พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,974,885,121,290
มูลค่าตามราคาตลาด
1.6%
$110,320,813,538
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$84,583.55 | 0.0% | 1.6% | 0.8% | 8.7% | $36,635,482,063 | $1,699,563,787,605 | $1,699,567,678,567 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,680.79 | 0.1% | 1.5% | 0.2% | 11.5% | $16,056,178,831 | $327,353,548,185 | $327,353,548,185 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,057,621,116 | $184,072,608,805 | $189,539,149,362 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$765.41 | 0.1% | 1.4% | 0.9% | 10.2% | $812,953,190 | $101,922,201,033 | $101,922,198,660 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.48 | 0.4% | 2.1% | 4.2% | 8.5% | $3,052,836,435 | $93,381,954,405 | $147,985,600,205 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $19,554,661,562 | $74,113,795,829 | $74,119,074,844 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$119.18 | 0.3% | 2.0% | 0.9% | 18.4% | $3,429,716,220 | $70,094,429,790 | $75,696,373,584 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3352 | 0.0% | 0.3% | 0.6% | 2.8% | $312,026,532 | $31,835,873,893 | $31,836,266,025 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,679.00 | 0.1% | 1.5% | 0.3% | 11.4% | $16,405,366 | $26,366,731,024 | $26,366,741,597 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 2.2% | 2.0% | 3.1% | $31,455,491 | $24,476,722,586 | $24,476,722,586 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,311.58 | 0.1% | 4.7% | 14.2% | 59.2% | $796,110,838 | $22,254,685,026 | $22,255,166,698 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$88.13 | 0.1% | 2.4% | 4.0% | 7.2% | $855,151,403 | $19,605,219,460 | $84,195,845,364 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09262 | 0.3% | 3.0% | 4.6% | 12.0% | $947,724,479 | $14,465,359,144 | $14,465,363,776 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,336.92 | 0.1% | 1.5% | 0.2% | 11.6% | $23,600,159 | $12,315,350,179 | $12,315,353,911 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$13.96 | 0.9% | 2.6% | 0.4% | 25.3% | $531,886,389 | $10,445,286,503 | $13,962,420,688 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$547.95 | 0.2% | 0.2% | 2.0% | 7.0% | $103,956,522 | $10,309,411,140 | $10,309,419,689 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$84.17 | 0.1% | 1.7% | 0.5% | 18.2% | $109,397,867 | $10,003,754,979 | $24,701,232,193 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,965.84 | 0.1% | 1.4% | 0.2% | 11.8% | $726,830 | $9,974,947,000 | $9,974,947,000 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $183,468,471 | $9,954,738,608 | $9,955,193,280 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,568.61 | 0.0% | 1.6% | 0.7% | 8.9% | $161,232,268 | $9,821,444,534 | $9,821,444,534 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $780,689,316 | $9,184,310,535 | $9,184,310,535 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2437 | 0.7% | 3.1% | 3.8% | 18.9% | $587,194,192 | $9,151,122,164 | $10,969,266,338 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.01 | 0.0% | 0.6% | 0.6% | 2.7% | $195,870 | $8,289,114,800 | $8,878,288,463 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,591.49 | 0.0% | 1.6% | 0.8% | 8.7% | $338,686,074 | $8,126,067,615 | $8,126,067,615 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.2138 | 0.5% | 3.3% | 1.4% | 21.1% | $198,981,169 | $7,496,694,770 | $10,692,311,389 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.01057 | 5.3% | 15.6% | 11.9% | 39.2% | $16,301,196 | $7,491,730,409 | $12,067,110,229 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$310.40 | 0.1% | 1.0% | 7.7% | 24.8% | $182,013,140 | $6,239,111,373 | $6,239,109,433 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,679.16 | 0.1% | 1.3% | 0.4% | 12.0% | $0.00 | $6,156,797,738 | $6,156,782,225 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.69 | 0.2% | 5.4% | 3.7% | 148.3% | $769,387,292 | $6,134,560,349 | $6,134,560,461 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,961.73 | 0.1% | 1.5% | 0.2% | 11.7% | $5,671,016 | $5,947,194,679 | $5,947,207,278 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.12 | 0.2% | 0.2% | 5.9% | 60.4% | $661,553,237 | $5,704,250,246 | $8,096,830,305 | 0.7 |
