พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,885,130,852,241
มูลค่าตามราคาตลาด
1.6%
$94,468,290,263
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,447.94 | 0.3% | 0.3% | 3.2% | 8.4% | $32,813,615,355 | $1,677,047,633,772 | $1,677,064,072,660 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,504.91 | 0.6% | 2.4% | 7.9% | 0.5% | $15,567,952,468 | $305,915,354,039 | $305,915,354,039 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62,702,219,913 | $184,062,922,365 | $189,525,811,560 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$739.13 | 0.1% | 1.5% | 5.6% | 3.2% | $814,749,099 | $98,421,207,012 | $98,421,203,132 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.36 | 0.3% | 3.3% | 9.6% | 1.0% | $2,205,061,468 | $85,866,675,954 | $135,996,776,753 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,073,704,085 | $72,680,164,145 | $72,720,191,542 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$106.70 | 0.5% | 4.7% | 11.0% | 6.6% | $4,188,433,085 | $62,860,928,548 | $67,828,516,694 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3287 | 0.1% | 0.7% | 2.2% | 3.2% | $330,815,590 | $31,228,182,365 | $31,228,184,109 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.06 | 0.0% | 0.1% | 3.0% | 6.4% | $30,211,562 | $25,283,484,686 | $25,283,484,686 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,505.65 | 0.5% | 2.4% | 7.9% | 0.4% | $12,483,537 | $24,235,882,711 | $24,236,012,176 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,194.14 | 0.5% | 8.0% | 10.9% | 10.8% | $1,058,930,105 | $20,276,976,370 | $20,279,265,563 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$82.20 | 0.2% | 5.6% | 11.8% | 5.4% | $938,902,450 | $18,283,490,283 | $78,519,596,462 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08378 | 0.4% | 4.0% | 11.9% | 0.1% | $829,546,572 | $13,094,032,548 | $14,410,249,304 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,124.37 | 0.7% | 2.4% | 7.8% | 0.7% | $4,198,646 | $11,537,359,433 | $11,536,792,850 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $90,722,642 | $10,343,790,963 | $10,343,129,309 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$534.57 | 0.2% | 0.6% | 4.2% | 0.7% | $103,300,481 | $10,056,412,411 | $10,056,428,123 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$12.85 | 0.3% | 3.8% | 7.8% | 13.2% | $398,980,210 | $9,855,024,846 | $12,851,307,590 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.90 | 0.4% | 0.8% | 4.9% | 2.5% | $128,099,050 | $9,728,849,833 | $24,026,421,017 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,384.87 | 0.4% | 0.3% | 3.3% | 8.3% | $178,825,315 | $9,682,890,016 | $9,682,890,016 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,773.24 | 0.7% | 2.4% | 7.7% | 0.7% | $5,908,579 | $9,334,991,430 | $9,334,991,431 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $664,629,632 | $9,178,171,968 | $9,178,171,968 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2339 | 0.6% | 7.3% | 15.7% | 13.8% | $531,451,727 | $8,779,831,984 | $10,520,778,092 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.90 | 0.0% | 0.5% | 0.4% | 2.1% | $191,833 | $8,191,189,602 | $8,773,402,938 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,378.81 | 0.3% | 0.3% | 3.2% | 8.4% | $423,156,166 | $7,937,881,848 | $7,928,691,483 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01000 | 0.3% | 4.1% | 12.5% | 35.2% | $20,171,125 | $7,092,122,833 | $11,423,399,479 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1904 | 0.2% | 4.9% | 11.3% | 7.2% | $173,466,849 | $6,676,502,461 | $9,519,468,276 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.05 | 1.3% | 12.5% | 3.2% | 120.1% | $1,285,390,496 | $6,604,904,141 | $6,604,904,156 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,508.63 | 0.3% | 1.9% | 7.4% | 1.1% | $0.00 | $6,040,891,406 | $6,042,946,308 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,772.74 | 0.7% | 2.4% | 7.9% | 0.6% | $723,391 | $5,535,578,845 | $5,535,515,143 | 1.0 |
|
|||
WETH
WETH
|
