พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในBritish Pound Sterling (GBP)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในBritish Pound Sterling (GBP) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดGBP
ไฮไลต์
$2,838,259,715,091
มูลค่าตามราคาตลาด
0.1%
$62,751,388,931
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$82,719.99 | 0.1% | 1.4% | 1.4% | 2.2% | $24,297,211,207 | $1,662,901,825,232 | $1,662,901,825,232 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,431.37 | 0.2% | 0.8% | 5.2% | 7.6% | $9,374,546,696 | $297,021,760,505 | $297,021,760,505 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $44,326,004,858 | $183,538,866,882 | $189,002,059,792 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$726.58 | 0.0% | 1.2% | 3.4% | 4.7% | $656,879,357 | $96,757,728,185 | $96,757,727,800 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.31 | 0.3% | 1.6% | 6.9% | 7.9% | $1,433,199,472 | $83,029,674,268 | $131,503,495,970 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,518,151,137 | $72,443,806,946 | $72,528,261,040 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$105.58 | 0.1% | 2.2% | 6.2% | 5.6% | $2,601,821,546 | $62,248,629,957 | $67,168,937,704 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3305 | 0.3% | 0.6% | 0.3% | 1.9% | $318,203,284 | $31,397,742,047 | $31,398,151,499 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,430.54 | 0.2% | 0.9% | 5.3% | 7.6% | $37,229,833 | $23,528,112,830 | $23,528,112,830 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,162.14 | 0.2% | 3.2% | 12.8% | 24.9% | $1,026,133,357 | $19,763,781,887 | $19,767,704,060 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.82 | 0.3% | 2.3% | 8.2% | 12.8% | $591,647,684 | $17,769,301,998 | $76,311,382,603 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07981 | 0.3% | 1.0% | 8.9% | 8.8% | $581,966,428 | $12,482,082,678 | $12,482,591,127 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,029.92 | 0.2% | 0.8% | 5.2% | 7.5% | $31,145,945 | $11,246,136,971 | $11,246,136,971 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$595.21 | 0.4% | 2.1% | 11.7% | 3.7% | $177,908,607 | $11,207,475,429 | $11,207,476,500 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27,716,208 | $10,206,635,925 | $10,188,697,079 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.84 | 0.1% | 1.2% | 2.2% | 2.8% | $82,390,730 | $9,605,888,685 | $23,722,755,490 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,589.79 | 0.2% | 1.3% | 1.5% | 1.9% | $111,188,535 | $9,599,192,758 | $9,599,192,758 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.21 | 0.3% | 2.1% | 9.0% | 1.2% | $293,040,972 | $9,366,528,070 | $12,214,290,188 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $478,103,320 | $9,178,682,196 | $9,178,682,196 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,692.45 | 0.2% | 0.9% | 5.2% | 7.3% | $1,728,246 | $9,064,382,289 | $9,064,382,289 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.03 | 0.0% | 0.1% | 1.4% | 1.5% | $243,070 | $8,309,140,414 | $8,899,737,457 | 0.93 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2211 | 0.4% | 0.8% | 12.9% | 1.7% | $258,432,267 | $8,307,233,073 | $9,952,907,898 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,743.02 | 0.1% | 1.4% | 1.4% | 2.1% | $260,561,820 | $7,852,841,365 | $7,852,841,365 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.11 | 1.3% | 2.3% | 14.3% | 37.1% | $715,258,779 | $6,691,322,172 | $6,691,322,269 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.009296 | 0.6% | 0.9% | 9.9% | 30.3% | $17,601,081 | $6,593,864,690 | $10,620,854,507 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1791 | 0.3% | 1.2% | 11.7% | 8.3% | $114,538,922 | $6,306,990,307 | $8,958,688,422 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,439.50 | 0.5% | 0.6% | 5.4% | 7.5% | $0.00 | $5,875,829,479 | $5,875,829,479 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$279.00 | 0.2% | 1.2% | 3.0% | 13.1% | $121,712,451 | $5,609,279,034 | $5,609,279,034 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,688.46 | 0.2% | 0.8% | 5.2% | 7.5% | $1,621,638 | $5,367,200,191 | $5,367,200,191 | 1.0 |
|
|||
WETH
WETH
|
