ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP

ไฮไลต์

$2,725,050,092,256

มูลค่าตามราคาตลาด 1.1%

$92,066,116,174

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

Pons

$0.575810.9%

Hunter Biden's Laptop

$0.605362.2%

Zano

$6.452.6%

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$76,898.32	0.2%	1.5%	5.3%	21.1%	$29,938,742,956	$1,544,090,572,851	$1,544,093,033,251	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,448.29	0.1%	0.5%	1.9%	30.8%	$15,216,729,747	$298,736,427,540	$298,736,427,540	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.1%	$56,386,524,161	$183,417,116,679	$188,882,759,552	0.97
4	BNB BNB	ซื้อ	$712.42	0.1%	2.7%	1.4%	16.7%	$1,073,098,531	$94,852,004,842	$94,852,003,161	1.0
5	XRP XRP	ซื้อ	$1.35	0.3%	3.8%	8.3%	32.8%	$2,208,160,916	$84,647,279,717	$134,599,518,906	0.63
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$16,343,852,863	$74,135,048,322	$74,174,554,912	1.0
7	Solana SOL	ซื้อ	$99.41	0.3%	2.7%	4.9%	31.3%	$2,905,030,668	$58,278,259,953	$62,999,012,464	0.93
8	TRON TRX	ซื้อ	$0.3404	0.2%	0.2%	2.4%	1.5%	$375,644,177	$32,317,367,846	$32,317,486,415	1.0
	Lido Staked Ether STETH		$2,448.20	0.1%	0.5%	1.8%	30.8%	$10,443,279	$23,651,542,196	$23,651,542,196	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.0%	0.5%	0.3%	0.7%	$99,954,263	$23,241,243,402	$23,241,243,402	1.0
10	Zcash ZEC	ซื้อ	$1,122.17	0.1%	9.3%	18.4%	136.9%	$1,397,812,407	$18,976,902,608	$18,980,969,590	1.0
11	Hyperliquid HYPE	ซื้อ	$80.00	0.3%	6.1%	6.0%	46.8%	$1,200,771,133	$17,794,215,146	$76,418,373,681	0.23
12	Dogecoin DOGE	ซื้อ	$0.08378	0.2%	3.4%	5.3%	17.3%	$790,953,252	$13,055,495,373	$14,371,573,891	0.91
	Wrapped stETH WSTETH		$3,044.74	0.1%	0.5%	1.8%	31.0%	$3,082,077	$11,349,840,007	$11,349,840,007	1.0
13	Rain RAIN	ซื้อ	$0.01577	0.1%	0.9%	7.6%	22.3%	$26,633,812	$11,180,214,596	$18,009,227,839	0.62
14	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$211,718,230	$9,814,000,056	$9,814,240,180	1.0
15	Monero XMR	ซื้อ	$511.21	0.6%	0.0%	2.5%	32.3%	$105,438,149	$9,604,311,050	$9,604,330,970	1.0
16	WhiteBIT Coin WBT	ซื้อ	$79.58	0.2%	1.2%	7.4%	44.9%	$92,564,099	$9,379,410,095	$23,355,192,235	0.4
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.1%	$1,158,523,036	$9,182,802,722	$9,182,802,722	1.0
	Wrapped Beacon ETH WBETH		$2,704.82	0.2%	0.5%	1.8%	31.0%	$2,203,670	$9,103,590,039	$9,103,590,039	1.0
	Wrapped Bitcoin WBTC		$76,876.68	0.2%	1.4%	5.2%	21.0%	$116,427,282	$8,930,467,042	$8,930,467,042	1.0
17	Chainlink LINK	ซื้อ	$11.57	0.0%	1.8%	2.6%	33.3%	$1,485,336,054	$8,648,930,787	$11,561,196,537	0.75
