พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$3,034,724,045,829
มูลค่าตามราคาตลาด
2.4%
$108,927,118,462
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$86,934.42 | 0.1% | 3.5% | 2.6% | 13.1% | $41,667,859,007 | $1,746,725,179,910 | $1,746,727,614,078 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,762.32 | 0.4% | 1.8% | 1.3% | 15.7% | $16,110,931,507 | $337,403,205,852 | $337,403,205,852 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,212,397,737 | $184,024,494,310 | $189,490,453,672 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$782.60 | 0.4% | 1.3% | 0.2% | 14.2% | $891,887,997 | $104,210,263,566 | $104,210,259,943 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.55 | 0.0% | 3.4% | 3.3% | 16.5% | $3,222,354,525 | $97,556,915,025 | $154,601,804,129 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,539,064,085 | $73,924,017,027 | $73,920,052,811 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$123.03 | 0.5% | 3.8% | 1.4% | 24.9% | $4,529,374,472 | $72,367,854,137 | $78,151,333,001 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3351 | 0.0% | 0.6% | 0.7% | 3.7% | $320,875,982 | $31,819,056,566 | $31,819,058,211 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,761.33 | 0.4% | 1.8% | 1.3% | 15.7% | $28,269,863 | $27,183,934,611 | $27,177,589,381 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.6% | 0.4% | 0.4% | 1.1% | $13,159,090 | $23,766,864,913 | $23,766,864,913 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,399.35 | 0.3% | 0.9% | 13.1% | 74.0% | $1,260,826,405 | $23,725,381,512 | $23,731,197,857 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$91.35 | 0.2% | 0.8% | 2.5% | 12.1% | $907,314,838 | $20,318,370,830 | $87,258,518,678 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09747 | 0.3% | 2.4% | 0.8% | 19.8% | $885,637,482 | $15,215,320,381 | $16,746,557,132 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,438.82 | 0.3% | 1.8% | 1.3% | 15.9% | $47,106,936 | $12,693,751,302 | $12,696,030,612 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$14.44 | 0.3% | 0.4% | 2.5% | 31.0% | $519,020,047 | $10,808,540,531 | $14,447,989,518 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,056.68 | 0.3% | 1.8% | 1.3% | 15.9% | $2,197,491 | $10,295,100,083 | $10,295,100,083 | 1.0 |
|
|||
| 14 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$86.44 | 0.1% | 3.0% | 2.2% | 22.8% | $129,224,849 | $10,269,807,969 | $25,358,169,183 | 0.4 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$544.00 | 0.3% | 0.8% | 4.1% | 6.9% | $122,156,769 | $10,234,415,018 | $10,234,425,464 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$86,820.56 | 0.1% | 3.4% | 2.5% | 13.3% | $191,896,280 | $10,081,946,474 | $10,081,946,474 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $281,258,378 | $9,951,360,578 | $9,953,277,256 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2579 | 0.2% | 3.2% | 0.7% | 31.9% | $595,994,138 | $9,681,821,512 | $11,605,404,987 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $844,393,885 | $9,183,334,106 | $9,183,334,106 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,864.39 | 0.2% | 3.5% | 2.7% | 13.2% | $402,724,668 | $8,325,126,663 | $8,319,626,397 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
ซื้อ
|
$0.01165 | 0.2% | 5.0% | 2.4% | 31.4% | $15,758,922 | $8,262,868,842 | $13,309,225,577 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
ซื้อ
|
$8.96 | 0.2% | 0.9% | 1.4% | 3.2% | $302,985 | $8,246,218,306 | $8,832,342,972 | 0.93 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2264 | 0.3% | 1.4% | 1.2% | 30.9% | $238,855,858 | $7,933,714,656 | $11,321,331,550 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.97 | 1.6% | 3.5% | 1.7% | 165.5% | $1,085,688,158 | $6,493,053,208 | $6,493,053,248 | 1.0 |
|
|
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$316.79 | 0.3% | 2.2% | 6.0% | 29.2% | $248,690,843 | $6,365,770,049 | $6,365,787,867 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,763.77 | 0.0% | 2.0% | 0.7% | 15.8% | $0.00 | $6,354,222,339 | $6,354,006,115 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$3,050.00 | 0.3% | 1.8% | 1.3% | 15.9% | $16,668,910 | $6,124,601,696 | $6,124,601,696 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.14 | 0.8% | 0.6% | 6.5% | 58.7% | $649,297,152 | $5,713,177,795 | $8,109,471,749 | 0.7 |
|
|
WETH
