,749 | $20,870,301,178 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,047.41 | 0.5% | 1.2% | 28.4% | 26.8% | $6,477,799 | $11,550,178,642 | $11,550,178,642 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $227,387,921 | $9,723,025,060 | $9,721,063,527 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $815,123,050 | $9,183,918,440 | $9,183,918,440 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,794.51 | 0.4% | 0.0% | 22.1% | 21.4% | $167,524,967 | $9,151,783,055 | $9,151,783,055 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,701.54 | 0.5% | 1.3% | 28.3% | 26.7% | $15,800,360 | $9,097,552,085 | $9,097,552,085 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.70 | 0.4% | 0.8% | 30.7% | 28.3% | $167,433,632 | $8,576,977,492 | $21,349,077,641 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.32 | 0.5% | 0.3% | 1.9% | 4.3% | $276,164 | $8,572,738,772 | $9,181,615,123 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.39 | 0.5% | 2.0% | 19.8% | 30.8% | $463,770,281 | $8,517,973,241 | $11,386,143,000 | 0.75 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$439.87 | 0.6% | 0.8% | 6.6% | 23.1% | $118,594,289 | $8,268,949,633 | $8,268,950,953 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2122 | 1.0% | 4.2% | 22.7% | 27.9% | $511,588,466 | $7,957,695,243 | $9,551,182,350 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,873.54 | 0.4% | 0.0% | 22.3% | 21.4% | $515,542,402 | $7,737,997,966 | $7,737,997,966 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1850 | 0.4% | 4.2% | 20.4% | 2.4% | $240,630,801 | $6,402,165,471 | $9,252,313,843 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,448.13 | 0.3% | 1.2% | 28.2% | 27.5% | $0.00 | $5,697,193,017 | $5,697,193,017 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$266.78 | 0.8% | 1.9% | 31.0% | 23.4% | $181,395,809 | $5,358,256,845 | $5,358,256,845 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,704.42 | 0.5% | 1.1% | 28.5% | 27.2% | $1,002,266 | $4,948,453,869 | $4,948,453,869 | 1.0 |
|
|||
WETH
WETH
|
$2,452.74 | 0.6% | 1.1% | 28.4% | 27.0% | $368,121,834 | $4,941,429,281 | $4,941,910,244 | 1.0 |
|
|||
| 22 |
Canton
CC
|
ซื้อ
|
$0.1212 | 2.1% | 2.1% | 33.7% | 2.1% | $17,231,401 | $4,777,709,799 | $4,777,709,799 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $397,588 | $4,651,815,638 | $4,651,828,324 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $325,505,108 | $4,573,337,163 | $4,573,337,163 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.61 | 0.0% | 1.0% | 14.4% | 38.1% | $3,656,259 | $4,401,227,849 | $4,401,227,849 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $53,283,861 | $4,072,383,035 | $4,072,383,035 | 1.0 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $125,603,239 | $4,063,116,703 | $4,063,116,703 | 1.0 |
|
|||
| 25 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,220,913,476 | $4,059,484,328 | $4,059,484,328 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.1% | 1.0% | 10.2% | 3.8% | $54,425,677 | $4,028,442,050 | $7,631,607,855 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$50.46 | 0.4% | 2.5% | 13.8% | 5.5% | $309,920,226 | $3,913,417,119 | $3,913,545,193 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07847 | 0.7% | 1.8% | 17.4% | 11.9% | $127,833,887 | $3,439,475,976 | $3,923,516,699 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $409,721,858 | $3,394,037,937 | $3,394,063,133 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4305 | 0.0% | 0.1% | 2.7% | 2.6% | $383,545 | $3,205,418,173 | $3,205,418,173 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.39 | 0.6% | 2.4% | 17.1% | 10.1% | $239,585,979 | $3,191,227,346 | $3,425,293,722 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055327 | 1.1% | 2.4% | 21.6% | 0.3% | $129,750,322 | $3,136,491,840 | $3,137,859,303 | 1.0 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7662 | 0.7% | 5.0% | 17.8% | 6.3% | $660,618,900 | $3,120,866,524 | $7,659,451,792 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,516,356 | $2,925,516,356 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.05900 | 0.6% | 2.9% | 27.5% | 3.1% | $10,152,543 | $2,863,222,450 | $5,835,828,534 | 0.49 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,654.34 | 0.3% | 0.4% | 7.6% | 14.1% | $229,249,619 | $2,852,397,235 | $3,294,219,811 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,800,146,877 | $2,800,146,877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $151,547,520 | $2,785,189,217 | $2,785,189,217 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
ซื้อ
|
$4.29 | 0.9% | 0.5% | 29.8% | 10.1% | $311,869,827 | $2,677,415,911 | $3,825,439,976 | 0.7 |
|
|
| 39 |
MemeCore
M
|
ซื้อ
|
$1.17 | 0.9% | 3.8% | 2.1% | 3.8% | $3,939,406 | $2,646,117,920 | $6,315,377,452 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.88 | 0.7% | 3.6% | 18.4% | 4.1% | $277,187,410 | $2,457,810,087 | $2,457,810,111 | 1.0 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$114.12 | 1.2% | 0.6% | 14.5% | 34.9% | $43,954,010 | $2,396,820,430 | $2,396,820,430 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$233.22 | 1.1% | 4.2% | 21.7% | 16.6% | $185,195,179 | $2,239,391,322 | $4,899,949,140 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.2% | 0.2% | $698,485 | $2,185,528,636 | $2,185,528,636 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $331,396,515 | $2,078,778,925 | $2,078,778,925 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$127.01 | 0.2% | 4.8% | 0.0% | 0.0% | $20,873.84 | $2,032,452,366 | $2,032,452,366 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,662.90 | 0.2% | 0.4% | 7.5% | 14.2% | $171,107,320 | $2,014,859,058 | $2,014,859,058 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
