พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,991,082,484,245
มูลค่าตามราคาตลาด
0.5%
$57,605,945,868
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$84,287.44 | 0.1% | 0.5% | 5.1% | 5.6% | $17,285,750,203 | $1,693,310,866,706 | $1,693,310,866,706 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,690.98 | 0.0% | 0.2% | 4.9% | 8.2% | $6,119,414,456 | $328,526,975,196 | $328,526,975,196 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34,501,337,571 | $183,774,509,810 | $189,240,138,123 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$770.73 | 0.1% | 0.4% | 3.2% | 9.0% | $648,483,622 | $102,629,665,288 | $102,629,664,818 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.51 | 0.4% | 3.2% | 10.6% | 5.6% | $2,286,903,012 | $94,732,334,576 | $150,635,980,329 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,045,001,724 | $75,261,167,304 | $75,271,273,667 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$120.12 | 0.4% | 0.8% | 12.2% | 13.2% | $2,785,001,561 | $70,598,417,271 | $76,250,411,105 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3331 | 0.0% | 1.4% | 1.8% | 1.7% | $305,653,165 | $31,631,616,252 | $31,632,685,297 | 1.0 |
|
|
| 9 |
Zcash
ZEC
|
ซื้อ
|
$1,634.60 | 0.1% | 6.6% | 12.9% | 108.3% | $1,102,046,743 | $27,717,577,913 | $27,718,185,873 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,691.42 | 0.1% | 0.2% | 4.9% | 8.2% | $4,436,291 | $26,368,520,689 | $26,368,704,037 | 1.0 |
|
|||
| 10 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.06 | 0.0% | 3.4% | 6.0% | 4.2% | $1,961,856 | $24,610,671,947 | $24,610,671,947 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$93.09 | 0.0% | 1.1% | 3.5% | 11.8% | $553,943,118 | $20,709,322,328 | $88,937,484,421 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09548 | 0.2% | 2.3% | 12.7% | 9.4% | $594,354,853 | $14,906,585,260 | $16,407,111,519 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,350.04 | 0.0% | 0.2% | 4.8% | 8.3% | $2,617,549 | $12,427,185,140 | $12,427,185,140 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$560.89 | 0.2% | 0.7% | 6.5% | 20.5% | $91,516,332 | $10,549,802,285 | $10,549,805,314 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
ซื้อ
|
$14.06 | 0.3% | 0.7% | 18.0% | 20.1% | $519,356,392 | $10,520,336,440 | $14,062,741,420 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,973.90 | 0.0% | 0.2% | 5.0% | 8.4% | $5,185,136 | $10,010,236,846 | $10,010,236,846 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$84.09 | 0.0% | 0.2% | 2.9% | 14.2% | $31,628,219 | $9,993,896,703 | $24,672,884,271 | 0.41 |
|
|
Wrapped Bitcoin
WBTC
|
$84,261.44 | 0.1% | 0.5% | 5.0% | 5.6% | $52,701,086 | $9,784,029,002 | $9,784,029,002 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $49,366,248 | $9,769,163,077 | $9,769,742,973 | 1.0 |
|
||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2503 | 0.1% | 2.8% | 14.7% | 19.9% | $417,689,205 | $9,398,410,579 | $11,267,518,076 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $573,010,316 | $9,182,777,986 | $9,182,777,986 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
ซื้อ
|
