ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,242,910,357,402

มูลค่าตามราคาตลาด 0.5%

$91,230,441,996

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,910.70	0.4%	0.5%	11.0%	22.0%	$34,626,064,551	$1,260,850,243,023	$1,260,850,243,023	1.0
2	Ethereum ETH	ซื้อ	$1,669.75	0.4%	0.8%	16.1%	28.2%	$17,373,676,041	$201,480,713,635	$201,480,713,635	1.0
3	Tether USDT		$0.9995	0.0%	0.0%	0.1%	0.0%	$58,408,393,708	$186,862,492,315	$192,326,748,856	0.97
4	BNB BNB	ซื้อ	$599.04	0.4%	0.6%	13.2%	7.5%	$751,856,414	$80,723,119,490	$80,723,119,490	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,923,778,503	$75,954,139,834	$75,961,255,077	1.0
6	XRP XRP	ซื้อ	$1.15	0.5%	0.1%	9.9%	18.4%	$2,150,581,429	$71,646,211,039	$115,441,464,500	0.62
7	Solana SOL	ซื้อ	$66.00	0.2%	0.8%	17.6%	29.0%	$3,199,668,387	$38,244,055,365	$41,453,395,177	0.92
8	TRON TRX	ซื้อ	$0.3255	0.0%	0.3%	5.0%	7.1%	$494,574,251	$30,859,949,143	$30,860,178,537	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	2.2%	1.4%	0.2%	$18,994,820	$19,056,426,645	$19,056,426,645	1.0
	Lido Staked Ether STETH		$1,668.84	0.2%	1.1%	16.1%	28.1%	$17,209,862	$14,862,597,219	$14,862,597,219	1.0
10	Hyperliquid HYPE	ซื้อ	$62.63	0.4%	1.5%	15.6%	46.8%	$890,094,806	$13,889,814,562	$59,650,680,338	0.23
11	Dogecoin DOGE	ซื้อ	$0.08537	0.6%	0.7%	15.0%	21.4%	$662,971,615	$13,197,524,922	$14,538,931,959	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$121,926,082	$10,649,715,171	$10,649,715,171	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9995	0.0%	0.0%	0.1%	0.0%	$844,053,975	$9,181,302,771	$9,181,302,771	1.0
13	LEO Token LEO	ซื้อ	$9.40	0.0%	2.8%	6.1%	8.9%	$1,831,037	$8,651,317,167	$9,260,432,438	0.93
14	Rain RAIN	ซื้อ	$0.01307	0.1%	2.8%	2.3%	76.2%	$47,467,725	$8,132,553,075	$15,018,400,759	0.54
15	Zcash ZEC	ซื้อ	$448.13	0.3%	3.6%	16.6%	25.2%	$867,680,999	$7,510,277,056	$7,511,511,839	1.0
	Wrapped stETH WSTETH		$2,063.53	0.4%	1.2%	16.1%	28.0%	$1,859,042	$7,365,771,336	$7,365,771,336	1.0
	Wrapped Bitcoin WBTC		$62,797.48	0.3%	0.7%	11.1%	22.0%	$164,611,764	$7,291,852,835	$7,291,852,835	1.0
16	Stellar XLM	ซื้อ	$0.1991	0.1%	1.7%	15.4%	23.2%	$329,545,068	$6,716,039,794	$9,953,255,944	0.67
17	Canton CC	ซื้อ	$0.1645	1.4%	0.1%	7.0%	5.7%	$31,379,131	$6,337,676,500	$6,337,676,500	1.0
18	Cardano ADA	ซื้อ	$0.1670	0.2%	1.8%	26.6%	38.1%	$515,324,680	$6,206,026,429	$7,514,028,242	0.83
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$22,619,429	$6,205,535,116	$6,205,535,116	1.0
