พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,904,970,983,259
มูลค่าตามราคาตลาด
0.4%
$94,689,971,228
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,152.20 | 0.3% | 0.8% | 2.8% | 8.1% | $32,337,392,874 | $1,670,949,109,834 | $1,670,949,109,834 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,503.37 | 0.5% | 0.6% | 7.0% | 0.9% | $14,728,501,113 | $305,685,944,067 | $305,685,944,067 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $62,652,740,778 | $184,060,340,688 | $189,523,153,261 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$741.68 | 0.4% | 0.1% | 4.9% | 3.6% | $798,946,091 | $98,744,606,693 | $98,744,603,504 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.37 | 0.4% | 0.6% | 8.9% | 1.9% | $2,194,344,574 | $86,202,242,406 | $136,528,251,337 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19,732,844,678 | $72,638,220,505 | $72,669,238,720 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$107.28 | 0.3% | 1.2% | 10.8% | 7.3% | $4,132,088,423 | $63,172,033,474 | $68,164,212,680 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3275 | 0.1% | 1.1% | 2.5% | 4.1% | $371,662,805 | $31,114,245,791 | $31,114,245,562 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.05 | 0.1% | 1.1% | 2.5% | 5.1% | $12,680,074 | $24,975,503,533 | $24,975,503,533 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,502.92 | 0.4% | 0.6% | 7.2% | 0.9% | $16,218,053 | $24,226,867,237 | $24,230,740,169 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,205.34 | 0.1% | 4.7% | 11.2% | 10.8% | $1,031,459,317 | $20,457,308,552 | $20,460,135,729 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$81.17 | 0.2% | 3.8% | 12.0% | 4.1% | $951,186,844 | $18,052,668,058 | $77,528,315,930 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08419 | 0.3% | 0.5% | 11.4% | 1.2% | $778,430,619 | $13,153,843,125 | $14,476,010,389 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,119.40 | 0.5% | 0.6% | 7.0% | 1.1% | $6,825,198 | $11,516,259,864 | $11,516,509,388 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,183,793 | $10,341,820,999 | $10,342,618,576 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$529.12 | 0.4% | 0.9% | 5.7% | 0.9% | $90,765,218 | $9,956,278,156 | $9,956,290,219 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$12.90 | 0.4% | 0.7% | 7.4% | 14.8% | $399,011,667 | $9,884,503,181 | $12,889,748,402 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.66 | 0.3% | 0.5% | 4.4% | 2.5% | $132,046,181 | $9,700,569,572 | $23,956,579,930 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,014.62 | 0.3% | 0.8% | 3.0% | 8.0% | $191,612,894 | $9,640,314,490 | $9,640,314,490 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,773.16 | 0.5% | 0.6% | 6.8% | 1.2% | $1,419,870 | $9,327,550,167 | $9,327,550,167 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $667,695,022 | $9,178,043,234 | $9,178,043,234 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2349 | 0.3% | 2.7% | 13.2% | 14.6% | $491,552,775 | $8,814,545,101 | $10,562,374,447 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.90 | 0.0% | 0.1% | 0.1% | 1.7% | $98,281.20 | $8,183,418,713 | $8,765,079,710 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,101.72 | 0.3% | 0.9% | 2.9% | 8.1% | $414,053,154 | $7,907,477,863 | $7,909,531,882 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.009978 | 0.2% | 4.1% | 11.5% | 34.8% | $19,307,942 | $7,064,210,470 | $11,378,440,575 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1910 | 0.4% | 2.8% | 10.5% | 7.4% | $169,242,348 | $6,694,488,354 | $9,545,113,540 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.00 | 0.5% | 10.2% | 2.3% | 117.9% | $1,329,779,170 | $6,545,594,668 | $6,545,594,833 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,505.45 | 0.5% | 0.5% | 7.0% | 1.2% | $0.00 | $6,041,178,811 | $6,041,177,969 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,767.27 | 0.4% | 0.6% | 7.0% | 1.1% | $373,323 | $5,523,830,518 | $5,523,262,147 | 1.0 |
|
|||
WETH
WETH
|
$2,504.51 | 0.3% | 0.6% | 7.1% | 0.9% | $396,074,296 | $5,481,794,604 | $5,481,374,074 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$271.54 | 0.4% | 1.4% | 13.3% | 21.8% | $185,541,078 | $5,456,799,643 | $5,456,871,748 | 1.0 |
|
|
| 23 |
Bitway
BTW
|