$0.01275 | 0.0% | 21.6% | 6.2% | 26.0% | $20,024,986 | $9,041,601,584 | $14,563,704,832 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.3% | 1.6% | 1.6% | 4.7% | $480,198 | $8,313,054,640 | $8,903,929,899 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,294.27 | 0.1% | 0.4% | 4.9% | 5.5% | $129,747,009 | $8,177,956,247 | $8,177,956,247 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2132 | 0.3% | 2.6% | 13.1% | 16.4% | $162,012,399 | $7,455,101,065 | $10,659,606,402 | 0.7 |
|
|
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.09 | 0.3% | 3.1% | 44.7% | 168.1% | $900,574,383 | $6,658,880,166 | $6,658,880,380 | 1.0 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$330.67 | 0.3% | 2.3% | 35.9% | 25.3% | $184,311,693 | $6,645,329,587 | $6,645,328,554 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,698.81 | 0.2% | 0.2% | 4.2% | 8.2% | $0.00 | $6,172,890,484 | $6,172,890,484 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.71 | 0.2% | 1.3% | 13.8% | 110.1% | $587,276,174 | $6,026,387,890 | $8,621,929,873 | 0.7 |
|
|
Wrapped eETH
WEETH
|
$2,972.39 | 0.1% | 0.2% | 4.6% | 8.4% | $571,507 | $5,988,187,808 | $5,988,187,808 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$71.60 | 0.5% | 1.8% | 26.1% | 44.7% | $486,368,654 | $5,560,412,705 | $5,560,421,208 | 1.0 |
|
|
WETH
WETH
|
$2,691.71 | 0.1% | 0.2% | 4.7% | 8.2% | $175,440,546 | $5,532,450,229 | $5,532,466,378 | 1.0 |
|
|||
| 25 |
Canton
CC
|
ซื้อ
|
$0.1366 | 0.0% | 1.4% | 29.7% | 21.4% | $33,173,579 | $5,424,028,550 | $5,424,158,801 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.31 | 0.1% | 0.5% | 1.4% | 14.9% | $2,343,183 | $5,206,874,131 | $5,206,874,131 | 1.0 |
|
|||
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,915,516 | $4,942,847,838 | $4,942,847,838 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$10.69 | 0.2% | 0.5% | 12.9% | 44.3% | $481,957,723 | $4,736,077,215 | $5,021,141,426 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.16 | 0.1% | 0.1% | 43.1% | 52.7% | $718,331,152 | $4,734,627,373 | $11,557,633,200 | 0.41 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $88,684,782 | $4,593,126,330 | $4,593,883,170 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $187,316 | $4,465,078,164 | $4,465,081,799 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $531,387,188 | $4,415,833,345 | $4,415,833,345 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.3% | 7.1% | 13.3% | 11.1% | $131,087,199 | $4,385,257,354 | $8,190,024,739 | 0.54 |
|
||
USDT0
USDT0
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $57,209,669 | $4,062,410,783 | $4,062,410,783 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.09265 | 0.1% | 1.4% | 17.1% | 19.7% | $79,790,161 | $4,060,973,975 | $4,632,461,646 | 0.88 |
|
|
| 33 |
Bittensor
TAO
|
ซื้อ
|
$318.79 | 0.2% | 1.9% | 26.7% | 30.9% | $335,871,822 | $3,615,453,571 | $6,695,493,447 | 0.54 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055839 | 0.2% | 1.3% | 10.4% | 10.8% | $84,036,927 | $3,440,874,599 | $3,442,376,032 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4568 | 0.0% | 0.0% | 5.1% | 7.1% | $1,067,383 | $3,392,773,519 | $3,392,773,519 | 1.0 |
|
|||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.06612 | 1.0% | 0.4% | 14.0% | 13.0% | $10,925,249 | $3,289,066,386 | $6,542,005,297 | 0.5 |
|
|
| 36 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $308,089,458 | $3,253,757,605 | $3,253,757,605 | 1.0 |