18	LEO Token LEO	ซื้อ	$9.19	0.1%	0.0%	1.5%	2.4%	$100,254	$8,452,124,439	$9,052,884,500	0.93
19	Cardano ADA	ซื้อ	$0.2072	0.4%	2.8%	7.1%	12.5%	$404,664,408	$7,769,538,304	$9,320,840,494	0.83
	Coinbase Wrapped BTC CBBTC		$76,889.39	0.2%	1.5%	5.4%	21.1%	$282,436,529	$7,650,483,681	$7,650,483,681	1.0
20	Stellar XLM	ซื้อ	$0.1761	0.4%	3.4%	5.6%	9.2%	$150,696,149	$6,130,501,183	$8,805,907,236	0.7
	Aave v3 WETH AWETH		$2,449.79	0.2%	0.3%	2.2%	30.9%	$0.00	$5,707,755,525	$5,707,755,525	1.0
	Wrapped eETH WEETH		$2,701.40	0.1%	0.4%	1.8%	31.1%	$1,229,296	$5,243,317,342	$5,243,317,342	1.0
	WETH WETH		$2,448.58	0.2%	0.4%	1.8%	30.9%	$263,003,382	$5,032,519,390	$5,039,997,870	1.0
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$421,575	$4,657,746,254	$4,655,840,574	1.0
21	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$310,234,200	$4,575,500,338	$4,575,500,338	1.0
22	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$140,953,324	$4,529,340,787	$4,529,340,787	1.0
23	Bitcoin Cash BCH	ซื้อ	$225.05	0.5%	11.5%	12.7%	6.1%	$329,494,966	$4,520,752,873	$4,520,694,501	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$1.32	0.7%	1.7%	1.0%	36.5%	$2,956,651	$4,301,055,953	$4,301,055,953	1.0
24	USD1 USD1		$0.9994	0.0%	0.0%	0.0%	0.0%	$1,221,829,833	$4,277,761,625	$4,277,761,625	1.0
25	Litecoin LTC	ซื้อ	$52.38	0.0%	2.5%	1.3%	15.2%	$247,548,896	$4,063,263,525	$4,063,432,080	1.0
	USDT0 USDT0		$0.9996	0.0%	0.0%	0.1%	0.0%	$103,195,934	$4,063,198,536	$4,063,198,536	1.0
26	Canton CC	ซื้อ	$0.09905	0.6%	6.4%	12.1%	2.3%	$9,742,839	$3,918,630,107	$3,918,630,107	1.0
27	Gram (prev. Toncoin) GRAM		$1.35	0.0%	1.5%	0.8%	1.8%	$31,012,741	$3,765,762,147	$7,091,356,862	0.53
28	Uniswap UNI	ซื้อ	$6.01	1.1%	6.1%	5.5%	60.2%	$633,614,930	$3,744,057,737	$5,349,596,860	0.7
	Staked TRX STRX		$0.4467	0.0%	0.0%	3.7%	3.8%	$1,220,507	$3,319,571,238	$3,320,183,735	1.0
29	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$1,216,358,289	$3,312,442,946	$3,312,442,946	1.0
30	Hedera HBAR	ซื้อ	$0.07534	0.2%	2.0%	5.0%	13.5%	$51,404,770	$3,302,445,712	$3,767,200,775	0.88
31	NEAR Protocol NEAR	ซื้อ	$2.50	0.1%	0.1%	26.9%	58.5%	$453,656,554	$3,255,908,372	$3,255,908,422	1.0
32	Avalanche AVAX	ซื้อ	$7.54	0.4%	4.0%	0.5%	20.0%	$211,325,543	$3,254,087,687	$3,492,764,669	0.93
33	Sui SUI	ซื้อ	$0.7343	0.4%	6.0%	6.6%	7.5%	$419,702,258	$3,007,589,771	$7,341,785,668	0.41
34	Shiba Inu SHIB	ซื้อ	$0.0₅5084	0.2%	3.7%	6.3%	13.4%	$74,895,501	$2,995,855,552	$2,997,161,531	1.0