WETH
|
$2,762.11 | 0.2% | 1.8% | 1.4% | 15.8% | $328,213,757 | $5,616,975,557 | $5,606,786,422 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$70.27 | 0.6% | 3.9% | 0.7% | 43.3% | $397,543,409 | $5,456,299,627 | $5,456,531,890 | 1.0 |
|
|
| 25 |
Canton
CC
|
ซื้อ
|
$0.1265 | 1.6% | 3.0% | 1.1% | 12.0% | $21,036,891 | $5,025,883,799 | $5,025,883,799 | 1.0 |
|
|
| 26 |
Sui
SUI
|
ซื้อ
|
$1.21 | 1.9% | 2.3% | 4.7% | 67.4% | $877,499,551 | $4,990,268,090 | $12,117,387,999 | 0.41 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$11.20 | 0.1% | 1.8% | 6.2% | 58.0% | $466,625,619 | $4,965,275,801 | $5,264,068,438 | 0.94 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.21 | 0.1% | 2.2% | 9.2% | 11.2% | $2,517,462 | $4,949,994,316 | $4,950,138,544 | 1.0 |
|
|||
| 28 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $35,241,321 | $4,902,487,381 | $4,899,550,929 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.1064 | 0.1% | 1.7% | 11.2% | 45.1% | $173,647,505 | $4,685,657,234 | $5,324,882,307 | 0.88 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $162,390 | $4,657,475,419 | $4,655,729,050 | 1.0 |
|
|||
| 30 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $396,148,159 | $4,602,043,508 | $4,593,960,198 | 1.0 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,078,449,429 | $4,416,614,886 | $4,416,614,886 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.8% | 2.5% | 8.7% | 16.8% | $56,799,336 | $4,387,868,420 | $8,188,761,757 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $118,697,777 | $4,064,028,362 | $4,064,028,362 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.43 | 1.4% | 3.2% | 26.7% | 228.7% | $16,585,276 | $3,876,711,871 | $14,315,022,885 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$248.64 | 0.5% | 10.2% | 153.6% | 288.4% | $469,498,190 | $3,614,450,586 | $3,631,428,366 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
ซื้อ
|
$315.17 | 1.4% | 2.3% | 2.4% | 44.0% | $228,876,554 | $3,573,655,000 | $6,618,086,270 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055941 | 0.2% | 2.7% | 0.0% | 15.9% | $109,241,113 | $3,501,893,867 | $3,503,422,418 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.07003 | 0.3% | 0.3% | 6.5% | 29.8% | $13,087,336 | $3,482,608,468 | $6,926,241,402 | 0.5 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,192.52 | 0.5% | 0.8% | 2.0% | 2.7% | $249,294,547 | $3,391,822,013 | $3,469,062,991 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4528 | 0.1% | 0.0% | 0.4% | 5.4% | $2,311,535 | $3,354,648,690 | $3,354,650,842 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $934,721,200 | $3,173,153,011 | $3,170,052,310 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$183.94 | 0.4% | 10.6% | 23.9% | 45.5% | $42,313.27 | $2,946,285,151 | $2,946,285,151 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,687,611 | $2,866,375,289 | $2,866,375,289 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
ซื้อ
|
$183.94 | 0.4% | 10.6% | 23.9% | 45.5% | $711,133,859 | $2,842,118,657 | $2,946,152,485 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006064 | 3.1% | 4.5% | 41.4% | 39.9% | $644,232,303 | $2,813,543,823 | $5,025,521,917 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$122.73 | 0.1% | 1.2% | 1.4% | 15.3% | $20,035,224 | $2,576,748,172 | $2,576,748,172 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $283,919,315 | $2,509,050,728 | $2,509,330,743 | 1.0 |
|
||
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.5149 | 1.1% | 1.7% | 5.4% | 49.5% | $271,174,161 | $2,506,977,431 | $5,148,505,231 | 0.49 |
|
|
| 46 |
Ethena
ENA
|
ซื้อ
|
$0.2472 | 0.3% | 5.0% | 2.6% | 63.5% | $575,056,897 | $2,495,441,097 | $3,707,821,472 | 0.67 |
|
|
| 47 |
MemeCore
M
|
ซื้อ
|
$1.06 | 0.4% | 3.0% | 11.4% | 1.5% | $1,250,061 | $2,414,494,822 | $5,736,091,217 | 0.42 |
|
|