|
||
| 37 |
Bitway
BTW
|
$1.04 | 1.1% | 13.1% | 74.1% | 154.8% | $28,312,597 | $2,816,598,386 | $10,400,481,565 | 0.27 |
|
||
| 38 |
MemeCore
M
|
ซื้อ
|
$1.23 | 0.0% | 0.2% | 20.7% | 10.6% | $776,993 | $2,800,333,563 | $6,657,820,922 | 0.42 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,792,114 | $2,778,935,665 | $2,778,935,665 | 1.0 |
|
||
| 40 |
Quant
QNT
|
ซื้อ
|
$186.26 | 2.0% | 73.5% | 169.7% | 179.3% | $473,276,776 | $2,720,748,492 | $2,733,528,379 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2660 | 0.0% | 0.6% | 37.7% | 58.9% | $556,809,396 | $2,685,817,693 | $3,990,690,273 | 0.67 |
|
|
| 42 |
Tether Gold
XAUT
|
ซื้อ
|
$4,277.71 | 0.0% | 0.1% | 2.1% | 6.5% | $51,937,324 | $2,664,186,177 | $3,027,454,051 | 0.88 |
|
|
| 43 |
Ondo
ONDO
|
ซื้อ
|
$0.5291 | 0.4% | 1.4% | 32.5% | 43.6% | $165,494,019 | $2,578,084,209 | $5,294,535,114 | 0.49 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$120.61 | 0.1% | 0.6% | 4.9% | 6.8% | $16,818,962 | $2,532,847,664 | $2,532,847,664 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $104,242,243 | $2,491,095,206 | $2,491,095,206 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$154.32 | 0.1% | 0.3% | 12.7% | 22.7% | $234.10 | $2,469,915,666 | $2,469,915,666 | 1.0 |
|
|||
| 46 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,405,269,933 | $2,405,269,933 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
ซื้อ
|
$154.32 | 0.1% | 0.3% | 12.7% | 22.7% | $253,807,338 | $2,381,711,888 | $2,469,797,607 | 0.96 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,290,130,495 | $2,290,130,495 | 1.0 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.5% | 0.5% | $1,559,964 | $2,275,781,465 | $2,275,781,465 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.6737 | 0.2% | 0.0% | 12.7% | 33.1% | $36,731,407 | $2,224,792,463 | $4,190,022,913 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$322.20 | 0.5% | 2.5% | 26.7% | 30.4% | $47,244,522 | $2,211,508,399 | $2,211,508,399 | 1.0 |
|
|||
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.23 | 0.3% | 1.7% | 15.3% | 42.4% | $218,060,431 | $2,091,328,114 | $2,091,344,657 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004322 | 1.0% | 0.8% | 10.8% | 7.1% | $182,563,915 | $2,014,817,838 | $3,595,110,064 | 0.56 |
|
|
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7268 | 0.3% | 0.3% | 0.7% | 4.9% | $89,606,534 | $1,969,656,700 | $5,665,008,601 | 0.35 |
|
|
| 54 |
Morpho
MORPHO
|
ซื้อ
|
$2.74 | 0.4% | 2.0% | 8.7% | 10.3% | $26,947,994 | $1,915,636,916 | $2,738,434,930 | 0.7 |
|
|
| 55 |
Worldcoin
WLD
|
ซื้อ
|
$0.5149 | 0.1% | 8.5% | 24.6% | 29.8% | $464,198,011 | $1,913,603,451 | $5,148,811,227 | 0.37 |
|
|
| 56 |
PAX Gold
PAXG
|
ซื้อ
|
$4,277.08 | 0.0% | 0.1% | 1.9% | 6.6% | $42,469,216 | $1,860,054,187 | $1,860,054,187 | 1.0 |
|
|
| 57 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05807 | 0.1% | 2.6% | 1.9% | 2.5% | $40,636,774 | $1,845,074,149 | $5,806,088,172 | 0.32 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.054310 | 0.2% | 2.9% | 10.3% | 13.3% | $215,692,554 | $1,813,177,400 | $1,813,177,400 | 1.0 |
|
|
| 59 |
Sky
SKY
|
ซื้อ
|
