พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,906,249,477,280
มูลค่าตามราคาตลาด
0.9%
$74,156,044,126
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,627.68 | 0.3% | 0.6% | 4.5% | 6.7% | $26,775,385,198 | $1,660,648,479,366 | $1,660,651,040,932 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,527.75 | 0.2% | 0.9% | 7.3% | 0.8% | $13,384,511,897 | $308,707,367,984 | $308,707,367,984 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $52,601,208,763 | $184,110,566,787 | $189,573,349,699 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$745.30 | 0.3% | 0.4% | 5.8% | 1.3% | $734,515,175 | $99,239,790,378 | $99,239,788,164 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.38 | 0.6% | 1.6% | 9.4% | 0.3% | $1,552,991,206 | $86,949,278,607 | $137,711,417,149 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,351,334,749 | $72,828,604,103 | $72,878,348,435 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$108.94 | 0.7% | 0.7% | 10.0% | 6.6% | $2,900,666,858 | $64,168,508,547 | $69,239,285,142 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3309 | 0.1% | 0.2% | 1.5% | 2.8% | $324,856,120 | $31,425,850,312 | $31,425,863,711 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.06 | 6.3% | 6.0% | 6.1% | 1.5% | $19,054,490 | $25,280,961,936 | $25,277,467,374 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,527.26 | 0.2% | 0.9% | 7.3% | 0.8% | $12,299,208 | $24,479,779,832 | $24,440,188,443 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,266.07 | 1.1% | 3.4% | 5.3% | 10.5% | $1,068,269,867 | $21,497,012,930 | $21,497,410,496 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$84.40 | 0.4% | 1.1% | 9.2% | 5.3% | $682,639,576 | $18,776,991,976 | $80,638,970,457 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08495 | 1.0% | 0.3% | 11.5% | 0.1% | $610,145,429 | $13,276,918,906 | $14,611,521,824 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,149.65 | 0.2% | 0.8% | 7.4% | 0.6% | $3,421,364 | $11,632,975,312 | $11,632,097,276 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $173,216,235 | $10,234,062,745 | $10,232,414,207 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$532.81 | 0.4% | 0.0% | 3.4% | 0.1% | $120,786,470 | $10,034,029,452 | $10,034,042,570 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$13.01 | 0.8% | 0.1% | 7.9% | 12.3% | $312,519,525 | $9,977,109,620 | $13,010,510,536 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.46 | 0.3% | 0.3% | 5.5% | 1.1% | $82,516,940 | $9,676,299,840 | $23,896,643,267 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,505.05 | 0.4% | 0.6% | 4.6% | 6.5% | $106,237,191 | $9,581,941,537 | $9,581,941,537 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,797.93 | 0.1% | 0.9% | 7.3% | 0.6% | $7,242,356 | $9,417,843,229 | $9,417,843,229 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $559,507,044 | $9,177,993,405 | $9,177,993,405 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2429 | 1.1% | 2.0% | 11.5% | 16.4% | $391,013,831 | $9,116,656,032 | $10,924,390,721 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.83 | 0.1% | 1.0% | 1.4% | 3.2% | $239,119 | $8,118,905,199 | $8,695,980,705 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,574.97 | 0.3% | 0.6% | 4.6% | 6.6% | $357,488,284 | $7,854,147,945 | $7,854,147,945 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01041 | 0.4% | 1.5% | 12.6% | 31.6% | $9,307,692 | $7,367,528,475 | $11,866,999,900 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.57 | 0.7% | 4.3% | 11.0% | 137.0% | $1,309,089,635 | $7,289,718,944 | $7,289,719,222 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1969 | 0.8% | 0.8% | 11.3% | 8.6% | $144,080,896 | $6,901,706,254 | $9,843,120,386 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,530.83 | 0.2% | 0.7% | 7.6% | 0.7% | $0.00 | $6,125,244,202 | $6,125,244,202 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,794.42 | 0.2% | 0.8% | 7.4% | 0.7% | $1,212,642 | $5,582,977,911 | $5,582,977,911 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$275.83 | 0.7% | 0.7% | 12.8% | 19.7% | $194,952,700 | $5,544,825,448 | $5,544,824,586 | 1.0 |
|
|
WETH
WETH
|