$2,432.53 | 0.2% | 0.9% | 5.2% | 7.6% | $266,373,592 | $5,356,445,399 | $5,354,435,233 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.3% | 0.1% | 0.3% | $218,353 | $4,937,016,982 | $4,937,041,129 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,838,878 | $4,681,889,800 | $4,681,889,800 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$59.88 | 0.1% | 2.0% | 8.4% | 4.1% | $282,365,558 | $4,657,093,797 | $4,657,339,820 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
ซื้อ
|
$7.45 | 1.0% | 2.7% | 4.5% | 17.7% | $392,964,099 | $4,655,808,077 | $6,610,194,431 | 0.7 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $258,246,085 | $4,525,584,275 | $4,525,584,275 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.79 | 0.5% | 0.4% | 11.6% | 15.2% | $247,633,777 | $4,345,224,712 | $4,606,454,657 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.01 | 0.5% | 3.6% | 10.5% | 23.4% | $564,365,495 | $4,173,835,702 | $10,134,923,762 | 0.41 |
|
|
| 29 |
Canton
CC
|
ซื้อ
|
$0.1032 | 0.8% | 0.6% | 19.2% | 6.7% | $11,385,454 | $4,115,182,621 | $4,115,270,740 | 1.0 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $87,418,226 | $4,060,808,783 | $4,060,808,783 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $738,836,039 | $4,012,947,249 | $4,012,947,249 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.1% | 0.3% | 6.8% | 1.0% | $28,245,607 | $3,823,039,558 | $7,117,024,515 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08479 | 0.5% | 1.2% | 10.8% | 6.6% | $187,535,917 | $3,733,695,667 | $4,240,218,842 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,175.96 | 0.2% | 0.6% | 0.1% | 4.5% | $129,103,455 | $3,378,455,823 | $3,455,392,417 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2.23 | 2.0% | 7.7% | 33.2% | 271.8% | $26,788,521 | $3,351,243,158 | $22,255,750,749 | 0.15 |
|
||
Staked TRX
STRX
|
$0.4324 | 0.2% | 0.0% | 2.2% | 0.6% | $2,183,942 | $3,218,291,642 | $3,218,291,642 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$274.04 | 0.5% | 2.7% | 8.5% | 7.6% | $163,050,400 | $3,108,621,199 | $5,756,885,675 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $386,257,258 | $3,093,833,155 | $3,093,803,154 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055028 | 0.4% | 1.1% | 9.1% | 7.4% | $48,355,307 | $2,964,258,524 | $2,965,553,603 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05749 | 0.5% | 1.2% | 8.3% | 2.8% | $6,058,475 | $2,916,792,516 | $5,691,765,544 | 0.51 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$200.27 | 1.1% | 2.4% | 16.0% | 215.4% | $82,035,121 | $2,915,675,429 | $2,926,955,573 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,885,390 | $2,849,097,419 | $2,849,097,419 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1909 | 0.2% | 1.8% | 20.4% | 8.9% | $346,888,426 | $2,561,015,814 | $2,865,472,239 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153.34 | 0.3% | 0.7% | 9.5% | 7.4% | $2,933.37 | $2,453,772,231 | $2,453,772,231 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $78,244,416 | $2,424,347,972 | $2,424,347,972 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$114.09 | 0.0% | 0.1% | 9.9% | 1.8% | $30,650,676 | $2,395,968,012 | $2,395,968,012 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
ซื้อ
|
$153.34 | 0.3% | 0.7% | 9.8% | 7.4% | $194,726,119 | $2,367,226,929 | $2,453,666,688 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.2% | 0.7% | $2,166,170 | $2,356,838,999 | $2,356,838,999 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4394 | 0.7% | 0.1% | 16.7% | 9.4% | $110,490,951 | $2,140,237,335 | $4,395,341,968 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004452 | 0.1% | 4.5% | 24.1% | 9.7% | $229,287,113 | $2,063,366,209 | $3,691,918,695 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5081 | 1.8% | 2.0% | 10.4% | 17.9% | $225,600,046 | $1,943,096,757 | $5,088,431,512 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.13 | 0.6% | 2.3% | 11.4% | 0.4% | $139,429,436 | $1,925,624,193 | $1,925,624,624 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.7032 | 0.2% | 0.7% | 2.5% | 9.0% | $106,952,853 | $1,910,658,538 | $5,481,338,822 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $337,094 | $1,882,184,584 | $1,882,184,584 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273.37 | 0.2% | 1.2% | 8.4% | 6.2% | $21,723,888 | $1,879,092,080 | $1,879,092,080 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,175.45 | 0.2% | 0.5% | 0.2% | 4.4% | $96,097,151 | $1,839,780,492 | $1,839,789,525 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05691 | 0.1% | 0.1% | 0.1% | 3.1% | $25,105,666 | $1,808,467,757 | $5,690,672,203 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.0% | $2,835,318 | $1,773,235,833 | $1,774,324,733 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
