พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,899,489,918,909
มูลค่าตามราคาตลาด
0.1%
$52,277,247,761
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,838.58 | 0.2% | 0.8% | 3.2% | 8.5% | $15,689,867,297 | $1,684,800,310,910 | $1,684,804,251,122 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,542.16 | 0.3% | 1.1% | 7.1% | 1.0% | $8,559,841,136 | $310,453,794,726 | $310,453,794,726 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $33,802,910,176 | $184,085,328,263 | $189,547,362,318 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$752.87 | 0.1% | 0.4% | 5.3% | 4.1% | $442,895,691 | $100,249,670,463 | $100,249,667,332 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.41 | 0.1% | 0.4% | 7.2% | 4.4% | $920,621,047 | $88,900,785,724 | $140,802,239,925 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,073,743,365 | $72,920,261,559 | $72,932,896,029 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$111.47 | 0.2% | 0.8% | 8.6% | 9.3% | $1,898,175,655 | $65,665,533,167 | $70,854,597,908 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3301 | 0.0% | 0.2% | 1.7% | 2.5% | $254,571,334 | $31,349,215,849 | $31,349,845,635 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,541.27 | 0.3% | 1.1% | 7.1% | 1.0% | $4,087,134 | $24,613,363,169 | $24,613,365,820 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,282.23 | 0.5% | 4.5% | 5.5% | 10.3% | $766,250,538 | $21,775,410,534 | $21,775,915,461 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$86.81 | 0.3% | 1.4% | 4.2% | 9.7% | $456,404,897 | $19,310,814,938 | $82,931,506,667 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08673 | 0.0% | 1.1% | 10.0% | 3.5% | $407,463,520 | $13,552,511,879 | $13,552,521,418 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,167.24 | 0.3% | 1.1% | 7.1% | 1.3% | $1,926,326 | $11,708,844,001 | $11,708,666,786 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $135,412,949 | $10,244,066,410 | $10,244,160,123 | 1.0 |
|
||
| 14 |
Chainlink
LINK
|
ซื้อ
|
$13.33 | 0.1% | 2.5% | 6.4% | 16.2% | $238,511,360 | $10,222,394,020 | $13,330,370,234 | 0.77 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$537.81 | 0.1% | 2.9% | 1.9% | 4.4% | $90,752,836 | $10,119,332,504 | $10,119,346,702 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$82.47 | 0.2% | 0.9% | 4.2% | 2.8% | $40,340,421 | $9,798,263,335 | $24,197,844,983 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,703.27 | 0.2% | 0.8% | 3.3% | 8.3% | $58,238,346 | $9,719,934,222 | $9,719,934,222 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,812.90 | 0.2% | 1.2% | 7.0% | 1.3% | $1,245,219 | $9,468,343,187 | $9,468,343,187 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2505 | 0.6% | 0.5% | 3.8% | 23.1% | $368,611,067 | $9,405,397,623 | $11,270,386,659 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $463,199,550 | $9,176,735,254 | $9,176,735,254 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.89 | 0.2% | 1.2% | 0.8% | 2.6% | $30,340.99 | $8,181,505,507 | $8,763,030,517 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,776.91 | 0.1% | 0.8% | 3.2% | 8.5% | $220,875,750 | $7,956,019,869 | $7,956,019,869 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.90 | 0.2% | 10.5% | 18.4% | 143.9% | $1,072,426,836 | $7,716,611,428 | $7,716,611,575 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.01038 | 0.3% | 7.1% | 8.4% | 33.0% | $10,311,228 | $7,363,753,357 | $11,860,919,440 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.2027 | 0.1% | 3.2% | 9.0% | 14.5% | $155,311,724 | $7,108,218,167 | $10,137,643,567 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,533.55 | 0.0% | 1.1% | 6.9% | 0.8% | $0.00 | $6,126,469,564 | $6,126,469,564 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$286.11 | 0.1% | 2.2% | 10.2% | 26.5% | $137,917,383 | $5,750,400,166 | $5,750,400,166 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,809.47 | 0.3% | 1.1% | 7.1% | 1.1% | $1,038,656 | $5,616,590,885 | $5,616,590,885 | 1.0 |
|
|||
WETH
WETH
|
$2,542.01 | 0.3% | 1.1% | 7.1% | 0.9% | $180,587,331 | $5,534,206,135 | $5,533,418,550 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$64.81 | 0.3% | 1.0% | 8.6% | 22.0% | $208,484,819 | $5,034,591,678 | $5,034,784,028 | 1.0 |
|
|