	Wrapped Beacon ETH WBETH		$1,832.40	0.4%	1.0%	15.7%	28.0%	$5,880,029	$6,168,562,474	$6,168,562,474	1.0
19	Monero XMR	ซื้อ	$318.63	0.8%	4.0%	6.6%	21.9%	$107,388,700	$5,978,252,343	$5,978,252,343	1.0
20	Chainlink LINK	ซื้อ	$7.88	0.6%	0.4%	11.7%	23.8%	$285,538,094	$5,726,865,263	$7,876,310,681	0.73
	Coinbase Wrapped BTC CBBTC		$62,929.54	0.4%	0.5%	11.0%	22.0%	$533,320,406	$5,393,322,446	$5,393,322,446	1.0
21	WhiteBIT Coin WBT	ซื้อ	$44.72	0.3%	0.9%	14.1%	24.8%	$114,737,627	$5,290,375,573	$13,157,327,128	0.4
22	USD1 USD1		$0.9985	0.0%	0.1%	0.0%	0.1%	$851,404,335	$4,618,989,721	$4,618,989,721	1.0
23	Toncoin TON	ซื้อ	$1.71	1.0%	0.5%	18.7%	31.4%	$222,301,210	$4,581,446,239	$8,895,929,569	0.52
24	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$57,489,496	$4,487,053,974	$4,487,053,974	1.0
	WETH WETH		$1,669.79	0.3%	1.0%	16.0%	28.1%	$163,107,154	$4,309,659,474	$4,309,659,474	1.0
25	Dai DAI	ซื้อ	$0.9995	0.0%	0.0%	0.0%	0.0%	$256,058,358	$4,223,229,581	$4,221,786,001	1.0
26	Bitcoin Cash BCH	ซื้อ	$206.37	0.4%	6.4%	28.7%	54.2%	$617,293,722	$4,135,502,967	$4,135,504,256	1.0
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.1%	0.0%	$128,082,489	$4,063,985,244	$4,063,985,244	1.0
27	MemeCore M	ซื้อ	$3.04	1.8%	0.3%	7.4%	10.2%	$4,800,117	$3,987,127,699	$16,359,949,130	0.24
28	LAB LAB		$12.33	2.6%	1.2%	25.1%	156.7%	$31,657,239	$3,852,645,271	$12,326,774,776	0.31
	Aave v3 WETH AWETH		$1,670.02	0.5%	0.8%	15.8%	28.1%	$1,038,694	$3,706,189,654	$3,705,236,447	1.0
29	Hedera HBAR	ซื้อ	$0.08025	0.1%	2.3%	12.3%	13.5%	$52,839,448	$3,481,211,833	$4,013,061,474	0.87
30	Litecoin LTC	ซื้อ	$42.62	0.4%	0.1%	15.4%	26.3%	$293,344,920	$3,292,565,816	$3,292,662,505	1.0
31	Sui SUI	ซื้อ	$0.7471	0.4%	0.9%	13.5%	31.3%	$484,669,362	$3,009,496,506	$7,469,221,824	0.4
32	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,906,742,899	$2,906,742,899	1.0
33	Avalanche AVAX	ซื้อ	$6.66	0.3%	0.4%	24.2%	32.8%	$219,920,243	$2,874,968,910	$3,085,838,735	0.93
	Wrapped eETH WEETH		$1,830.02	0.3%	1.0%	16.1%	28.0%	$38,062,585	$2,856,836,522	$2,856,836,522	1.0
34	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$140,283,052	$2,794,204,183	$2,794,204,183	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4675	0.1%	0.6%	14.5%	26.2%	$62,699,878	$2,754,043,827	$2,755,243,380	1.0
36	Cronos CRO	ซื้อ	$0.06085	0.3%	0.9%	6.7%	13.8%	$9,806,226	$2,727,831,886	$6,005,417,842	0.45
37	NEAR Protocol NEAR	ซื้อ	$2.07	0.3%	1.5%	20.1%	33.5%	$574,912,658	$2,681,572,872	$2,681,572,878	1.0