|
|
WETH
WETH
|
$2,680.60 | 0.2% | 1.5% | 0.2% | 11.5% | $265,181,901 | $5,433,697,016 | $5,434,559,733 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$69.21 | 0.3% | 1.0% | 3.6% | 38.5% | $457,304,973 | $5,378,227,564 | $5,378,409,755 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.8% | 3.0% | 9.5% | 11.2% | $2,415,264 | $4,917,571,682 | $4,917,728,062 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $23,261,110 | $4,896,959,860 | $4,889,080,585 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$10.84 | 0.4% | 1.7% | 2.4% | 49.4% | $516,632,024 | $4,807,628,451 | $5,096,897,310 | 0.94 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1201 | 0.4% | 0.5% | 10.0% | 9.2% | $13,827,110 | $4,773,932,198 | $4,774,046,382 | 1.0 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.15 | 0.3% | 2.4% | 0.2% | 49.9% | $873,471,132 | $4,739,024,319 | $11,507,316,916 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $403,923 | $4,661,195,072 | $4,660,981,654 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $332,507,448 | $4,595,420,216 | $4,594,807,070 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,036,686,121 | $4,424,899,462 | $4,424,899,462 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.1002 | 0.8% | 3.1% | 7.9% | 32.7% | $154,203,859 | $4,410,996,243 | $5,012,751,612 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.1% | 3.5% | 3.3% | 11.4% | $44,744,374 | $4,209,934,737 | $7,856,093,989 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,395,879 | $4,063,952,721 | $4,063,952,721 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.44 | 0.3% | 1.3% | 60.0% | 209.0% | $17,777,528 | $3,907,379,512 | $14,428,265,239 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$266.37 | 4.9% | 3.8% | 153.5% | 295.6% | $414,479,939 | $3,877,352,075 | $3,895,564,755 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 5.3% | $1,689,550 | $3,352,979,440 | $3,352,978,743 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,138.33 | 0.0% | 1.1% | 3.3% | 6.4% | $266,254,166 | $3,347,997,746 | $3,424,240,727 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055665 | 0.3% | 2.9% | 3.5% | 8.9% | $105,941,111 | $3,338,329,377 | $3,339,786,548 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$288.56 | 0.5% | 6.1% | 6.4% | 31.6% | $286,570,777 | $3,272,470,414 | $6,060,319,621 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.06604 | 0.2% | 3.9% | 1.4% | 21.3% | $11,779,548 | $3,270,785,307 | $6,534,805,613 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $766,713,666 | $3,169,815,234 | $3,169,815,234 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.80 | 0.6% | 0.9% | 17.0% | 40.9% | $14,683.55 | $2,878,387,946 | $2,878,387,946 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $158,567,402 | $2,875,753,504 | $2,875,753,504 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
ซื้อ
|
$179.80 | 0.6% | 0.9% | 17.0% | 40.9% | $503,390,917 | $2,776,672,694 | $2,878,256,164 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005487 | 0.7% | 6.8% | 20.7% | 26.0% | $541,761,456 | $2,550,230,249 | $4,555,869,411 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$120.17 | 0.0% | 1.5% | 0.8% | 13.3% | $18,038,284 | $2,523,412,766 | $2,523,412,766 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197,334,407 | $2,503,672,039 | $2,503,672,039 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
ซื้อ
|
$1.04 | 0.8% | 1.3% | 15.1% | 1.1% | $1,082,347 | $2,375,747,013 | $5,643,586,524 | 0.42 |
|
|
| 47 |
Ethena
ENA
|
ซื้อ
|