| 48 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,218,430 | $2,406,218,430 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $3,662,253 | $2,283,280,839 | $2,283,284,838 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,646,716 | $2,262,646,716 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.6818 | 0.2% | 1.3% | 0.4% | 23.7% | $31,383,676 | $2,251,385,157 | $4,240,479,459 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5753 | 3.5% | 9.2% | 24.8% | 58.4% | $586,883,793 | $2,184,620,783 | $5,758,457,730 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$313.67 | 0.7% | 1.9% | 1.2% | 42.6% | $47,793,176 | $2,154,475,613 | $2,154,475,613 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.09152 | 3.3% | 17.1% | 24.3% | 32.7% | $49,215,606 | $2,142,849,971 | $2,146,259,392 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.23 | 0.7% | 1.3% | 2.5% | 45.0% | $171,315,652 | $2,099,713,580 | $2,099,721,233 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7502 | 0.3% | 0.1% | 2.4% | 6.9% | $119,565,946 | $2,033,199,819 | $5,847,767,515 | 0.35 |
|
|
| 56 |
Pepe
PEPE
|
ซื้อ
|
$0.054518 | 1.3% | 2.4% | 1.9% | 31.2% | $417,608,532 | $1,899,804,028 | $1,899,804,028 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.69 | 0.7% | 7.8% | 6.3% | 6.2% | $40,175,070 | $1,880,884,985 | $2,687,328,179 | 0.7 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$3.34 | 1.4% | 0.8% | 3.0% | 34.2% | $60,416,623 | $1,860,649,698 | $1,860,650,961 | 1.0 |
|
|
| 59 |
PAX Gold
PAXG
|
ซื้อ
|
$4,196.25 | 0.6% | 0.6% | 1.9% | 2.9% | $181,126,945 | $1,825,747,352 | $1,825,747,352 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05654 | 0.3% | 2.1% | 0.7% | 0.1% | $36,108,473 | $1,796,404,140 | $5,652,920,367 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,762.11 | 0.2% | 1.8% | 1.4% | 15.8% | $34,411,202 | $1,671,084,340 | $1,671,084,340 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.1% | 0.0% | 0.0% | 0.0% | $268,258 | $1,603,482,827 | $1,603,482,827 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97,631,768 | $1,588,856,509 | $1,588,856,509 | 1.0 |
|
|||
| 62 |
HTX DAO
HTX
|
ซื้อ
|
$0.051708 | 0.0% | 0.2% | 0.9% | 6.1% | $85,778,747 | $1,531,946,904 | $1,531,946,904 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $153,263,218 | $1,524,410,447 | $1,558,365,580 | 0.98 |
|
||
Bitcoin TRC20
BTCT
|
$86,353.83 | 0.1% | 3.6% | 2.2% | 12.7% | $53,726.30 | $1,515,121,386 | $1,515,121,386 | 1.0 |
|
|||
| 64 |
USDD
USDD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.1% | $3,488,305 | $1,514,859,895 | $1,514,612,469 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$122.98 | 0.5% | 3.8% | 1.3% | 24.9% | $675,526,753 | $1,504,152,694 | $1,503,650,566 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.5% | 1.3% | 2.6% | $0.00 | $1,492,316,421 | $1,492,316,421 | 1.0 |
|
||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 221.7% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.15 | 0.1% | 2.5% | 5.0% | 26.7% | $71,369,336 | $1,448,856,158 | $1,448,860,185 | 1.0 |
|
|
| 67 |
Venice Token
VVV
|
ซื้อ
|
$29.69 | 0.5% | 7.5% | 4.7% | 88.8% | $60,015,949 | $1,434,274,339 | $2,408,415,211 | 0.6 |
|
|
| 68 |
Bitget Token
BGB
|
ซื้อ
|
$2.02 | 0.0% | 2.3% | 1.0% | 6.1% | $14,614,906 | $1,415,799,424 | $1,842,422,763 | 0.77 |
|
|
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.2074 | 1.1% | 3.5% | 7.9% | 93.0% | $196,378,471 | $1,407,163,307 | $2,073,757,034 | 0.68 |
|
|
Wrapped Tron
WTRX
|
$0.3350 | 0.0% | 0.5% | 0.7% | 3.7% | $27,407,553 | $1,388,220,806 | $1,388,082,737 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,823,198 | $1,318,958,354 | $1,318,958,354 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$160.36 | 0.4% | 3.8% | 1.4% | 25.3% | $21,082,283 | $1,280,109,753 | $1,280,109,182 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$139.39 | 0.5% | 3.9% | 1.5% | 25.4% | $733,721 | $1,260,030,372 | $1,260,030,372 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,912,419 | $1,250,713,747 | $1,250,700,611 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$781.48 | 0.4% | 1.3% | 0.2% | 14.2% | $327,256,233 | $1,229,133,033 | $1,228,605,948 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
ซื้อ
|
$0.04334 | 0.7% | 0.3% | 2.4% | 57.1% | $24,432,964 | $1,202,375,820 | $1,202,443,479 | 1.0 |
|
|
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,558,721 | $1,198,662,515 | $1,198,662,515 | 1.0 |
|
||
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1123 | 0.8% | 1.5% | 1.1% | 22.6% | $87,956,472 | $1,192,619,982 | $1,192,619,982 | 1.0 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1316 | 0.5% | 2.4% | 11.5% | 46.4% | $170,059,742 | $1,191,566,312 | $1,192,141,633 | 1.0 |
|
|
| 75 |
Gate
GT
|
ซื้อ
|
$11.17 | 0.1% | 0.8% | 2.2% | 41.2% | $3,395,539 | $1,191,200,220 | $1,328,039,939 | 0.9 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