38	Tether Gold XAUT	ซื้อ	$4,317.58	0.1%	0.7%	3.0%	8.3%	$181,076,148	$2,645,913,134	$3,055,752,318	0.87
39	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$80,475,510	$2,603,569,503	$2,603,569,503	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,472,906,320	$2,472,906,320	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.6%	0.0%	0.0%	0.1%	$4,814,297	$2,133,094,308	$2,133,150,687	1.0
42	Bittensor TAO	ซื้อ	$212.09	0.2%	0.0%	14.9%	32.2%	$149,044,760	$2,035,420,627	$4,453,646,600	0.46
43	PAX Gold PAXG	ซื้อ	$4,329.90	0.1%	0.7%	3.0%	8.1%	$140,295,359	$1,995,933,008	$1,995,933,008	1.0
44	Mantle MNT	ซื้อ	$0.5391	0.4%	1.8%	14.9%	21.1%	$53,127,640	$1,780,985,801	$3,354,187,611	0.53
45	World Liberty Financial WLFI	ซื้อ	$0.05585	0.3%	0.5%	5.5%	20.2%	$26,512,154	$1,773,696,075	$5,582,284,772	0.32
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.4%	$7,915,156	$1,773,344,596	$1,773,344,596	1.0
46	Ondo ONDO	ซื้อ	$0.3563	0.7%	2.1%	1.4%	14.2%	$154,664,498	$1,733,792,164	$3,560,637,570	0.49
47	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$140,755,448	$1,672,202,368	$1,672,202,368	1.0
48	Worldcoin WLD	ซื้อ	$0.4905	0.6%	2.6%	12.8%	83.5%	$615,927,095	$1,657,145,386	$4,890,027,125	0.34
49	Polkadot DOT	ซื้อ	$0.9591	0.3%	1.2%	15.9%	28.4%	$94,765,794	$1,618,091,869	$1,618,091,869	1.0
50	Aster ASTER	ซื้อ	$0.6207	0.2%	2.3%	9.5%	11.1%	$99,443,767	$1,601,756,862	$4,856,461,354	0.33
51	HTX DAO HTX	ซื้อ	$0.0₅1739	0.2%	1.3%	4.7%	11.3%	$90,878,965	$1,575,073,356	$1,575,073,356	1.0
52	Uniswap UNI	ซื้อ	$2.49	0.6%	2.6%	15.0%	33.0%	$162,239,463	$1,550,213,668	$2,227,764,394	0.7
53	OKB OKB	ซื้อ	$71.80	0.1%	1.8%	18.9%	18.0%	$10,651,385	$1,507,831,299	$1,507,831,299	1.0
	Wrapped SOL SOL	ซื้อ	$66.06	0.5%	0.7%	17.7%	28.9%	$439,757,096	$1,474,340,878	$1,474,340,878	1.0
54	Falcon USD USDF		$0.9953	0.0%	0.1%	0.0%	0.3%	$1,499,185	$1,459,898,394	$1,459,898,394	1.0
55	Pi Network PI	ซื้อ	$0.1282	0.2%	1.1%	10.9%	26.1%	$9,254,127	$1,370,278,072	$2,108,120,110	0.65
56	USDD USDD		$0.9996	0.0%	0.0%	0.0%	0.0%	$63,922,910	$1,362,516,469	$1,362,644,656	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$2,220,281	$1,330,517,907	$1,330,517,907	1.0
57	Sky SKY	ซื้อ	$0.05700	0.0%	1.6%	14.8%	27.9%	$6,619,703	$1,326,723,416	$1,337,489,604	0.99
58	BFUSD BFUSD		$0.9988	0.0%	0.1%	0.0%	0.0%	$732,286	$1,318,416,475	$1,318,416,475	1.0
	Wrapped Tron WTRX		$0.3255	0.1%	0.3%	5.0%	7.2%	$36,566,723	$1,314,238,769	$1,314,238,769	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$86,321,720	$1,288,711,783	$1,288,711,783	1.0
