พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,783,579,303,670
มูลค่าตามราคาตลาด
1.6%
$88,516,313,343
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$79,462.12 | 0.1% | 1.0% | 10.5% | 25.3% | $30,427,878,371 | $1,595,747,039,823 | $1,595,749,503,891 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,501.81 | 0.1% | 1.3% | 9.6% | 33.2% | $14,901,895,101 | $302,010,949,949 | $302,010,949,949 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $57,867,445,513 | $183,350,031,219 | $188,816,589,671 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$706.68 | 0.0% | 0.0% | 9.9% | 25.0% | $873,636,318 | $94,136,127,606 | $94,136,127,606 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.43 | 0.2% | 0.4% | 23.0% | 35.2% | $3,989,076,261 | $89,617,587,230 | $142,808,852,065 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,807,358,262 | $73,785,563,954 | $73,805,095,077 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.15 | 0.1% | 6.7% | 19.0% | 42.2% | $5,386,626,303 | $60,857,718,245 | $65,953,673,049 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3369 | 0.3% | 0.1% | 0.1% | 3.3% | $454,704,948 | $31,975,762,839 | $31,976,276,850 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,499.74 | 0.2% | 1.2% | 9.6% | 33.1% | $15,541,688 | $24,063,203,622 | $24,063,203,622 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 0.7% | 3.9% | 2.8% | $354,868,660 | $21,751,996,017 | $21,751,996,017 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$82.21 | 0.1% | 1.3% | 13.7% | 50.2% | $1,117,427,729 | $18,290,057,470 | $78,547,799,658 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08842 | 0.1% | 1.7% | 14.6% | 26.0% | $746,801,058 | $13,767,348,181 | $15,156,940,503 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
ซื้อ
|
$784.80 | 0.2% | 1.1% | 39.1% | 67.5% | $1,121,694,051 | $13,262,424,811 | $13,264,264,389 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01752 | 0.1% | 0.5% | 25.7% | 28.8% | $52,727,784 | $12,423,552,427 | $20,012,945,705 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,108.44 | 0.1% | 1.3% | 9.7% | 33.5% | $11,402,744 | $11,785,276,929 | $11,785,276,929 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $188,899,241 | $9,808,424,797 | $9,808,424,797 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,759.55 | 0.0% | 1.4% | 9.7% | 33.6% | $7,457,515 | $9,292,442,387 | $9,292,442,387 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$79,437.54 | 0.1% | 1.0% | 10.5% | 25.2% | $111,853,801 | $9,225,889,479 | $9,225,889,479 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $853,967,083 | $9,184,341,612 | $9,184,341,612 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.75 | 0.1% | 2.6% | 9.9% | 41.5% | $408,633,548 | $8,794,561,724 | $11,755,864,286 | 0.75 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$466.29 | 3.1% | 4.6% | 11.2% | 36.4% | $118,112,683 | $8,765,876,039 | $8,765,876,878 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$73.39 | 0.1% | 0.9% | 22.0% | 32.4% | $112,599,170 | $8,660,158,778 | $21,556,125,373 | 0.4 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.32 | 0.0% | 0.4% | 0.7% | 4.5% | $253,905 | $8,575,971,529 | $9,185,208,268 | 0.93 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2118 | 0.7% | 0.2% | 11.4% | 34.9% | $426,113,289 | $7,943,658,795 | $9,534,335,175 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$79,502.26 | 0.1% | 1.0% | 10.6% | 25.4% | $411,271,963 | $7,813,173,972 | $7,813,173,972 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1858 | 0.2% | 0.2% | 4.3% | 8.4% | $170,013,769 | $6,431,091,851 | $9,291,798,972 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,502.62 | 0.2% | 1.4% | 9.8% | 33.6% | $0.00 | $5,880,065,574 | $5,880,065,574 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$268.25 | 0.2% | 0.5% | 23.8% | 26.0% | $142,602,887 | $5,388,369,533 | $5,388,369,533 | 1.0 |
|
|
WETH
WETH
|
$2,501.67 | 0.2% | 1.4% | 9.7% | 33.2% | $402,913,535 | $5,077,741,736 | $5,084,719,351 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,758.06 | 0.1% | 1.4% | 9.7% | 33.5% | $834,955 | $5,041,581,496 | $5,041,581,496 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $282,679 | $4,709,353,607 | $4,709,476,064 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $294,819,879 | $4,575,814,685 | $4,575,814,685 | 1.0 |