$0.2319 | 0.4% | 5.7% | 13.4% | 54.0% | $401,249,479 | $2,341,234,598 | $3,478,695,580 | 0.67 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4795 | 0.2% | 4.9% | 11.3% | 36.7% | $225,739,940 | $2,335,213,497 | $4,795,758,732 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.6% | $3,063,490 | $2,285,537,698 | $2,285,537,698 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.6507 | 0.1% | 4.4% | 5.1% | 16.6% | $28,047,319 | $2,148,637,987 | $4,046,955,369 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5509 | 2.1% | 7.1% | 17.5% | 49.9% | $548,185,246 | $2,091,039,783 | $5,509,719,523 | 0.38 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.08868 | 0.7% | 5.1% | 12.7% | 30.9% | $57,880,572 | $2,077,153,336 | $2,080,536,825 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290.98 | 0.1% | 6.0% | 7.3% | 32.5% | $31,236,346 | $1,998,696,985 | $1,998,696,985 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.15 | 0.3% | 5.2% | 6.0% | 31.2% | $164,191,452 | $1,955,962,080 | $1,955,969,349 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7065 | 0.3% | 4.9% | 2.6% | 2.0% | $117,691,280 | $1,914,550,722 | $5,506,516,088 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$3.30 | 0.7% | 0.4% | 3.9% | 32.9% | $72,674,831 | $1,835,703,494 | $1,835,705,608 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
ซื้อ
|
$4,147.39 | 0.0% | 1.1% | 3.1% | 6.5% | $182,340,499 | $1,804,434,181 | $1,804,434,181 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
ซื้อ
|
$2.54 | 0.4% | 1.7% | 6.2% | 1.4% | $27,377,382 | $1,781,229,378 | $2,544,806,288 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054230 | 0.5% | 7.0% | 4.7% | 23.2% | $348,980,116 | $1,779,699,876 | $1,779,699,876 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05421 | 0.2% | 3.7% | 4.1% | 3.2% | $37,976,074 | $1,722,737,758 | $5,421,107,168 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,680.60 | 0.2% | 1.5% | 0.2% | 11.5% | $30,357,732 | $1,621,854,946 | $1,621,854,946 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.1% | $446,917 | $1,603,400,043 | $1,603,400,043 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $100,573,037 | $1,588,972,193 | $1,588,972,193 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $137,866,649 | $1,558,420,426 | $1,558,420,426 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 1.1% | 2.7% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051705 | 0.1% | 0.3% | 0.7% | 5.4% | $82,584,757 | $1,531,978,496 | $1,531,978,496 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,140,635 | $1,518,122,233 | $1,517,831,994 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,631.96 | 0.6% | 1.0% | 0.8% | 9.5% | $46,328.25 | $1,484,934,276 | $1,484,934,276 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.23 | 0.3% | 2.0% | 0.9% | 18.5% | $562,612,436 | $1,464,009,642 | $1,462,095,968 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.79 | 0.2% | 2.8% | 6.3% | 19.9% | $70,194,598 | $1,391,431,734 | $1,391,434,684 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.99 | 0.2% | 0.2% | 0.5% | 0.2% | $13,616,988 | $1,390,689,680 | $1,809,746,691 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3354 | 0.1% | 0.3% | 0.7% | 15.7% | $27,357,952 | $1,389,988,131 | $1,389,593,407 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.1962 | 0.6% | 3.5% | 11.5% | 50.3% | $191,082,990 | $1,331,289,741 | $1,961,941,057 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $6,917,534 | $1,319,800,976 | $1,319,800,976 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
ซื้อ
|
$27.15 | 0.7% | 2.7% | 9.5% | 65.9% | $53,711,002 | $1,311,676,966 | $2,201,556,688 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,995,354 | $1,249,963,654 | $1,249,963,654 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.37 | 0.3% | 2.0% | 0.8% | 18.9% | $16,726,833 | $1,241,204,161 | $1,241,206,189 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.07 | 0.3% | 2.1% | 0.8% | 18.9% | $885,567 | $1,221,250,869 | $1,221,250,869 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$764.39 | 0.1% | 1.4% | 0.9% | 10.3% | $307,774,914 | $1,199,499,963 | $1,199,979,358 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,725,060 | $1,198,706,492 | $1,198,706,492 | 1.0 |
|
||
| 72 |
Gate
GT
|
ซื้อ
|
$10.93 | 0.0% | 0.9% | 1.5% | 35.4% | $2,887,603 | $1,166,166,596 | $1,300,129,554 | 0.9 |
|
|
| 73 |
Kaspa
KAS
|
ซื้อ
|
$0.04171 | 0.8% | 0.8% | 3.1% | 46.5% | $13,574,374 | $1,156,952,207 | $1,156,969,422 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1079 | 0.0% | 1.7% | 9.1% | 15.1% | $87,473,080 | $1,145,939,206 | $1,145,939,206 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
ซื้อ
|
$0.1264 | 0.1% | 0.0% | 9.8% | 36.9% | $84,293,745 | $1,145,283,529 | $1,145,288,986 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