ซื้อ
|
$127.01 | 0.2% | 4.8% | 44.0% | 28.8% | $361,343,471 | $1,959,165,882 | $2,032,337,527 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.7039 | 1.0% | 0.6% | 16.9% | 12.3% | $139,564,039 | $1,900,521,078 | $5,493,165,041 | 0.35 |
|
|
| 48 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05839 | 0.7% | 0.7% | 3.8% | 5.4% | $53,037,933 | $1,855,704,451 | $5,839,799,034 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.3680 | 1.0% | 4.0% | 13.2% | 8.3% | $137,282,445 | $1,792,609,918 | $3,681,429,847 | 0.49 |
|
|
| 50 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004559 | 2.0% | 5.4% | 53.3% | 125.5% | $247,370,821 | $1,775,803,371 | $3,819,447,864 | 0.46 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.5179 | 0.6% | 0.4% | 21.4% | 24.9% | $32,917,951 | $1,710,273,887 | $3,221,013,597 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.52 | 0.3% | 3.4% | 19.2% | 29.0% | $45,356,810 | $1,653,776,128 | $2,516,719,240 | 0.66 |
|
|
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.053858 | 1.0% | 4.4% | 49.3% | 30.8% | $467,681,807 | $1,623,171,338 | $1,623,171,338 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$232.99 | 0.8% | 4.5% | 21.1% | 17.2% | $42,074,370 | $1,595,359,291 | $1,595,359,291 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142,779,777 | $1,588,847,187 | $1,588,847,187 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06705 | 0.3% | 0.9% | 20.3% | 15.6% | $10,044,230 | $1,571,040,416 | $1,573,377,892 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051724 | 0.3% | 2.2% | 0.2% | 5.5% | $27,474,992 | $1,548,377,027 | $1,548,377,027 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2,185,966 | $1,492,751,701 | $1,493,650,321 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.8611 | 0.3% | 4.8% | 14.8% | 4.5% | $113,591,447 | $1,463,941,274 | $1,463,944,864 | 1.0 |
|
|
| 58 |
Ethena
ENA
|
ซื้อ
|
$0.1453 | 0.4% | 5.3% | 74.4% | 67.4% | $503,717,909 | $1,427,974,988 | $2,179,421,286 | 0.66 |
|
|
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.3871 | 0.7% | 4.2% | 20.2% | 10.4% | $208,937,063 | $1,398,720,960 | $3,871,680,872 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3370 | 0.1% | 2.0% | 1.2% | 1.2% | $42,759,776 | $1,390,047,212 | $1,390,359,078 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,923.36 | 0.5% | 0.3% | 21.9% | 21.7% | $582,203 | $1,384,738,805 | $1,384,738,805 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.92 | 0.4% | 0.6% | 15.0% | 13.5% | $10,288,879 | $1,345,456,941 | $1,750,883,956 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $658,949 | $1,338,112,717 | $1,338,112,717 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
ซื้อ
|
$2.40 | 0.6% | 1.5% | 9.1% | 9.5% | $55,355,574 | $1,332,617,326 | $1,332,617,326 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $23,281,538 | $1,332,479,919 | $1,332,479,919 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $5,285,184 | $1,319,605,497 | $1,319,605,497 | 1.0 |
|
||
| 64 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1224 | 0.2% | 8.6% | 49.8% | 58.3% | $169,324,572 | $1,309,310,752 | $1,309,310,752 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $224,638,866 | $1,281,412,489 | $1,281,412,489 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $62,726,443 | $1,239,634,637 | $1,239,634,637 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,452.74 | 0.6% | 1.1% | 28.4% | 27.1% | $36,181,077 | $1,238,699,240 | $1,483,986,218 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$694.71 | 0.6% | 0.9% | 15.6% | 21.2% | $358,292,079 | $1,234,601,767 | $1,234,601,767 | 1.0 |
|
|||
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.70 | 0.6% | 1.0% | 27.1% | 8.7% | $63,064,757 | $1,215,907,564 | $1,215,907,564 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$97.22 | 0.1% | 0.1% | 26.5% | 28.1% | $889,938,631 | $1,212,942,270 | $1,212,942,270 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.9% | 2.9% | $0.00 | $1,193,553,557 | $1,193,553,557 | 1.0 |
|
||
| 69 |
Bitway
BTW
|
$0.4166 | 1.9% | 7.3% | 0.6% | 468.3% | $23,061,979 | $1,128,080,017 | $4,165,512,372 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$82.11 | 0.8% | 3.2% | 36.5% | 36.3% | $6,126,133 | $1,109,828,803 | $1,109,828,803 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,159.31 | 0.9% | 0.2% | 22.6% | 20.8% | $5.69 | $1,104,887,145 | $1,104,887,145 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,638.39 | 0.5% | 1.1% | 28.4% | 26.9% | $245,502 | $1,096,462,478 | $1,096,462,478 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,623,295 | $1,027,220,957 | $1,027,220,957 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $8,273,162 | $999,712,625 | $999,712,625 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09002 | 0.7% | 0.3% | 3.3% | 8.2% | $4,924,316 | $998,589,811 | $1,536,292,017 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$109.72 | 0.2% | 0.2% | 26.8% | 28.5% | $3,224,784 | $996,601,440 | $996,601,440 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
ซื้อ
|
$7.24 | 0.3% | 4.2% | 10.2% | 9.5% | $42,502,067 | $992,874,429 | $1,029,069,765 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$126.17 | 0.1% | 0.3% | 26.7% | 28.6% | $49,472,274 | $975,403,375 | $975,403,375 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
