พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,838,077,493,767
มูลค่าตามราคาตลาด
1.9%
$76,270,359,405
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,832.89 | 0.2% | 1.0% | 0.6% | 0.6% | $28,652,396,121 | $1,644,746,448,516 | $1,644,746,448,516 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,396.01 | 0.3% | 1.3% | 4.4% | 9.3% | $10,735,740,896 | $292,668,267,447 | $292,668,267,447 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51,812,763,042 | $183,533,711,578 | $188,996,751,036 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$725.90 | 0.2% | 2.0% | 2.4% | 4.7% | $789,996,079 | $95,464,217,514 | $95,464,217,514 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.2% | 2.4% | 4.3% | 8.7% | $1,481,141,141 | $82,114,841,921 | $130,054,572,403 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,237,684,997 | $72,185,328,300 | $72,265,868,013 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.80 | 0.5% | 1.8% | 3.5% | 6.7% | $2,932,798,686 | $61,188,217,064 | $66,024,848,729 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3311 | 0.1% | 0.4% | 0.3% | 2.3% | $340,090,801 | $31,456,983,245 | $31,456,993,982 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.1% | 4.2% | 3.8% | 2.0% | $6,205,272 | $24,572,738,810 | $24,572,738,810 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,397.04 | 0.3% | 1.4% | 4.4% | 9.3% | $11,347,340 | $23,189,984,405 | $23,189,984,405 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,124.29 | 0.4% | 3.9% | 8.8% | 24.3% | $996,292,694 | $19,106,816,915 | $19,107,366,762 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.94 | 0.3% | 1.0% | 6.5% | 15.3% | $556,981,704 | $17,336,950,911 | $74,454,623,726 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07919 | 0.0% | 1.9% | 6.6% | 11.8% | $518,444,165 | $12,384,378,819 | $12,384,682,908 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,987.33 | 0.3% | 1.4% | 4.3% | 9.1% | $9,114,290 | $11,086,860,246 | $11,086,860,246 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$586.91 | 0.6% | 0.0% | 10.1% | 6.3% | $185,313,418 | $11,045,575,349 | $11,045,575,349 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $97,732,014 | $10,220,752,991 | $10,220,752,991 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.95 | 0.2% | 1.0% | 1.4% | 3.8% | $102,124,358 | $9,497,159,148 | $23,454,236,429 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,704.86 | 0.2% | 1.0% | 0.7% | 0.4% | $126,246,568 | $9,488,563,968 | $9,488,563,968 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $494,785,387 | $9,178,424,382 | $9,178,424,382 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.88 | 0.4% | 1.2% | 7.7% | 5.1% | $279,519,085 | $9,108,577,551 | $11,877,913,415 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,655.19 | 0.3% | 1.3% | 4.3% | 9.0% | $1,224,889 | $8,937,652,252 | $8,937,652,252 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 0.0% | 1.7% | 1.2% | $227,307 | $8,314,423,377 | $8,905,395,923 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2168 | 0.2% | 0.7% | 10.4% | 5.4% | $266,490,524 | $8,141,253,615 | $9,754,047,671 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,805.05 | 0.2% | 1.0% | 0.6% | 0.5% | $294,999,434 | $7,765,926,461 | $7,765,926,461 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.92 | 1.0% | 3.7% | 8.8% | 35.3% | $756,941,859 | $6,444,664,292 | $6,444,664,519 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.008883 | 1.6% | 3.3% | 13.7% | 36.3% | $17,449,218 | $6,300,173,166 | $10,147,800,437 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1762 | 0.1% | 1.5% | 9.9% | 10.8% | $117,921,466 | $6,202,375,862 | $8,810,091,257 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,399.60 | 0.1% | 1.5% | 4.2% | 9.2% | $0.00 | $5,791,642,832 | $5,791,642,832 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$276.72 | 0.0% | 3.1% | 1.2% | 8.9% | $143,601,771 | $5,563,479,924 | $5,563,498,949 | 1.0 |
|
|
WETH
WETH
|