$1.91 | 0.1% | 7.8% | 58.1% | 185.8% | $110,704,644 | $5,176,392,410 | $19,114,181,882 | 0.27 |
|
||
| 24 |
Canton
CC
|
ซื้อ
|
$0.1285 | 1.0% | 6.3% | 0.3% | 36.7% | $31,995,371 | $5,119,689,021 | $5,119,689,021 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $631,695 | $5,025,988,723 | $5,026,097,421 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$61.41 | 0.1% | 2.5% | 12.3% | 12.7% | $292,167,830 | $4,770,991,371 | $4,770,986,767 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $52,324,543 | $4,760,961,651 | $4,756,932,033 | 1.0 |
|
||
| 27 |
Uniswap
UNI
|
ซื้อ
|
$7.55 | 0.7% | 2.2% | 12.5% | 21.5% | $551,164,295 | $4,715,447,732 | $6,694,356,103 | 0.7 |
|
|
| 28 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $365,930,091 | $4,549,022,616 | $4,545,027,843 | 1.0 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$10.22 | 0.7% | 3.8% | 10.7% | 39.6% | $403,256,905 | $4,530,873,138 | $4,803,410,024 | 0.94 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$1.05 | 0.1% | 3.7% | 11.8% | 47.2% | $666,318,315 | $4,309,366,965 | $10,464,021,291 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $895,663,070 | $4,208,509,914 | $4,208,509,914 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $97,050,133 | $4,060,564,550 | $4,060,564,550 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.5% | 0.1% | 10.5% | 2.4% | $40,523,775 | $3,908,070,010 | $7,278,977,369 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.08730 | 0.0% | 3.5% | 12.8% | 15.6% | $127,174,492 | $3,838,851,620 | $4,362,554,122 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,154.47 | 0.0% | 0.2% | 0.2% | 4.5% | $145,999,227 | $3,360,840,480 | $3,437,375,925 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 0.9% | 0.5% | $2,442,074 | $3,276,210,594 | $3,276,163,140 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$276.40 | 0.3% | 2.9% | 8.3% | 19.2% | $217,870,900 | $3,132,137,252 | $5,800,435,281 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $688,602,942 | $3,114,032,328 | $3,114,032,328 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055202 | 0.0% | 2.6% | 11.2% | 0.1% | $106,061,715 | $3,065,300,617 | $3,066,639,471 | 1.0 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$204.76 | 0.0% | 10.0% | 21.7% | 220.5% | $150,134,576 | $2,979,851,861 | $2,991,380,290 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05921 | 0.6% | 0.6% | 11.8% | 2.8% | $8,858,267 | $2,934,799,218 | $5,862,343,377 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $82,686,111 | $2,877,879,365 | $2,877,668,311 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2100 | 0.0% | 5.2% | 11.8% | 51.7% | $538,440,286 | $2,813,488,920 | $3,147,959,631 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$159.72 | 0.3% | 2.0% | 11.7% | 27.3% | $3,219.73 | $2,555,027,278 | $2,555,027,278 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$121.59 | 0.0% | 2.0% | 10.3% | 7.9% | $34,898,889 | $2,553,386,283 | $2,553,386,283 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
ซื้อ
|
$159.72 | 0.3% | 2.0% | 11.7% | 27.3% | $284,561,056 | $2,464,869,281 | $2,554,909,757 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $215,742,847 | $2,414,953,233 | $2,413,952,980 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,096,485 | $2,386,096,485 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.4% | $3,733,543 | $2,344,946,907 | $2,344,946,907 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004988 | 0.1% | 6.5% | 20.8% | 38.9% | $204,976,352 | $2,310,112,590 | $4,129,022,366 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4670 | 0.2% | 5.9% | 6.9% | 36.0% | $218,854,865 | $2,273,241,750 | $4,668,489,192 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,219,066,774 | $2,219,066,774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.16 | 0.1% | 6.1% | 3.5% | 14.1% | $231,508,152 | $1,980,577,618 | $1,980,585,958 | 1.0 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.8604 | 1.0% | 8.0% | 17.0% | 23.6% | $1,515,427 | $1,966,669,040 | $4,667,270,627 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5133 | 0.4% | 1.0% | 6.9% | 31.9% | $285,216,308 | $1,953,739,214 | $5,127,707,987 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$276.51 | 0.6% | 4.4% | 9.9% | 17.0% | $43,292,222 | $1,904,563,222 | $1,904,563,222 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.6942 | 0.0% | 0.8% | 6.1% | 0.3% | $112,836,068 | $1,883,813,281 | $5,409,745,091 | 0.35 |
