พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,220,030,452,589
มูลค่าตามราคาตลาด
2.4%
$86,077,431,435
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$61,662.80 | 0.0% | 2.4% | 3.0% | 8.3% | $36,553,715,996 | $1,236,468,852,447 | $1,236,468,852,447 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,714.58 | 0.1% | 6.0% | 10.3% | 8.4% | $12,329,393,581 | $206,939,083,809 | $206,939,083,809 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $58,528,478,369 | $184,073,130,084 | $189,533,643,633 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$561.10 | 0.1% | 2.3% | 0.1% | 13.0% | $711,765,276 | $75,630,011,413 | $75,630,011,413 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,501,991,626 | $73,153,558,162 | $73,217,008,102 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.10 | 0.2% | 4.3% | 6.8% | 10.6% | $1,729,488,748 | $68,519,959,536 | $110,071,437,585 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$80.93 | 0.2% | 4.0% | 18.6% | 8.6% | $3,658,209,930 | $47,021,848,088 | $50,953,151,067 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3185 | 0.5% | 1.1% | 1.0% | 4.2% | $377,551,338 | $30,210,473,262 | $30,210,822,916 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 0.3% | 0.5% | 0.3% | $69,487,420 | $20,256,532,811 | $20,256,532,811 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,714.83 | 0.1% | 6.1% | 10.5% | 8.2% | $10,102,529 | $15,678,731,948 | $15,678,731,948 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$67.16 | 0.1% | 6.1% | 7.8% | 7.3% | $484,167,415 | $14,930,327,528 | $64,119,228,572 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07514 | 0.2% | 3.7% | 1.3% | 19.8% | $656,362,991 | $11,639,849,734 | $12,820,412,771 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01557 | 0.0% | 0.2% | 0.7% | 13.3% | $28,522,332 | $10,306,526,659 | $17,906,221,095 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $142,804,490 | $10,111,019,864 | $10,111,019,864 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $811,827,416 | $9,172,811,380 | $9,172,811,380 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.11 | 0.0% | 0.8% | 1.1% | 9.6% | $491,951 | $8,382,631,992 | $8,974,342,439 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,127.18 | 0.4% | 6.2% | 10.5% | 7.9% | $3,089,157 | $7,977,926,309 | $7,977,926,309 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$435.04 | 0.3% | 3.4% | 6.2% | 29.3% | $426,283,751 | $7,304,095,190 | $7,304,772,836 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$61,694.04 | 0.1% | 2.5% | 3.3% | 6.9% | $116,727,928 | $7,163,122,308 | $7,163,122,308 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
ซื้อ
|
$0.1987 | 0.3% | 2.0% | 13.6% | 11.9% | $236,926,594 | $6,753,491,036 | $9,935,543,367 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.78 | 0.0% | 1.6% | 15.4% | 14.1% | $62,979,413 | $6,589,473,161 | $16,401,526,905 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,887.68 | 0.3% | 6.0% | 10.5% | 8.0% | $5,624,062 | $6,353,409,368 | $6,353,409,368 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1651 | 0.8% | 6.8% | 15.6% | 23.1% | $507,813,316 | $6,150,533,288 | $7,428,521,589 | 0.83 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$317.22 | 0.0% | 3.2% | 0.9% | 5.0% | $94,733,626 | $5,956,902,948 | $5,956,902,948 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
ซื้อ
|
$7.77 | 0.0% | 4.4% | 8.2% | 8.3% | $265,421,720 | $5,811,944,105 | $7,768,940,429 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$61,679.99 | 0.1% | 2.4% | 3.3% | 8.3% | $372,520,209 | $5,667,224,115 | $5,667,224,115 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $317,897 | $5,621,109,461 | $5,621,109,461 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1395 | 0.3% | 0.1% | 5.5% | 6.0% | $9,574,035 | $5,436,440,145 | $5,436,440,145 | 1.0 |
|
|
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $182,639,300 | $4,621,397,788 | $4,620,040,133 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.1% | $1,048,149,956 | $4,602,800,088 | $4,602,800,088 | 1.0 |
|
||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.66 | 0.3% | 6.1% | 6.3% | 17.5% | $52,771,379 | $4,485,647,197 | $8,635,809,974 | 0.52 |
|
||
| 25 |
Bitcoin Cash
BCH
|
ซื้อ
|