$2,508.51 | 0.7% | 2.5% | 7.9% | 0.4% | $390,519,943 | $5,478,128,674 | $5,480,709,767 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$268.69 | 0.3% | 4.8% | 14.5% | 21.0% | $200,158,970 | $5,401,471,295 | $5,401,546,868 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1.89 | 0.6% | 8.8% | 56.4% | 212.7% | $96,010,675 | $5,114,255,087 | $18,884,735,579 | 0.27 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $447,414 | $5,025,504,015 | $5,027,236,431 | 1.0 |
|
|||
| 24 |
Canton
CC
|
ซื้อ
|
$0.1244 | 2.2% | 2.6% | 4.6% | 28.4% | $18,381,064 | $4,953,560,808 | $4,953,661,544 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $51,599,750 | $4,762,149,265 | $4,764,849,631 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$60.80 | 0.1% | 6.3% | 13.5% | 13.4% | $309,223,433 | $4,724,194,334 | $4,724,194,334 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$7.30 | 0.2% | 3.6% | 17.2% | 17.9% | $512,516,556 | $4,557,924,839 | $6,470,486,324 | 0.7 |
|
|
| 28 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $362,955,456 | $4,552,695,302 | $4,561,451,232 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$10.26 | 0.5% | 7.3% | 9.2% | 39.7% | $418,928,248 | $4,550,658,738 | $4,824,388,417 | 0.94 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$1.04 | 0.4% | 6.7% | 12.5% | 46.6% | $664,353,984 | $4,274,013,059 | $10,378,174,802 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $922,990,810 | $4,212,281,740 | $4,212,281,368 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $100,459,434 | $4,060,534,349 | $4,060,534,349 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.37 | 0.2% | 2.9% | 11.9% | 1.6% | $45,155,810 | $3,878,653,573 | $7,224,383,493 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.08647 | 0.2% | 7.5% | 14.2% | 14.7% | $131,718,452 | $3,804,870,204 | $4,323,936,906 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,182.02 | 0.1% | 0.2% | 0.6% | 3.9% | $152,920,143 | $3,383,235,224 | $3,460,280,658 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2,450,682 | $3,276,040,801 | $3,276,040,176 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $681,484,792 | $3,112,540,666 | $3,112,538,102 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$274.08 | 0.5% | 6.2% | 9.1% | 18.1% | $219,964,518 | $3,108,163,295 | $5,756,037,678 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055165 | 0.0% | 5.4% | 11.8% | 1.0% | $106,439,222 | $3,043,070,542 | $3,044,399,686 | 1.0 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$207.16 | 5.3% | 7.8% | 13.9% | 244.1% | $125,796,536 | $3,016,067,656 | $3,027,736,196 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05892 | 0.2% | 4.1% | 12.8% | 1.6% | $9,706,568 | $2,919,452,223 | $5,831,719,676 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $63,079,416 | $2,877,853,038 | $2,877,853,038 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2100 | 0.5% | 9.7% | 12.1% | 51.3% | $550,729,483 | $2,815,028,050 | $3,149,681,734 | 0.89 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$121.58 | 0.5% | 3.9% | 6.8% | 7.0% | $37,214,760 | $2,553,181,513 | $2,553,181,513 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$157.80 | 0.1% | 5.1% | 12.4% | 26.7% | $2,905.96 | $2,524,864,094 | $2,524,864,094 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
ซื้อ
|
$157.80 | 0.1% | 5.1% | 12.4% | 26.7% | $275,926,402 | $2,435,764,381 | $2,524,747,960 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $184,841,758 | $2,415,320,104 | $2,413,819,621 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.5% | $3,575,022 | $2,331,249,250 | $2,331,259,252 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004918 | 0.6% | 12.3% | 21.6% | 34.7% | $221,158,710 | $2,278,941,459 | $4,073,145,379 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4640 | 0.3% | 8.5% | 6.2% | 35.5% | $230,687,762 | $2,259,147,379 | $4,639,544,001 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.17 | 1.2% | 6.0% | 4.4% | 16.7% | $239,649,601 | $2,005,351,781 | $2,005,366,421 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5027 | 0.3% | 8.3% | 10.4% | 28.9% | $279,769,742 | $1,915,204,571 | $5,026,590,721 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$275.90 | 1.0% | 4.9% | 7.8% | 18.2% | $42,159,567 | $1,896,002,008 | $1,896,002,008 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.6894 | 0.6% | 2.2% | 5.5% | 0.8% | $112,262,322 | $1,870,700,338 | $5,372,088,665 | 0.35 |
|
|
| 53 |