$2,527.60 | 0.2% | 0.8% | 7.4% | 0.9% | $287,887,077 | $5,487,815,914 | $5,491,930,688 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $600,982 | $5,006,735,409 | $5,002,904,831 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$63.15 | 1.0% | 0.3% | 10.8% | 17.7% | $287,791,515 | $4,906,308,089 | $4,906,308,878 | 1.0 |
|
|
| 24 |
Canton
CC
|
ซื้อ
|
$0.1224 | 0.4% | 1.4% | 2.2% | 24.0% | $17,790,118 | $4,869,147,228 | $4,869,147,228 | 1.0 |
|
|
| 25 |
Bitway
BTW
|
$1.76 | 0.7% | 5.7% | 48.6% | 222.5% | $29,019,151 | $4,773,191,286 | $17,625,334,241 | 0.27 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37,376,685 | $4,750,180,339 | $4,750,180,339 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$10.70 | 1.1% | 1.5% | 2.9% | 43.7% | $407,317,592 | $4,744,733,735 | $5,030,138,703 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
ซื้อ
|
$7.44 | 0.9% | 1.4% | 17.5% | 16.6% | $500,216,697 | $4,651,958,123 | $6,604,103,417 | 0.7 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $309,350,612 | $4,547,719,437 | $4,543,162,972 | 1.0 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$1.09 | 1.2% | 1.2% | 10.9% | 49.7% | $574,376,817 | $4,474,523,548 | $10,865,055,136 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $921,127,747 | $4,250,891,297 | $4,250,891,297 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $76,128,342 | $4,060,717,606 | $4,060,717,606 | 1.0 |
|
|||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.09043 | 0.7% | 1.6% | 12.0% | 21.3% | $96,619,097 | $3,978,189,859 | $4,520,901,112 | 0.88 |
|
|
| 33 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.8% | 3.8% | 9.7% | 1.2% | $45,350,149 | $3,913,380,332 | $7,289,556,129 | 0.54 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,163.28 | 0.0% | 0.6% | 0.6% | 4.3% | $169,474,701 | $3,368,353,048 | $3,445,059,575 | 0.98 |
|
|
| 35 |
Quant
QNT
|
ซื้อ
|
$229.94 | 0.4% | 6.5% | 10.2% | 254.8% | $108,175,040 | $3,345,965,932 | $3,358,910,781 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 1.0% | 0.6% | $2,886,322 | $3,276,183,794 | $3,276,184,755 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$286.13 | 1.4% | 0.2% | 5.8% | 22.2% | $208,770,620 | $3,245,899,603 | $6,011,112,879 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055343 | 0.9% | 1.2% | 10.1% | 1.0% | $63,228,417 | $3,151,967,703 | $3,153,344,411 | 1.0 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $465,036,597 | $3,111,376,044 | $3,110,406,012 | 1.0 |
|
||
| 39 |
Ethena
ENA
|
ซื้อ
|
$0.2221 | 1.9% | 0.3% | 11.2% | 57.8% | $509,413,432 | $2,977,156,992 | $3,331,084,746 | 0.89 |
|
|
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.05991 | 0.3% | 0.1% | 13.7% | 2.6% | $7,229,238 | $2,968,795,523 | $5,930,369,145 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,420,415 | $2,917,582,388 | $2,917,582,388 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$163.23 | 0.8% | 3.0% | 12.0% | 29.1% | $974.34 | $2,612,145,752 | $2,612,145,752 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$124.19 | 0.8% | 0.1% | 2.5% | 8.6% | $26,671,815 | $2,607,783,565 | $2,607,783,565 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
ซื้อ
|
$163.23 | 0.8% | 3.0% | 12.0% | 29.1% | $249,775,811 | $2,519,970,811 | $2,612,033,106 | 0.96 |
|
|
| 44 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005352 | 3.2% | 3.2% | 15.4% | 51.2% | $202,555,629 | $2,479,037,771 | $4,436,058,349 | 0.56 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $108,343,378 | $2,444,061,690 | $2,444,061,690 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.5001 | 1.3% | 2.7% | 0.2% | 42.9% | $288,666,506 | $2,433,781,361 | $4,998,184,633 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.5% | $2,450,312 | $2,325,605,777 | $2,325,605,777 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
MemeCore
M
|
ซื้อ
|
$0.9477 | 1.8% | 2.4% | 7.7% | 18.4% | $712,677 | $2,166,148,167 | $5,141,199,164 | 0.42 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.24 | 1.3% | 0.6% | 2.6% | 19.5% | $168,603,869 | $2,125,538,995 | $2,125,546,464 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290.71 | 0.8% | 1.1% | 5.1% | 21.8% | $30,998,125 | $1,997,696,060 | $1,997,696,060 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5241 | 1.1% | 6.1% | 7.8% | 30.9% | $240,952,981 | $1,995,981,415 | $5,240,461,827 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7004 | 0.5% | 1.2% | 4.5% | 2.4% | $88,130,687 | $1,900,876,909 | $5,458,746,698 | 0.35 |