|
|
| 23 |
Canton
CC
|
ซื้อ
|
$0.1150 | 0.3% | 2.1% | 10.4% | 3.1% | $9,895,112 | $4,536,065,530 | $4,536,065,530 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.56 | 0.1% | 1.8% | 14.1% | 37.4% | $3,163,273 | $4,356,277,983 | $4,356,277,983 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,309,838,978 | $4,088,192,122 | $4,088,192,122 | 1.0 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $100,828,433 | $4,064,428,789 | $4,064,428,789 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,283,492 | $4,045,741,935 | $4,045,741,935 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.9% | 1.9% | 0.9% | 3.5% | $44,269,409 | $3,873,680,805 | $7,337,365,039 | 0.53 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$49.91 | 0.1% | 1.7% | 5.3% | 7.2% | $310,836,207 | $3,871,316,908 | $3,871,316,908 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07825 | 0.1% | 0.5% | 7.6% | 15.4% | $64,260,902 | $3,431,044,885 | $3,913,899,092 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $502,976,750 | $3,345,920,665 | $3,345,943,742 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4307 | 0.0% | 0.9% | 2.7% | 3.0% | $494,949 | $3,207,376,809 | $3,207,376,809 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.40 | 0.2% | 0.0% | 7.1% | 14.5% | $185,149,614 | $3,196,083,421 | $3,430,505,974 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055378 | 0.3% | 1.3% | 9.3% | 15.5% | $82,578,629 | $3,170,653,556 | $3,172,035,914 | 1.0 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7642 | 0.2% | 0.2% | 5.0% | 11.8% | $505,034,707 | $3,114,388,799 | $7,643,553,701 | 0.41 |
|
|
| 33 |
Cronos
CRO
|
ซื้อ
|
$0.06175 | 0.6% | 3.8% | 15.2% | 10.5% | $7,785,850 | $2,998,057,236 | $6,110,447,155 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,891,742,323 | $2,891,742,323 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,588.60 | 0.2% | 0.4% | 2.7% | 14.2% | $288,032,045 | $2,811,997,988 | $3,247,562,915 | 0.87 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,810,713,934 | $2,810,713,934 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$4.46 | 0.3% | 3.5% | 19.9% | 17.5% | $304,029,769 | $2,779,615,606 | $3,971,579,490 | 0.7 |
|
|
| 38 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $92,520,744 | $2,761,122,527 | $2,761,122,527 | 1.0 |
|
||
| 39 |
MemeCore
M
|
ซื้อ
|
$1.13 | 0.4% | 1.8% | 9.3% | 2.4% | $3,167,235 | $2,553,663,067 | $6,093,792,516 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.89 | 0.4% | 1.3% | 7.9% | 13.1% | $210,022,144 | $2,471,416,074 | $2,471,416,085 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$256.95 | 1.1% | 9.3% | 21.5% | 37.2% | $310,725,489 | $2,467,461,699 | $5,398,983,514 | 0.46 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$113.16 | 0.1% | 0.8% | 5.2% | 31.9% | $31,209,652 | $2,376,806,344 | $2,376,806,344 | 1.0 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.5% | 0.6% | 0.6% | $1,064,537 | $2,186,718,532 | $2,186,718,532 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,663,050 | $2,111,962,192 | $2,121,963,266 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$126.73 | 0.4% | 0.3% | 0.0% | 0.0% | $15,613.34 | $2,029,062,512 | $2,029,062,512 | 1.0 |
|
|||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,593.58 | 0.2% | 0.5% | 2.6% | 14.2% | $121,889,079 | $1,984,851,082 | $1,984,851,082 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
ซื้อ
|
$126.73 | 0.4% | 0.3% | 29.4% | 30.5% | $280,987,222 | $1,955,939,219 | $2,028,936,807 | 0.96 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.7070 | 0.2% | 0.7% | 6.6% | 13.9% | $112,771,982 | $1,909,957,932 | $5,520,440,824 | 0.35 |
|
|
| 48 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004775 | 0.5% | 1.5% | 42.7% | 135.4% | $292,840,872 | $1,898,766,490 | $4,002,446,067 | 0.47 |
|
|
| 49 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05836 | 0.5% | 1.5% | 4.0% | 6.5% | $41,445,198 | $1,854,596,782 | $5,836,309,962 | 0.32 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3736 | 0.3% | 1.4% | 6.1% | 3.3% | $114,712,539 | $1,820,043,442 | $3,737,769,263 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
ซื้อ
|