$2,397.80 | 0.2% | 1.4% | 4.3% | 9.3% | $281,398,718 | $5,291,291,681 | $5,291,291,681 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,651.32 | 0.3% | 1.4% | 4.3% | 9.1% | $786,146 | $5,289,491,928 | $5,289,491,928 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.3% | $127,144 | $4,942,231,504 | $4,942,231,504 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $40,574,278 | $4,678,624,807 | $4,678,624,807 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.73 | 0.3% | 3.3% | 4.3% | 4.0% | $273,753,498 | $4,643,103,839 | $4,643,251,301 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $343,326,975 | $4,527,208,573 | $4,527,208,573 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.22 | 0.6% | 3.8% | 1.6% | 16.7% | $388,724,302 | $4,508,531,794 | $6,401,156,010 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.53 | 0.5% | 0.3% | 8.8% | 1.1% | $218,511,026 | $4,227,377,822 | $4,481,518,736 | 0.94 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1035 | 0.0% | 5.0% | 14.7% | 7.3% | $15,822,439 | $4,128,706,968 | $4,128,706,968 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $117,359,949 | $4,058,809,565 | $4,058,809,565 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9849 | 0.4% | 3.0% | 7.6% | 15.0% | $699,665,014 | $4,055,959,796 | $9,848,697,037 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1,010,345,769 | $4,016,196,478 | $4,016,196,478 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 1.3% | 2.0% | 2.6% | $26,765,019 | $3,821,280,773 | $7,112,767,790 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08226 | 0.3% | 2.9% | 7.5% | 0.9% | $115,136,263 | $3,621,806,313 | $4,113,150,278 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,139.30 | 0.1% | 0.2% | 0.6% | 5.3% | $166,384,890 | $3,348,668,909 | $3,424,927,175 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4257 | 0.0% | 1.5% | 3.7% | 2.1% | $2,424,207 | $3,168,521,368 | $3,168,521,368 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $491,305,847 | $3,143,052,815 | $3,143,052,815 | 1.0 |
|
||
| 35 |
Bitway
BTW
|
$2.02 | 12.3% | 9.8% | 21.8% | 261.4% | $41,638,070 | $3,036,711,428 | $20,166,931,923 | 0.15 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$265.19 | 0.5% | 2.0% | 5.8% | 0.6% | $149,423,201 | $3,007,187,974 | $5,569,040,503 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055001 | 0.0% | 2.2% | 6.1% | 10.4% | $48,556,440 | $2,946,596,788 | $2,947,884,150 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05710 | 0.4% | 2.5% | 4.8% | 4.5% | $7,807,382 | $2,896,841,352 | $5,652,779,807 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $43,093,719 | $2,844,477,183 | $2,844,477,183 | 1.0 |
|
||
| 40 |
Quant
QNT
|
ซื้อ
|
$193.55 | 0.9% | 2.7% | 14.2% | 198.8% | $82,357,848 | $2,817,309,704 | $2,828,209,291 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1858 | 0.7% | 2.4% | 15.1% | 7.3% | $368,210,584 | $2,491,235,981 | $2,787,396,902 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $102,594,516 | $2,408,963,292 | $2,408,963,292 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$113.21 | 0.5% | 1.1% | 8.8% | 4.3% | $26,624,976 | $2,377,312,924 | $2,377,312,924 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.7% | $3,385,476 | $2,356,719,916 | $2,356,719,916 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$147.03 | 1.2% | 0.7% | 8.0% | 3.9% | $3,818.59 | $2,352,522,176 | $2,352,522,176 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
ซื้อ
|
$147.03 | 1.2% | 0.7% | 8.0% | 3.9% | $226,510,219 | $2,269,548,009 | $2,352,420,146 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,996,511 | $2,187,996,511 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4299 | 0.7% | 1.3% | 12.5% | 1.0% | $111,920,025 | $2,093,220,760 | $4,298,785,422 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004373 | 1.0% | 6.3% | 16.2% | 5.7% | $252,487,933 | $2,021,274,769 | $3,616,929,143 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.14 | 0.2% | 6.1% | 5.7% | 1.0% | $186,265,343 | $1,944,911,386 | $1,944,911,386 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5065 | 1.7% | 7.4% | 2.7% | 16.7% | $274,536,243 | $1,932,503,111 | $5,064,998,538 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.7042 | 0.2% | 1.0% | 0.0% | 7.7% | $100,422,445 | $1,912,769,749 | $5,485,478,927 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $357,052 | $1,881,899,876 | $1,881,899,876 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,140.67 | 0.1% | 0.1% | 0.6% | 5.1% | $134,840,279 | $1,829,402,068 | $1,829,402,068 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$265.27 | 0.6% | 2.2% | 6.6% | 1.3% | $35,899,745 | $1,823,418,752 | $1,823,418,752 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9991 | 0.0% | 0.2% | 0.0% | 0.0% | $2,355,058 | $1,767,908,992 | $1,769,794,975 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