|
|
| 54 |
Internet Computer
ICP
|
ซื้อ
|
$3.32 | 0.9% | 5.2% | 3.9% | 19.8% | $132,842,060 | $1,848,510,349 | $1,848,510,629 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,164.68 | 0.0% | 0.6% | 0.4% | 4.4% | $140,170,603 | $1,830,163,765 | $1,830,163,765 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
ซื้อ
|
$0.5527 | 1.0% | 1.5% | 15.4% | 3.4% | $26,831,482 | $1,824,860,456 | $3,437,121,034 | 0.53 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.1% | 0.2% | $335,848 | $1,816,775,063 | $1,816,775,063 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4889 | 0.5% | 16.6% | 57.7% | 62.7% | $5,656,767 | $1,813,345,344 | $1,813,471,054 | 1.0 |
|
|||
| 58 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05697 | 0.0% | 0.2% | 3.3% | 0.2% | $19,878,832 | $1,810,410,686 | $5,696,996,133 | 0.32 |
|
|
| 59 |
Sky
SKY
|
ซื้อ
|
$0.07714 | 0.5% | 0.4% | 20.2% | 20.1% | $15,333,049 | $1,808,555,314 | $1,810,000,525 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9985 | 0.1% | 0.0% | 0.0% | 0.2% | $19,156,535 | $1,772,081,553 | $1,772,929,627 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054108 | 1.0% | 1.9% | 9.1% | 21.5% | $253,991,516 | $1,729,055,511 | $1,729,055,511 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.46 | 0.0% | 2.1% | 8.8% | 7.5% | $21,860,994 | $1,720,968,660 | $2,456,840,853 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.4% | 0.1% | 3.5% | $0.00 | $1,629,775,064 | $1,629,775,064 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,822,817 | $1,588,556,078 | $1,588,556,078 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $123,706,057 | $1,556,409,766 | $1,556,409,766 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,527.60 | 0.2% | 0.8% | 7.4% | 0.9% | $27,830,144 | $1,529,178,704 | $1,529,178,704 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051668 | 0.8% | 0.8% | 2.9% | 2.0% | $82,514,541 | $1,498,909,923 | $1,498,909,923 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,394.58 | 0.3% | 0.5% | 3.9% | 8.0% | $27,409.07 | $1,445,682,408 | $1,445,682,408 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.97 | 0.1% | 1.2% | 1.9% | 1.2% | $12,817,943 | $1,377,943,927 | $1,793,160,256 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3311 | 0.0% | 0.3% | 1.4% | 2.8% | $28,893,427 | $1,376,312,560 | $1,377,392,117 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$108.81 | 0.8% | 0.7% | 10.1% | 6.5% | $416,572,129 | $1,359,293,716 | $1,359,293,716 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $488,093 | $1,317,775,571 | $1,317,775,571 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.29 | 0.5% | 0.8% | 8.0% | 6.7% | $51,421,652 | $1,315,713,487 | $1,315,716,958 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,222,526 | $1,294,516,953 | $1,294,516,953 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1890 | 0.5% | 4.4% | 8.7% | 31.5% | $165,651,498 | $1,282,140,138 | $1,889,508,572 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,689,954 | $1,214,069,024 | $1,214,069,024 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$744.42 | 0.3% | 0.3% | 5.8% | 1.3% | $219,122,917 | $1,155,096,521 | $1,154,827,969 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1400 | 0.2% | 4.1% | 2.7% | 29.3% | $32,289,253 | $1,146,211,499 | $1,146,211,499 | 1.0 |
|
|
| 72 |
Jupiter
JUP
|
ซื้อ
|
$0.3445 | 0.2% | 6.0% | 3.5% | 40.6% | $85,817,766 | $1,143,650,482 | $2,364,046,158 | 0.48 |
|
|
Jito Staked SOL
JITOSOL
|
$142.04 | 0.7% | 0.8% | 10.0% | 6.8% | $20,848,775 | $1,137,094,143 | $1,137,094,258 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.86 | 0.2% | 0.8% | 2.4% | 15.2% | $3,721,972 | $1,136,887,918 | $1,269,953,773 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1253 | 1.0% | 5.6% | 3.2% | 35.1% | $88,810,576 | $1,136,426,487 | $1,136,430,972 | 1.0 |
|
|
| 75 |
Venice Token
VVV
|
ซื้อ
|
$23.39 | 1.4% | 4.1% | 19.2% | 2.8% | $52,718,294 | $1,131,607,454 | $1,898,230,761 | 0.6 |
|
|
Binance Staked SOL
BNSOL
|
$123.51 | 0.7% | 0.8% | 10.0% | 6.8% | $696,571 | $1,116,628,648 | $1,116,628,648 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