$0.07672 | 0.4% | 0.8% | 13.9% | 13.9% | $14,809,974 | $1,796,552,908 | $1,799,706,688 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$3.16 | 0.1% | 1.1% | 16.1% | 31.6% | $80,701,094 | $1,759,987,615 | $1,759,988,078 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $68,174,787 | $1,588,718,531 | $1,588,718,531 | 1.0 |
|
|||
| 61 |
USDD
USDD
|
$0.9973 | 0.1% | 0.1% | 0.1% | 0.3% | $1,529,238 | $1,549,909,130 | $1,549,909,130 | 1.0 |
|
||
| 62 |
HTX DAO
HTX
|
ซื้อ
|
$0.051708 | 0.1% | 0.5% | 0.1% | 1.5% | $41,398,564 | $1,534,320,406 | $1,534,320,406 | 1.0 |
|
|
| 63 |
Arbitrum
ARB
|
ซื้อ
|
$0.2214 | 0.7% | 0.5% | 10.4% | 148.1% | $266,240,571 | $1,502,482,367 | $2,214,230,119 | 0.68 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.0% | 0.7% | 2.0% | $0.00 | $1,488,884,774 | $1,488,884,774 | 1.0 |
|
||
| 65 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,213,871 | $1,482,502,888 | $1,482,502,888 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$120.17 | 0.4% | 0.8% | 12.1% | 13.3% | $407,526,927 | $1,479,239,274 | $1,479,700,617 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$84,264.49 | 0.4% | 0.2% | 4.2% | 5.3% | $17,096.37 | $1,478,413,368 | $1,478,413,368 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.32 | 0.4% | 0.9% | 13.7% | 22.6% | $73,411,085 | $1,475,341,697 | $1,475,345,555 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 222.5% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$2.04 | 0.8% | 2.8% | 2.7% | 4.1% | $21,009,698 | $1,429,683,886 | $1,860,491,036 | 0.77 |
|
|
| 68 |
Venice Token
VVV
|
ซื้อ
|
$29.28 | 0.8% | 2.7% | 14.4% | 66.4% | $25,320,190 | $1,410,672,648 | $2,373,928,300 | 0.59 |
|
|
| 69 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $12,656,150 | $1,407,592,807 | $1,407,592,807 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3331 | 0.0% | 1.3% | 1.9% | 9.4% | $36,285,897 | $1,380,811,602 | $1,382,811,801 | 1.0 |
|
|||
| 70 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.0% | $226,218 | $1,371,786,380 | $1,371,786,380 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,691.71 | 0.1% | 0.2% | 4.7% | 8.2% | $9,814,012 | $1,359,074,623 | $1,628,198,311 | 0.83 |
|
|||
| 71 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3,188,735 | $1,319,515,527 | $1,319,515,527 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $1,542,507 | $1,313,430,787 | $1,313,430,787 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04645 | 0.0% | 11.4% | 25.2% | 63.4% | $44,017,539 | $1,287,508,098 | $1,287,632,945 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1203 | 0.8% | 1.7% | 16.4% | 11.4% | $106,374,292 | $1,278,042,276 | $1,278,042,276 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$156.43 | 0.3% | 0.7% | 12.3% | 13.8% | $13,224,112 | $1,246,345,098 | $1,246,345,098 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.97 | 0.5% | 0.9% | 12.2% | 13.6% | $1,035,306 | $1,229,507,548 | $1,229,507,548 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$769.57 | 0.1% | 0.5% | 3.3% | 9.1% | $176,129,340 | $1,202,737,828 | $1,202,640,099 | 1.0 |
|
|||
| 74 |
Gate
GT
|
ซื้อ
|
$11.27 | 1.7% | 5.0% | 12.3% | 39.5% | $2,661,704 | $1,201,990,739 | $1,340,077,089 | 0.9 |
|
|
| 75 |
Lighter
LIT
|
ซื้อ
|
$4.70 | 0.4% | 2.5% | 3.1% | 32.1% | $55,615,870 | $1,175,231,480 | $4,700,925,919 | 0.25 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