ซื้อ
|
$0.5308 | 0.3% | 0.4% | 3.8% | 15.0% | $22,443,152 | $1,752,847,539 | $3,301,484,849 | 0.53 |
|
|
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.46 | 1.3% | 6.6% | 3.6% | 6.3% | $32,684,138 | $1,724,698,768 | $2,458,437,911 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.054094 | 0.7% | 5.8% | 0.2% | 1.6% | $275,460,383 | $1,722,165,586 | $1,722,165,586 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05400 | 0.2% | 5.4% | 5.5% | 7.9% | $44,110,576 | $1,715,962,377 | $5,399,584,682 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.6% | 2.1% | $0.00 | $1,698,259,089 | $1,698,259,089 | 1.0 |
|
||
| 61 |
MemeCore
M
|
ซื้อ
|
$0.7080 | 0.8% | 5.3% | 24.0% | 51.2% | $2,210,717 | $1,619,980,711 | $3,842,329,086 | 0.42 |
|
|
| 62 |
Sky
SKY
|
ซื้อ
|
$0.06911 | 0.4% | 1.6% | 10.1% | 0.1% | $6,881,309 | $1,619,254,069 | $1,620,706,570 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,763,746 | $1,588,863,926 | $1,588,863,926 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $133,637,604 | $1,580,474,942 | $1,580,474,942 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.83 | 0.2% | 0.6% | 13.3% | 2.2% | $42,834,397 | $1,576,782,752 | $1,576,782,752 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051651 | 0.1% | 0.2% | 0.9% | 3.2% | $91,324,450 | $1,467,138,072 | $1,467,138,072 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,397.80 | 0.2% | 1.4% | 4.3% | 9.3% | $30,945,966 | $1,450,667,246 | $1,450,667,246 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,871.95 | 0.2% | 0.8% | 0.2% | 1.3% | $48,343.33 | $1,436,473,124 | $1,436,473,124 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.0% | 0.4% | 0.2% | 2.3% | $18,176,583 | $1,377,103,213 | $1,377,103,213 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
ซื้อ
|
$0.1931 | 0.7% | 8.0% | 4.7% | 6.4% | $208,506,614 | $1,330,559,413 | $1,930,553,113 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,934,905 | $1,318,112,758 | $1,318,112,758 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
ซื้อ
|
$1.88 | 0.4% | 1.2% | 3.7% | 7.3% | $10,220,412 | $1,317,049,495 | $1,708,187,439 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103.79 | 0.4% | 1.9% | 3.5% | 6.8% | $420,590,859 | $1,310,019,409 | $1,310,019,409 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,724,013 | $1,273,410,792 | $1,273,410,792 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.70 | 0.1% | 1.6% | 6.6% | 9.5% | $48,483,739 | $1,222,630,963 | $1,222,630,963 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.1% | 0.4% | $9,652,025 | $1,207,112,937 | $1,207,112,937 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$24.22 | 0.5% | 12.0% | 4.9% | 10.1% | $42,656,775 | $1,175,789,222 | $1,965,124,388 | 0.6 |
|
|
clBTC
CLBTC
|
$82,387.70 | 0.0% | 1.2% | 0.6% | 0.2% | $4.49 | $1,149,812,416 | $1,149,812,416 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$724.72 | 0.2% | 2.0% | 2.4% | 4.7% | $284,663,641 | $1,119,348,277 | $1,119,348,277 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1395 | 0.2% | 3.0% | 0.3% | 18.9% | $34,018,976 | $1,118,693,337 | $1,118,693,337 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$135.53 | 0.4% | 1.9% | 3.4% | 6.4% | $18,251,367 | $1,087,892,908 | $1,087,892,908 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.87 | 0.4% | 1.9% | 3.4% | 6.3% | $319,758 | $1,087,619,734 | $1,087,619,734 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $2,804,126 | $1,048,486,363 | $1,048,486,363 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$9.98 | 0.3% | 1.3% | 8.9% | 4.2% | $3,732,634 | $1,044,764,405 | $1,167,037,668 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.40 | 0.3% | 0.4% | 6.3% | 1.9% | $19,245,270 | $1,033,519,563 | $1,052,020,859 | 0.98 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