|
|
| 54 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05784 | 0.0% | 1.1% | 2.1% | 1.2% | $30,398,275 | $1,837,270,754 | $5,781,519,333 | 0.32 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,157.22 | 0.1% | 0.2% | 0.3% | 4.4% | $124,684,886 | $1,826,733,002 | $1,826,734,801 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.2% | 0.2% | $488,933 | $1,806,610,875 | $1,806,610,875 | 1.0 |
|
||
| 57 |
Sky
SKY
|
ซื้อ
|
$0.07652 | 0.1% | 1.1% | 12.6% | 22.0% | $11,811,885 | $1,792,580,258 | $1,794,124,436 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5404 | 0.1% | 2.2% | 15.1% | 4.7% | $33,946,899 | $1,784,392,323 | $3,360,899,387 | 0.53 |
|
|
| 59 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $4,498,834 | $1,769,388,139 | $1,773,916,439 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.054176 | 0.8% | 2.0% | 2.3% | 23.8% | $311,402,593 | $1,756,076,858 | $1,756,076,858 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$3.12 | 0.2% | 4.8% | 7.8% | 12.6% | $89,270,899 | $1,738,588,649 | $1,738,588,649 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.37 | 0.8% | 2.9% | 11.7% | 9.4% | $21,174,095 | $1,658,304,197 | $2,367,206,787 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.6% | 3.4% | $0.00 | $1,644,234,982 | $1,644,234,982 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,064,096 | $1,588,649,153 | $1,588,649,153 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $141,432,958 | $1,562,892,609 | $1,562,892,609 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4140 | 0.4% | 14.9% | 63.5% | 68.2% | $4,617,395 | $1,548,086,248 | $1,548,100,313 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,504.51 | 0.3% | 0.6% | 7.1% | 0.9% | $34,460,788 | $1,515,190,868 | $1,515,190,868 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051649 | 0.3% | 1.2% | 3.6% | 3.2% | $40,855,413 | $1,481,638,221 | $1,481,638,221 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,151.95 | 0.5% | 0.9% | 2.6% | 8.5% | $49,574.78 | $1,458,879,357 | $1,458,879,357 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.2% | 0.1% | 1.7% | 1.3% | $9,688,853 | $1,373,649,637 | $1,787,571,966 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3277 | 0.0% | 1.1% | 2.4% | 4.0% | $24,948,927 | $1,368,735,965 | $1,368,409,734 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$107.16 | 0.3% | 1.2% | 10.9% | 7.3% | $613,273,132 | $1,338,332,013 | $1,338,332,013 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.0% | $2,651,539 | $1,318,124,201 | $1,318,124,201 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.13 | 0.1% | 1.7% | 8.3% | 6.8% | $60,214,504 | $1,290,921,237 | $1,290,924,879 | 1.0 |
|
|
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.1873 | 0.3% | 1.0% | 7.3% | 34.8% | $183,926,143 | $1,270,219,959 | $1,871,941,630 | 0.68 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,556,492 | $1,266,757,476 | $1,266,757,476 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $4,526,924 | $1,212,089,196 | $1,210,453,986 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,414.11 | 0.5% | 2.3% | 0.3% | 9.8% | $1.55 | $1,178,051,410 | $1,178,051,410 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$740.84 | 0.4% | 0.2% | 4.9% | 3.6% | $270,983,489 | $1,150,342,936 | $1,150,023,847 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1382 | 0.5% | 1.2% | 0.8% | 22.5% | $26,185,911 | $1,131,900,828 | $1,131,900,828 | 1.0 |
|
|
| 72 |
Gate
GT
|
ซื้อ
|
$10.79 | 0.0% | 0.7% | 3.7% | 17.3% | $1,483,278 | $1,129,572,787 | $1,261,780,944 | 0.9 |
|
|
Jito Staked SOL
JITOSOL
|
$139.97 | 0.3% | 1.1% | 10.7% | 7.6% | $27,264,073 | $1,120,550,276 | $1,120,551,475 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
ซื้อ
|
$7.92 | 0.0% | 0.1% | 2.5% | 17.2% | $4,044,532 | $1,106,347,336 | $1,126,152,341 | 0.98 |
|
|
Binance Staked SOL
BNSOL
|
$121.70 | 0.3% | 1.1% | 10.7% | 7.6% | $1,346,460 | $1,101,047,867 | $1,101,047,867 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
ซื้อ
|
$0.3268 | 0.1% | 4.8% | 6.3% | 39.9% | $76,756,985 | $1,084,762,935 | $2,242,319,379 | 0.48 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