	Staked TAO (Root) SN0		$212.21	0.4%	0.3%	14.2%	32.2%	$34,212,956	$1,285,368,098	$1,285,368,098	1.0
59	Bitget Token BGB	ซื้อ	$1.82	0.0%	1.0%	9.9%	14.1%	$14,720,683	$1,274,305,975	$1,663,773,349	0.77
60	Internet Computer ICP	ซื้อ	$2.29	0.7%	2.3%	20.2%	35.5%	$54,846,058	$1,265,023,264	$1,265,023,264	1.0
61	Audiera BEAT		$4.23	2.1%	15.8%	268.8%	719.0%	$60,780,248	$1,219,508,192	$4,234,158,421	0.29
62	Pepe PEPE	ซื้อ	$0.0₅2780	0.4%	0.9%	17.5%	33.9%	$173,618,102	$1,169,907,462	$1,169,907,462	1.0
63	Morpho MORPHO	ซื้อ	$1.77	0.7%	2.8%	13.3%	16.8%	$19,796,613	$1,145,804,611	$1,773,323,910	0.65
	Bitcoin TRC20 BTCT		$62,580.43	0.1%	0.7%	12.5%	23.1%	$233,112	$1,098,042,962	$1,098,042,962	1.0
64	Ethereum Classic ETC	ซื้อ	$6.99	0.2%	1.1%	12.6%	27.3%	$28,133,268	$1,094,135,914	$1,094,135,914	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$50,723,822	$1,075,834,209	$1,075,834,209	1.0
	Wrapped BNB WBNB		$598.79	0.4%	0.6%	13.2%	7.4%	$71,860,854	$1,033,662,153	$1,033,662,153	1.0
65	DeXe DEXE	ซื้อ	$22.01	0.8%	8.2%	22.1%	84.3%	$25,950,588	$1,025,668,063	$2,117,230,278	0.48
66	USDtb USDTB		$0.9998	0.0%	0.0%	0.1%	0.1%	$4,189,531	$1,008,891,930	$1,008,891,930	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	0.8%	2.0%	$0.00	$1,003,035,043	$1,003,035,043	1.0
68	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,537,648	$999,561,587	$999,561,587	1.0
	Kelp DAO Restaked ETH RSETH		$1,789.01	0.3%	0.9%	15.7%	25.1%	$2,384,936	$989,072,408	$989,072,408	1.0
69	Blockchain Capital BCAP	ซื้อ	$106.96	0.0%	0.1%	0.2%	1.1%	$0.00	$974,631,393	$974,631,393	1.0
	Kinetiq Staked HYPE KHYPE		$63.85	0.6%	1.8%	15.4%	47.0%	$6,007,837	$968,200,653	$968,200,653	1.0
70	Quant QNT	ซื้อ	$66.48	0.1%	3.8%	6.0%	8.4%	$12,633,095	$967,052,356	$971,594,790	1.0
71	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.11	0.0%	0.0%	0.1%	0.3%	$0.00	$952,245,906	$952,245,906	1.0
72	Aave AAVE	ซื้อ	$62.12	0.1%	1.8%	21.2%	34.8%	$136,357,926	$942,964,993	$993,908,265	0.95
73	Cosmos Hub ATOM	ซื้อ	$1.74	0.2%	0.7%	7.3%	9.2%	$29,195,041	$893,458,757	$893,458,757	1.0
74	Kaspa KAS	ซื้อ	$0.03209	0.6%	2.8%	7.4%	13.5%	$16,043,838	$882,463,850	$882,495,311	1.0
	clBTC CLBTC		$62,722.54	0.8%	2.2%	12.1%	22.0%	$27.30	$875,363,206	$875,363,206	1.0
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,663,064	$865,663,064	1.0
76	KuCoin KCS	ซื้อ	$6.43	0.7%	2.1%	17.4%	23.7%	$3,074,128	$865,390,544	$913,590,967	0.95
77	Siren SIREN	ซื้อ	$1.18	0.8%	9.2%	112.5%	4.0%	$49,595,152	$857,839,486	$857,839,486	1.0