MemeCore
M
|
ซื้อ
|
$0.8109 | 1.2% | 12.5% | 18.0% | 29.0% | $1,491,517 | $1,848,681,219 | $4,387,408,538 | 0.42 |
|
|
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,186.38 | 0.1% | 0.3% | 0.5% | 3.9% | $125,703,358 | $1,839,595,409 | $1,839,595,409 | 1.0 |
|
|
| 55 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $496,947 | $1,806,516,588 | $1,806,516,588 | 1.0 |
|
||
| 56 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05680 | 0.1% | 0.0% | 0.6% | 0.3% | $30,964,708 | $1,805,030,450 | $5,680,065,620 | 0.32 |
|
|
| 57 |
Sky
SKY
|
ซื้อ
|
$0.07625 | 0.2% | 4.6% | 12.8% | 22.8% | $12,386,583 | $1,786,841,917 | $1,788,354,919 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5394 | 0.8% | 4.6% | 15.4% | 1.8% | $33,699,636 | $1,781,024,105 | $3,354,555,356 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5,087,398 | $1,767,296,428 | $1,769,289,936 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$3.10 | 1.4% | 9.4% | 8.6% | 18.4% | $99,265,869 | $1,729,837,787 | $1,729,840,403 | 1.0 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054082 | 0.3% | 3.6% | 5.9% | 19.7% | $289,899,916 | $1,717,284,979 | $1,717,284,979 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.4% | 3.4% | $0.00 | $1,643,394,735 | $1,643,394,735 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.34 | 0.0% | 4.7% | 13.5% | 7.6% | $24,980,868 | $1,640,756,180 | $2,342,196,839 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4272 | 0.4% | 16.7% | 62.5% | 67.2% | $4,763,026 | $1,592,544,044 | $1,595,053,463 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,812,683 | $1,588,729,053 | $1,588,729,053 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $148,821,607 | $1,561,156,658 | $1,563,155,393 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,508.51 | 0.7% | 2.5% | 7.9% | 0.4% | $37,583,980 | $1,517,830,084 | $1,517,830,084 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051650 | 0.1% | 2.4% | 3.5% | 3.2% | $73,648,320 | $1,482,014,743 | $1,482,014,743 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,141.36 | 0.0% | 0.8% | 3.3% | 8.3% | $62,698.94 | $1,458,745,958 | $1,458,745,958 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.97 | 0.2% | 0.6% | 1.7% | 1.9% | $12,325,751 | $1,377,520,090 | $1,792,608,704 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3290 | 0.2% | 0.8% | 2.2% | 3.2% | $25,626,385 | $1,371,396,424 | $1,371,304,965 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106.74 | 0.5% | 4.7% | 11.0% | 6.5% | $561,263,824 | $1,333,090,305 | $1,333,090,305 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,298,771 | $1,317,891,122 | $1,317,891,122 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,191,295 | $1,284,848,121 | $1,284,848,121 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.04 | 0.2% | 4.5% | 9.1% | 7.0% | $60,484,026 | $1,276,272,137 | $1,276,278,847 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1832 | 0.5% | 5.2% | 8.4% | 34.1% | $185,336,922 | $1,242,963,225 | $1,831,772,985 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,039,816 | $1,211,694,147 | $1,212,024,970 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$738.16 | 0.1% | 1.5% | 5.6% | 3.2% | $274,043,404 | $1,146,432,905 | $1,146,786,457 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1392 | 0.3% | 1.4% | 1.1% | 23.8% | $31,138,831 | $1,139,463,687 | $1,139,463,687 | 1.0 |
|
|
| 72 |
Gate
GT
|
ซื้อ
|
$10.69 | 0.0% | 2.8% | 3.9% | 16.7% | $3,838,931 | $1,118,780,812 | $1,249,726,642 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139.18 | 0.6% | 4.7% | 11.0% | 6.9% | $25,014,378 | $1,114,248,259 | $1,114,249,361 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$121.04 | 0.6% | 4.6% | 10.8% | 7.0% | $1,422,556 | $1,095,158,592 | $1,095,158,592 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
ซื้อ
|
$7.80 | 0.1% | 0.2% | 2.4% | 13.8% | $4,163,889 | $1,089,886,257 | $1,109,396,588 | 0.98 |
|
|
| 74 |
Jupiter
JUP
|
ซื้อ
|
$0.3250 | 0.7% | 8.1% | 5.7% | 39.8% | $78,469,065 | $1,078,482,783 | $2,229,337,645 | 0.48 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1013 | 2.6% | 3.1% | 5.6% | 8.2% | $151,807,729 | $1,076,792,454 | $1,076,792,454 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