35	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$123,215,654	$2,811,407,018	$2,803,427,580	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,772,571,255	$2,772,571,255	1.0
37	Cronos CRO	ซื้อ	$0.05600	0.3%	4.7%	3.8%	19.8%	$5,875,048	$2,719,396,322	$5,540,731,139	0.49
38	Tether Gold XAUT	ซื้อ	$4,320.09	0.1%	1.7%	3.1%	0.5%	$225,469,867	$2,647,644,949	$3,057,752,383	0.87
39	MemeCore M	ซื้อ	$1.16	0.2%	2.6%	9.8%	5.8%	$1,324,541	$2,642,197,109	$6,296,470,195	0.42
40	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,604,636,314	$2,604,636,314	1.0
41	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$100,849,805	$2,404,693,863	$2,404,693,863	1.0
42	OKB OKB	ซื้อ	$110.82	0.2%	1.5%	0.9%	16.5%	$19,979,663	$2,327,241,592	$2,327,241,592	1.0
43	Bittensor TAO	ซื้อ	$239.03	0.0%	7.3%	4.3%	20.2%	$206,313,452	$2,294,584,702	$5,020,716,222	0.46
44	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.1%	0.6%	$5,910,175	$2,217,067,261	$2,217,067,261	1.0
	Hybridge Bridged AAVE AAVE0		$122.22	0.3%	2.7%	8.8%	0.0%	$6,510.92	$1,954,873,944	$1,954,878,921	1.0
45	Aster ASTER	ซื้อ	$0.7037	0.0%	4.7%	3.2%	16.4%	$123,971,030	$1,901,987,278	$5,489,148,663	0.35
46	Polkadot DOT	ซื้อ	$1.11	0.9%	0.4%	24.9%	42.2%	$170,107,697	$1,892,409,787	$1,892,429,933	1.0
47	Mantle MNT	ซื้อ	$0.5719	0.4%	6.4%	1.0%	31.5%	$23,346,196	$1,889,253,187	$3,558,091,046	0.53
48	Aave AAVE	ซื้อ	$122.22	0.3%	2.7%	8.8%	39.1%	$203,713,240	$1,884,820,680	$1,954,758,889	0.96
49	PAX Gold PAXG	ซื้อ	$4,321.71	0.1%	1.7%	3.3%	0.9%	$158,659,470	$1,869,283,469	$1,869,283,469	1.0
50	World Liberty Financial WLFI	ซื้อ	$0.05633	0.5%	0.8%	2.8%	2.8%	$43,005,735	$1,789,900,881	$5,632,657,285	0.32
51	Ondo ONDO	ซื้อ	$0.3453	0.4%	5.3%	5.6%	3.4%	$109,514,486	$1,680,707,286	$3,451,618,729	0.49
	Staked TAO (Root) SN0		$239.10	0.1%	7.0%	4.7%	21.8%	$41,331,891	$1,644,373,823	$1,644,373,823	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$194,827,763	$1,588,822,662	$1,588,822,662	1.0
52	Pump.fun PUMP	ซื้อ	$0.003805	1.0%	11.9%	13.7%	38.0%	$215,550,917	$1,576,063,027	$3,173,333,357	0.5
53	Internet Computer ICP	ซื้อ	$2.81	0.3%	2.0%	9.9%	23.9%	$51,857,794	$1,561,076,028	$1,561,076,063	1.0
54	Morpho MORPHO	ซื้อ	$2.27	0.3%	2.7%	9.5%	15.6%	$19,438,262	$1,560,905,278	$2,265,770,829	0.69
55	HTX DAO HTX	ซื้อ	$0.0₅1686	0.2%	0.1%	2.0%	7.7%	$54,774,740	$1,513,958,767	$1,513,958,767	1.0
56	USDD USDD		$0.9975	0.0%	0.1%	0.2%	0.2%	$4,634,211	$1,493,052,033	$1,493,990,567	1.0
57	Ethena ENA	ซื้อ	$0.1447	0.1%	5.7%	14.5%	61.7%	$287,718,864	$1,460,499,311	$2,170,065,530	0.67
	Wrapped One WONE		$0.5711	0.0%	289.9%	220.6%	48310.7%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