| 24 |
Canton
CC
|
ซื้อ
|
$0.1264 | 0.5% | 5.8% | 2.3% | 30.2% | $17,389,676 | $5,033,976,943 | $5,033,976,943 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $632,702 | $5,019,948,443 | $5,019,399,815 | 1.0 |
|
|||
| 25 |
Avalanche
AVAX
|
ซื้อ
|
$10.90 | 0.2% | 5.7% | 1.2% | 47.9% | $313,254,444 | $4,832,555,577 | $5,123,249,472 | 0.94 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.73 | 0.4% | 2.1% | 14.3% | 29.8% | $423,578,767 | $4,832,251,221 | $6,859,963,767 | 0.7 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $31,545,320 | $4,758,346,170 | $4,758,346,170 | 1.0 |
|
||
| 28 |
Sui
SUI
|
ซื้อ
|
$1.12 | 0.6% | 1.6% | 6.9% | 57.0% | $429,733,814 | $4,626,759,258 | $11,234,714,468 | 0.41 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $191,104,121 | $4,547,224,068 | $4,550,496,746 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.65 | 1.7% | 2.4% | 30.6% | 225.1% | $35,259,004 | $4,472,497,863 | $16,515,003,276 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $393,890,752 | $4,256,561,718 | $4,256,561,718 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.09416 | 0.1% | 2.1% | 9.5% | 26.9% | $73,466,748 | $4,143,849,816 | $4,709,160,642 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.3% | 1.2% | 5.6% | 6.6% | $31,391,770 | $4,090,359,312 | $7,621,976,784 | 0.54 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $52,222,997 | $4,060,392,735 | $4,060,392,735 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
ซื้อ
|
$239.13 | 0.5% | 0.7% | 5.0% | 279.0% | $89,206,059 | $3,480,645,787 | $3,494,111,684 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,197.80 | 0.3% | 0.1% | 0.9% | 3.7% | $75,694,651 | $3,396,075,748 | $3,473,413,596 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
ซื้อ
|
$297.04 | 0.6% | 3.7% | 3.1% | 26.6% | $157,529,316 | $3,367,744,136 | $6,236,757,948 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 1.0% | 0.6% | $1,185,843 | $3,275,923,629 | $3,275,990,600 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055470 | 0.3% | 1.0% | 7.7% | 7.3% | $52,420,400 | $3,223,938,030 | $3,225,346,173 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
ซื้อ
|
$0.2395 | 0.9% | 7.4% | 2.0% | 71.4% | $390,378,299 | $3,210,023,958 | $3,591,635,198 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $222,073,182 | $3,134,082,487 | $3,134,082,487 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.06076 | 0.0% | 0.1% | 11.3% | 8.4% | $5,942,004 | $3,010,229,769 | $6,013,211,276 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,916,341 | $2,923,127,704 | $2,923,127,704 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$171.69 | 0.1% | 1.6% | 4.6% | 38.5% | $787.08 | $2,746,391,235 | $2,746,391,235 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
ซื้อ
|
$171.69 | 0.1% | 1.6% | 4.6% | 38.5% | $209,226,546 | $2,649,478,456 | $2,746,272,800 | 0.96 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$125.91 | 0.1% | 0.0% | 3.4% | 11.8% | $20,807,077 | $2,643,922,490 | $2,643,922,490 | 1.0 |
|
|
| 44 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005633 | 0.3% | 2.5% | 13.3% | 58.2% | $157,517,482 | $2,608,472,922 | $4,667,292,398 | 0.56 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.5273 | 1.1% | 5.4% | 4.8% | 50.0% | $194,309,811 | $2,569,159,045 | $5,276,205,768 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,158,497 | $2,447,509,096 | $2,447,509,096 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $663,264 | $2,313,834,332 | $2,313,834,332 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.25 | 0.6% | 0.3% | 4.1% | 21.7% | $133,009,150 | $2,129,273,374 | $2,129,277,672 | 1.0 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.9306 | 0.7% | 5.7% | 10.4% | 21.0% | $759,136 | $2,126,599,268 | $5,047,608,712 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5528 | 1.3% | 0.5% | 4.1% | 41.4% | $257,567,966 | $2,103,258,713 | $5,524,155,905 | 0.38 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5620 | 1.3% | 8.0% | 52.0% | 56.9% | $3,012,623 | $2,076,104,329 | $2,076,104,329 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$295.13 | 1.0% | 3.3% | 4.1% | 25.1% | $28,040,727 | $2,027,940,717 | $2,027,940,717 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7145 | 0.3% | 0.9% | 0.8% | 5.6% | $71,055,339 | $1,938,049,298 | $5,565,494,618 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