$2.69 | 3.0% | 4.7% | 22.8% | 37.7% | $46,537,276 | $1,773,463,248 | $2,698,549,281 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$255.30 | 1.0% | 9.9% | 20.3% | 34.3% | $39,203,777 | $1,749,144,408 | $1,749,144,408 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.5152 | 0.2% | 1.8% | 5.7% | 28.8% | $50,726,423 | $1,701,351,168 | $3,204,209,155 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.053925 | 0.1% | 2.7% | 26.0% | 39.3% | $332,151,954 | $1,651,861,861 | $1,651,861,861 | 1.0 |
|
|
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06823 | 0.0% | 0.2% | 11.5% | 23.4% | $10,434,190 | $1,598,896,461 | $1,601,387,346 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $130,941,149 | $1,588,908,078 | $1,588,908,078 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051714 | 0.3% | 0.2% | 0.3% | 3.6% | $37,631,899 | $1,541,874,588 | $1,541,874,588 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $1,775,428 | $1,492,124,306 | $1,492,608,569 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.8699 | 0.5% | 1.8% | 7.7% | 14.2% | $115,925,334 | $1,479,573,909 | $1,479,575,501 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4017 | 0.1% | 0.6% | 10.0% | 24.7% | $194,171,730 | $1,452,888,267 | $4,018,322,874 | 0.36 |
|
|
| 59 |
Ethena
ENA
|
ซื้อ
|
$0.1472 | 1.5% | 2.8% | 48.4% | 76.6% | $743,527,421 | $1,452,027,834 | $2,216,131,512 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$79,401.53 | 0.0% | 0.9% | 10.4% | 25.2% | $147,766 | $1,393,131,807 | $1,393,131,807 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3364 | 0.2% | 0.1% | 0.0% | 3.6% | $42,540,278 | $1,391,582,147 | $1,391,847,029 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.95 | 0.0% | 2.9% | 8.6% | 18.1% | $10,056,246 | $1,367,748,516 | $1,779,892,659 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.44 | 0.1% | 1.5% | 3.6% | 16.2% | $43,229,931 | $1,359,150,114 | $1,359,153,674 | 1.0 |
|
|
| 62 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.1% | 0.1% | $510,880 | $1,338,574,207 | $1,338,574,207 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $8,458,002 | $1,326,811,408 | $1,326,811,408 | 1.0 |
|
|||
| 63 |
BFUSD
BFUSD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.2% | $1,995,173 | $1,319,994,552 | $1,319,994,552 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $185,184,628 | $1,272,322,526 | $1,272,322,526 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.19 | 0.1% | 6.6% | 19.1% | 42.3% | $754,325,108 | $1,263,918,407 | $1,263,918,407 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,501.67 | 0.2% | 1.4% | 9.7% | 33.4% | $38,562,649 | $1,263,293,650 | $1,513,450,809 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$704.89 | 0.0% | 0.0% | 9.8% | 24.9% | $320,368,826 | $1,253,349,635 | $1,253,349,635 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $19,993,885 | $1,249,755,737 | $1,249,755,737 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.82 | 0.3% | 0.9% | 16.7% | 16.5% | $51,828,520 | $1,236,086,041 | $1,236,086,041 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.2% | 0.5% | 2.5% | $0.00 | $1,198,648,017 | $1,198,648,017 | 1.0 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1064 | 1.0% | 10.7% | 29.2% | 44.7% | $124,123,279 | $1,139,843,845 | $1,139,843,845 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$84.09 | 0.1% | 1.3% | 12.8% | 49.8% | $5,434,099 | $1,135,444,127 | $1,135,444,127 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,691.06 | 0.1% | 1.3% | 9.7% | 33.3% | $147,783 | $1,118,726,904 | $1,118,726,904 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.3974 | 0.4% | 1.8% | 0.4% | 430.7% | $11,409,887 | $1,077,948,315 | $3,980,397,645 | 0.27 |
|
||
Binance Staked SOL
BNSOL
|
$117.45 | 0.2% | 6.6% | 19.2% | 42.7% | $2,664,546 | $1,067,506,950 | $1,067,506,950 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.22 | 0.0% | 6.7% | 19.2% | 42.8% | $39,950,687 | $1,046,138,930 | $1,046,138,930 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,167,976 | $1,020,918,940 | $1,021,049,556 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09051 | 0.3% | 0.3% | 0.1% | 19.7% | $4,339,668 | $1,004,796,425 | $1,545,803,645 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.7% | $3,454,313 | $992,110,964 | $992,110,964 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
ซื้อ
|
$7.22 | 0.4% | 0.4% | 1.0% | 9.0% | $6,932,228 | $991,293,474 | $1,027,431,176 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