$222.61 | 0.3% | 4.0% | 15.4% | 12.4% | $153,488,492 | $4,464,217,290 | $4,464,217,290 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $95,270,069 | $4,444,819,289 | $4,444,819,289 | 1.0 |
|
||
WETH
WETH
|
$1,715.11 | 0.1% | 6.0% | 10.4% | 8.4% | $39,038,349 | $4,165,273,676 | $4,165,273,676 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $112,189,733 | $4,059,434,880 | $4,059,434,880 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,716.00 | 0.0% | 5.8% | 10.7% | 6.8% | $805,862 | $3,921,923,428 | $3,921,923,428 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$43.23 | 0.0% | 1.5% | 4.8% | 9.9% | $241,762,916 | $3,343,488,883 | $3,343,504,283 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07147 | 0.1% | 1.7% | 1.7% | 19.0% | $80,007,979 | $3,129,614,867 | $3,573,443,267 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $112,976 | $3,108,205,804 | $3,108,205,804 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,882.88 | 0.1% | 6.1% | 10.9% | 6.6% | $6,508,889 | $3,026,261,956 | $3,026,261,956 | 1.0 |
|
|||
| 30 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65,328,730 | $3,011,473,200 | $3,011,473,200 | 1.0 |
|
||
| 31 |
Sui
SUI
|
ซื้อ
|
$0.7390 | 0.1% | 1.8% | 8.8% | 10.7% | $295,606,992 | $2,994,863,441 | $7,390,465,292 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.85 | 0.1% | 2.7% | 12.5% | 17.2% | $188,384,124 | $2,957,098,147 | $3,173,991,891 | 0.93 |
|
|
| 33 |
LAB
LAB
|
$9.20 | 9.5% | 0.9% | 52.0% | 37.1% | $40,083,745 | $2,888,422,513 | $9,241,684,941 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $114,093,103 | $2,762,009,335 | $2,762,009,335 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05681 | 0.1% | 2.2% | 3.5% | 9.9% | $8,192,681 | $2,616,271,329 | $5,609,824,246 | 0.47 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,157.32 | 0.0% | 2.4% | 3.9% | 6.3% | $173,248,210 | $2,547,598,995 | $2,942,209,793 | 0.87 |
|
|
| 37 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.95 | 0.2% | 2.3% | 7.7% | 31.6% | $200,940,146 | $2,535,729,107 | $2,535,729,111 | 1.0 |
|
|
| 38 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054275 | 0.4% | 0.2% | 2.3% | 18.3% | $66,861,289 | $2,519,687,151 | $2,520,784,714 | 1.0 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,242,107,932 | $2,242,107,932 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.66 | 6.5% | 26.4% | 97.0% | 49.6% | $24,415,842 | $2,192,014,592 | $8,948,104,676 | 0.24 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.4% | 0.4% | 0.0% | $3,571,501 | $2,157,764,774 | $2,157,764,774 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
ซื้อ
|
$213.10 | 0.1% | 4.6% | 1.0% | 7.8% | $169,706,676 | $2,045,387,199 | $4,475,454,177 | 0.46 |
|
|
| 43 |
Uniswap
UNI
|
ซื้อ
|
$3.20 | 0.4% | 13.5% | 11.8% | 12.2% | $349,536,352 | $1,989,308,681 | $2,860,857,198 | 0.7 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,161.91 | 0.0% | 2.4% | 3.9% | 6.6% | $154,601,908 | $1,881,878,147 | $1,881,878,147 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05728 | 0.3% | 1.1% | 0.6% | 4.8% | $33,996,002 | $1,816,725,806 | $5,717,608,402 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$80.96 | 0.1% | 4.0% | 18.6% | 8.5% | $499,088,427 | $1,790,300,458 | $1,790,300,458 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6377 | 0.2% | 1.5% | 3.0% | 6.4% | $73,643,300 | $1,708,685,609 | $4,984,966,436 | 0.34 |
|
|
| 47 |
OKB
OKB
|
ซื้อ
|
$80.36 | 0.3% | 1.6% | 7.3% | 4.6% | $17,942,876 | $1,687,656,342 | $1,687,656,342 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $8,713,657 | $1,668,662,097 | $1,668,361,191 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $152,858,946 | $1,634,979,199 | $1,634,979,199 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.3300 | 0.1% | 0.2% | 6.9% | 19.3% | $60,301,912 | $1,607,005,962 | $3,300,260,505 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40,890,878 | $1,588,524,999 | $1,588,524,999 | 1.0 |
|
|||
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051659 | 0.0% | 0.3% | 1.1% | 5.7% | $60,908,630 | $1,502,402,399 | $1,502,402,399 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.4172 | 0.2% | 13.7% | 12.5% | 0.8% | $289,851,375 | $1,464,037,278 | $4,171,435,663 | 0.35 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.4402 | 0.1% | 3.2% | 3.9% | 26.7% | $25,262,742 | $1,453,559,460 | $2,737,535,094 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