ซื้อ
|
$3.46 | 0.3% | 10.6% | 2.9% | 27.6% | $102,934,868 | $1,929,964,623 | $1,929,964,623 | 1.0 |
|
|
| 55 |
Sky
SKY
|
ซื้อ
|
$0.08032 | 0.7% | 4.4% | 16.2% | 32.0% | $13,020,709 | $1,881,655,151 | $1,883,840,762 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
ซื้อ
|
$0.5643 | 0.2% | 0.8% | 14.1% | 2.2% | $19,910,565 | $1,863,217,834 | $3,509,367,079 | 0.53 |
|
|
| 57 |
PAX Gold
PAXG
|
ซื้อ
|
$4,199.12 | 0.3% | 0.1% | 0.8% | 3.8% | $96,576,421 | $1,845,246,285 | $1,845,246,285 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.1% | 0.1% | $191,095 | $1,817,076,518 | $1,817,076,518 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05699 | 0.0% | 0.4% | 3.4% | 4.4% | $16,553,795 | $1,810,761,847 | $5,698,101,165 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9977 | 0.0% | 0.1% | 0.1% | 0.1% | $5,533,228 | $1,803,421,395 | $1,803,494,211 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054221 | 0.1% | 4.5% | 4.4% | 28.7% | $162,435,491 | $1,775,856,544 | $1,775,856,544 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.46 | 0.2% | 0.2% | 9.9% | 6.6% | $13,321,247 | $1,721,338,800 | $2,457,455,419 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.4% | 3.2% | $0.00 | $1,636,021,892 | $1,636,021,892 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,607,871 | $1,588,472,253 | $1,588,472,253 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $65,337,469 | $1,551,015,881 | $1,551,015,881 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,542.01 | 0.3% | 1.1% | 7.1% | 0.9% | $13,203,671 | $1,538,259,018 | $1,538,259,018 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051687 | 0.1% | 0.1% | 2.0% | 0.8% | $53,718,263 | $1,515,142,676 | $1,515,142,676 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,401.58 | 0.0% | 1.2% | 2.9% | 7.9% | $44,619.72 | $1,463,315,694 | $1,463,315,694 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111.37 | 0.3% | 0.8% | 8.6% | 9.2% | $279,536,556 | $1,391,482,868 | $1,391,482,868 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3302 | 0.0% | 0.3% | 1.7% | 2.6% | $20,300,014 | $1,375,059,834 | $1,375,021,840 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.1% | 0.7% | 2.2% | 1.4% | $7,978,101 | $1,372,527,475 | $1,786,111,662 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
ซื้อ
|
$0.1980 | 0.7% | 5.6% | 2.2% | 44.7% | $204,548,673 | $1,343,536,296 | $1,979,988,983 | 0.68 |
|
|
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.45 | 0.4% | 1.2% | 5.8% | 12.1% | $42,834,662 | $1,341,863,653 | $1,341,872,296 | 1.0 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $5,053,154 | $1,317,739,031 | $1,317,739,031 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,525,644 | $1,294,144,485 | $1,294,144,485 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3682 | 1.1% | 2.0% | 8.4% | 50.0% | $86,018,373 | $1,222,458,432 | $2,526,950,524 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,276,517 | $1,211,588,931 | $1,211,588,931 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
ซื้อ
|
$24.33 | 1.5% | 7.9% | 18.3% | 5.0% | $36,766,395 | $1,176,111,117 | $1,972,913,026 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$751.90 | 0.1% | 0.3% | 5.2% | 4.1% | $130,513,776 | $1,164,600,391 | $1,164,600,391 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145.30 | 0.1% | 0.8% | 8.5% | 9.7% | $11,981,312 | $1,163,043,034 | $1,163,041,887 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$11.05 | 0.2% | 1.2% | 1.3% | 17.4% | $1,913,988 | $1,156,627,787 | $1,292,005,160 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1266 | 0.5% | 7.0% | 4.9% | 35.1% | $81,818,130 | $1,146,958,387 | $1,146,963,925 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$126.48 | 0.1% | 0.9% | 8.5% | 9.8% | $359,397 | $1,145,059,469 | $1,145,059,469 | 1.0 |
|
|||
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.04125 | 0.3% | 1.4% | 2.9% | 17.4% | $9,208,196 | $1,144,838,749 | $1,144,852,128 | 1.0 |
|
|
| 76 |
JUST
JST
|
ซื้อ
|
$0.1378 | 0.0% | 0.7% | 1.5% | 29.8% | $32,367,773 | $1,128,135,975 | $1,128,135,975 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