58	Worldcoin WLD	ซื้อ	$0.3991	0.1%	6.1%	0.5%	19.6%	$178,803,623	$1,452,913,533	$3,990,525,236	0.36
59	Sky SKY	ซื้อ	$0.05968	0.3%	3.7%	13.8%	13.3%	$15,833,402	$1,397,836,004	$1,400,021,062	1.0
60	USDGO USDGO		$1.00000	0.0%	0.0%	0.0%	0.0%	$23,477,621	$1,382,916,559	$1,382,916,559	1.0
61	Pepe PEPE	ซื้อ	$0.0₅3284	0.5%	6.3%	12.0%	16.9%	$224,793,952	$1,381,637,918	$1,381,637,918	1.0
	Bitcoin TRC20 BTCT		$77,383.09	0.0%	0.8%	4.5%	21.3%	$12,943.64	$1,357,864,712	$1,357,864,712	1.0
62	Bitget Token BGB	ซื้อ	$1.94	0.2%	1.6%	3.3%	18.4%	$12,117,187	$1,357,288,016	$1,766,280,093	0.77
63	Bitway BTW		$0.4980	1.5%	11.2%	1.9%	153.1%	$15,782,696	$1,348,253,370	$4,978,517,488	0.27
64	Falcon USD USDF		$0.9966	0.0%	0.0%	0.0%	0.1%	$424,093	$1,339,957,769	$1,339,957,769	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.18	0.0%	0.2%	0.1%	0.8%	$0.00	$1,333,275,877	$1,333,275,877	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.3%	$3,362,380	$1,325,438,178	$1,326,092,147	1.0
66	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$6,355,904	$1,319,455,485	$1,319,455,485	1.0
67	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.0%	$153,095,106	$1,280,667,220	$1,280,667,220	1.0
	Wrapped SOL WSOL		$99.41	0.3%	2.7%	4.9%	31.4%	$816,172,530	$1,255,298,064	$1,255,298,064	1.0
	Binance-Peg WETH WETH		$2,448.58	0.2%	0.4%	1.8%	31.0%	$29,374,756	$1,236,620,208	$1,481,495,496	0.83
68	Ethereum Classic ETC	ซื้อ	$7.67	0.5%	4.6%	1.0%	21.1%	$51,759,804	$1,212,446,772	$1,212,446,772	1.0
69	Venice Token VVV	ซื้อ	$24.42	2.1%	1.2%	43.2%	113.6%	$127,209,113	$1,169,943,999	$1,976,235,936	0.59
70	Lighter LIT	ซื้อ	$4.60	1.4%	2.9%	7.8%	91.5%	$101,740,288	$1,151,013,252	$4,604,053,006	0.25
	Wrapped BNB WBNB		$711.00	0.1%	2.6%	1.3%	16.7%	$352,571,779	$1,134,075,798	$1,134,075,798	1.0
	clBTC CLBTC		$77,682.10	0.0%	2.5%	4.6%	18.4%	$4.11	$1,084,142,994	$1,084,142,994	1.0
71	Pi Network PI	ซื้อ	$0.09553	0.0%	0.6%	0.6%	9.3%	$5,766,036	$1,065,369,423	$1,638,998,590	0.65
	Kelp DAO Restaked ETH RSETH		$2,597.73	0.6%	1.6%	1.2%	29.3%	$2,845.14	$1,057,930,949	$1,057,930,949	1.0
	Kinetiq Staked HYPE KHYPE		$81.94	0.6%	5.9%	6.0%	47.5%	$1,545,793	$1,036,099,217	$1,036,099,217	1.0
	Binance Staked SOL BNSOL		$112.19	0.3%	2.8%	5.1%	31.7%	$1,232,441	$1,032,108,285	$1,032,108,285	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$47,849,901	$1,024,094,053	$1,024,094,053	1.0
	Jito Staked SOL JITOSOL		$129.22	0.3%	2.7%	5.0%	31.9%	$20,621,941	$1,020,371,070	$1,020,425,881	1.0
72	Gate GT	ซื้อ	$9.38	0.7%	1.5%	9.8%	38.9%	$2,834,990	$999,735,133	$1,114,606,788	0.9