ซื้อ
|
$0.8531 | 0.3% | 1.9% | 2.8% | 22.5% | $89,464,355 | $1,442,977,982 | $1,442,977,982 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9953 | 0.1% | 0.0% | 0.2% | 0.0% | $605,724 | $1,420,205,052 | $1,420,205,052 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2,714,392 | $1,384,650,966 | $1,386,404,723 | 1.0 |
|
||
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05840 | 0.2% | 11.2% | 14.0% | 13.2% | $23,070,581 | $1,361,196,631 | $1,369,884,742 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3185 | 0.4% | 1.1% | 1.0% | 4.2% | $40,350,873 | $1,345,238,199 | $1,345,238,199 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $676,178 | $1,320,582,074 | $1,320,582,074 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9982 | 0.0% | 0.0% | 0.0% | 0.0% | $9,145,873 | $1,317,625,766 | $1,317,625,766 | 1.0 |
|
||
| 58 |
Aave
AAVE
|
ซื้อ
|
$86.04 | 0.1% | 1.8% | 2.5% | 16.1% | $190,697,867 | $1,306,092,099 | $1,376,653,155 | 0.95 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$2.01 | 0.3% | 6.8% | 21.5% | 2.0% | $19,912,404 | $1,305,100,083 | $2,009,529,007 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$212.74 | 0.3% | 4.4% | 0.8% | 6.2% | $42,731,463 | $1,297,869,904 | $1,297,869,904 | 1.0 |
|
|||
| 60 |
Pi Network
PI
|
ซื้อ
|
$0.1171 | 0.4% | 1.8% | 8.8% | 15.7% | $7,851,353 | $1,275,741,164 | $1,962,678,714 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.21 | 0.1% | 2.1% | 2.8% | 29.0% | $40,982,579 | $1,222,761,842 | $1,222,761,842 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.69 | 0.1% | 0.3% | 3.7% | 11.8% | $10,203,167 | $1,185,962,391 | $1,548,429,231 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,975,988 | $1,158,608,183 | $1,158,608,183 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.10 | 0.2% | 1.5% | 2.4% | 9.9% | $29,079,382 | $1,112,103,359 | $1,112,103,359 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$61,951.69 | 1.6% | 2.7% | 4.4% | 6.7% | $105,048 | $1,080,461,408 | $1,080,461,408 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
ซื้อ
|
$22.61 | 0.2% | 1.0% | 1.0% | 7.1% | $14,449,048 | $1,057,044,103 | $2,181,998,116 | 0.48 |
|
|
| 65 |
Pepe
PEPE
|
ซื้อ
|
$0.052471 | 0.3% | 4.6% | 5.9% | 21.1% | $139,757,317 | $1,039,313,936 | $1,039,313,936 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,910,256 | $1,021,451,307 | $1,021,451,307 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$561.00 | 0.2% | 2.2% | 0.1% | 13.1% | $43,458,744 | $984,016,195 | $984,016,195 | 1.0 |
|
|||
| 67 |
KuCoin
KCS
|
ซื้อ
|
$7.15 | 0.2% | 2.9% | 6.5% | 6.5% | $2,737,318 | $980,865,102 | $1,016,622,637 | 0.96 |
|
|
| 68 |
Quant
QNT
|
ซื้อ
|
$67.36 | 0.0% | 1.1% | 5.4% | 9.5% | $9,512,537 | $979,621,642 | $984,223,116 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.21 | 0.1% | 0.6% | 0.8% | 1.2% | $0.00 | $977,893,013 | $977,893,013 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$68.51 | 0.1% | 6.2% | 7.9% | 6.9% | $2,728,938 | $967,841,148 | $967,841,148 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$1,839.44 | 0.1% | 6.1% | 10.8% | 7.8% | $57,161.76 | $923,822,182 | $923,822,182 | 1.0 |
|
|||
| 71 |
Audiera
BEAT
|
$2.92 | 3.5% | 2.2% | 19.9% | 158.6% | $24,916,843 | $902,339,008 | $2,917,673,021 | 0.31 |
|
||
| 72 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,326,180 | $878,147,781 | $878,147,781 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,438,934 | $870,438,934 | 1.0 |
|
|
clBTC
CLBTC
|
$62,301.25 | 0.1% | 1.8% | 4.0% | 7.3% | $19.03 | $869,313,400 | $869,313,400 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,714.80 | 0.0% | 6.1% | 10.3% | 8.4% | $37,940,239 | $866,244,217 | $866,244,217 | 1.0 |
|
|||
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.03095 | 0.0% | 0.2% | 12.4% | 7.3% | $11,323,521 | $851,047,420 | $852,757,321 | 1.0 |
|
|
| 75 |
Stable
STABLE
|
ซื้อ
|
$0.03517 | 1.9% | 1.2% | 4.2% | 4.9% | $13,467,611 | $849,681,282 | $3,519,538,325 | 0.24 |
|
|
| 76 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $847,980,093 | $847,980,093 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