ซื้อ
|
$0.5359 | 0.5% | 2.1% | 6.8% | 12.4% | $20,609,696 | $1,768,534,281 | $3,331,030,796 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
ซื้อ
|
$2.48 | 1.3% | 2.4% | 0.8% | 9.6% | $23,180,394 | $1,741,677,410 | $2,482,727,903 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054104 | 1.2% | 5.3% | 4.7% | 8.4% | $237,043,479 | $1,726,588,665 | $1,726,588,665 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.2% | 2.1% | $0.00 | $1,697,713,641 | $1,697,713,641 | 1.0 |
|
||
| 61 |
MemeCore
M
|
ซื้อ
|
$0.7407 | 0.8% | 0.3% | 19.5% | 42.3% | $1,565,872 | $1,695,464,744 | $4,021,537,353 | 0.42 |
|
|
| 62 |
Sky
SKY
|
ซื้อ
|
$0.07030 | 0.1% | 0.3% | 13.0% | 1.3% | $6,261,759 | $1,646,515,096 | $1,648,483,998 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
ซื้อ
|
$2.93 | 0.4% | 0.5% | 15.8% | 1.5% | $45,655,534 | $1,632,480,795 | $1,632,480,795 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $48,383,199 | $1,588,729,187 | $1,588,729,187 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $105,249,201 | $1,579,068,656 | $1,579,068,656 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,432.53 | 0.2% | 0.9% | 5.2% | 7.6% | $25,589,246 | $1,472,437,239 | $1,472,437,239 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051649 | 0.1% | 0.5% | 2.2% | 2.9% | $97,629,324 | $1,466,308,884 | $1,466,308,884 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,309.85 | 0.1% | 0.5% | 2.4% | 1.5% | $68,249.31 | $1,444,151,273 | $1,444,151,273 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3308 | 0.2% | 0.6% | 0.3% | 2.0% | $15,486,775 | $1,375,399,834 | $1,375,403,629 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
ซื้อ
|
$0.1972 | 0.5% | 8.1% | 0.3% | 6.6% | $160,687,682 | $1,359,912,976 | $1,973,143,178 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105.53 | 0.1% | 2.3% | 6.2% | 5.6% | $337,057,924 | $1,332,390,014 | $1,332,390,014 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.89 | 0.6% | 0.2% | 4.4% | 6.8% | $10,072,480 | $1,320,748,178 | $1,718,729,692 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $839,991 | $1,318,373,271 | $1,318,373,271 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,922,998 | $1,270,577,116 | $1,270,577,116 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.80 | 0.2% | 1.2% | 8.4% | 5.0% | $53,927,261 | $1,239,717,287 | $1,239,717,287 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.5% | $4,990,744 | $1,222,111,067 | $1,222,111,067 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$23.88 | 0.2% | 7.5% | 3.8% | 14.6% | $35,244,711 | $1,159,019,236 | $1,937,303,714 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$725.65 | 0.0% | 1.2% | 3.4% | 4.6% | $239,584,586 | $1,127,414,626 | $1,127,414,626 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.86 | 0.0% | 2.2% | 6.1% | 5.3% | $18,271,613 | $1,106,285,842 | $1,106,285,842 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.74 | 0.1% | 2.2% | 6.4% | 5.2% | $919,435 | $1,105,192,357 | $1,105,192,357 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1374 | 0.4% | 2.4% | 0.0% | 17.8% | $27,524,336 | $1,101,689,260 | $1,101,689,260 | 1.0 |
|
|
| 73 |
KuCoin
KCS
|
ซื้อ
|
$7.57 | 0.1% | 2.8% | 2.4% | 4.0% | $44,252,529 | $1,057,594,094 | $1,076,526,354 | 0.98 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$10.04 | 0.7% | 0.6% | 9.5% | 1.8% | $3,110,751 | $1,050,935,019 | $1,173,934,081 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $927,557 | $1,049,881,767 | $1,049,881,767 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $22,451,904 | $1,013,078,662 | $1,013,078,662 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
ซื้อ
|
$0.1114 | 0.4% | 0.4% | 15.3% | 14.5% | $46,631,314 | $1,010,803,866 | $1,010,814,384 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
