ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,729,919,884,306

มูลค่าตามราคาตลาด 1.5%

$87,976,350,805

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$79,836.43	0.2%	1.7%	2.6%	19.2%	$37,407,502,215	$1,597,273,130,367	$1,597,273,130,367	1.0
2	Ethereum ETH	ซื้อ	$2,369.02	0.4%	2.3%	2.2%	15.4%	$16,855,222,792	$285,671,760,695	$285,671,760,695	1.0
3	Tether USDT		$0.9998	0.0%	0.0%	0.0%	0.0%	$59,918,431,345	$189,554,771,504	$195,020,747,101	0.97
4	XRP XRP	ซื้อ	$1.42	0.6%	2.1%	0.2%	7.9%	$1,648,169,009	$87,483,214,874	$141,546,960,571	0.62
5	BNB BNB	ซื้อ	$630.51	0.4%	1.9%	0.4%	6.9%	$959,831,984	$84,951,820,734	$84,951,819,543	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,647,538,074	$77,307,624,276	$77,315,089,494	1.0
7	Solana SOL	ซื้อ	$85.11	0.4%	1.3%	0.3%	6.1%	$3,148,806,344	$48,998,120,631	$53,195,928,363	0.92
8	TRON TRX	ซื้อ	$0.3392	0.0%	0.1%	4.9%	7.4%	$507,421,162	$32,165,152,914	$32,165,159,689	1.0
	Lido Staked Ether STETH		$2,364.85	0.4%	2.3%	2.3%	15.2%	$8,405,457	$21,439,969,992	$21,439,991,625	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$28,233,583	$17,741,739,059	$17,741,739,059	1.0
10	Dogecoin DOGE	ซื้อ	$0.1119	0.1%	3.5%	14.3%	22.8%	$1,736,670,123	$17,232,036,400	$17,232,047,582	1.0
11	WhiteBIT Coin WBT	ซื้อ	$59.46	0.2%	1.4%	8.4%	16.0%	$96,737,057	$12,689,445,565	$18,995,662,685	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$22,899,954	$11,470,773,838	$11,376,538,330	1.01
13	Hyperliquid HYPE	ซื้อ	$41.82	0.3%	1.6%	1.1%	17.1%	$253,743,201	$9,958,505,430	$40,198,831,477	0.25
	Wrapped stETH WSTETH		$2,917.47	0.4%	2.1%	2.1%	15.4%	$3,151,192	$9,909,114,972	$9,909,079,582	1.0
14	LEO Token LEO	ซื้อ	$10.57	2.4%	2.5%	1.9%	5.0%	$658,961	$9,491,742,332	$10,157,124,630	0.93
	Wrapped Bitcoin WBTC		$79,485.80	0.1%	1.5%	2.6%	18.9%	$188,355,101	$9,377,113,894	$9,377,113,894	1.0
15	Cardano ADA	ซื้อ	$0.2529	0.4%	1.5%	2.3%	3.1%	$339,299,114	$9,322,822,017	$11,346,318,138	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9998	0.0%	0.0%	0.0%	0.0%	$834,382,805	$9,183,216,151	$9,183,216,151	1.0
16	Bitcoin Cash BCH	ซื้อ	$445.45	0.2%	0.3%	0.3%	0.5%	$139,693,802	$8,916,803,060	$8,916,935,222	1.0
	Wrapped Beacon ETH WBETH		$2,594.97	0.4%	2.2%	2.3%	15.5%	$1,794,551	$8,730,512,433	$8,730,512,433	1.0
17	Monero XMR	ซื้อ	$397.67	0.9%	0.7%	1.8%	24.6%	$127,659,676	$7,347,718,737	$7,347,718,737	1.0
18	Zcash ZEC	ซื้อ	$418.06	0.8%	7.5%	17.2%	76.5%	$844,871,181	$6,967,543,036	$6,967,543,036	1.0
19	Chainlink LINK	ซื้อ	$9.63	2.7%	5.4%	3.3%	11.0%	$355,065,348	$6,946,895,484	$9,554,250,814	0.73
	Coinbase Wrapped BTC CBBTC		$79,826.80	0.2%	1.6%	2.7%	19.2%	$397,732,398	$6,163,368,343	$6,163,368,343	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$25,778,370	$5,983,387,280	$5,879,009,932	1.02
20	Canton CC	ซื้อ	$0.1486	0.1%	0.7%	0.6%	6.2%	$4,231,344	$5,713,214,753	$5,713,336,065	1.0
	Aave v3 WETH AWETH		$2,358.17	0.1%	1.6%	1.7%	14.8%	$4,288,180	$5,452,712,798	$5,452,778,899	1.0
21	Stellar XLM	ซื้อ	$0.1607	0.5%	0.9%	4.2%	0.7%	$96,655,907	$5,348,043,117	$8,020,993,618	0.67
	Wrapped eETH WEETH		$2,574.68	0.1%	1.7%	1.8%	14.9%	$8,117,697	$5,250,410,734	$5,250,410,734	1.0
22	USD1 USD1		$0.9995	0.0%	0.1%	0.0%	0.0%	$833,513,576	$4,523,971,087	$4,523,971,086	1.0
	WETH WETH		$2,368.05	0.3%	2.1%	2.2%	15.4%	$209,702,682	$4,414,243,240	$4,418,171,751	1.0
23	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$48,011,066	$4,383,466,495	$4,387,285,277	1.0
24	Litecoin LTC	ซื้อ	$55.85	0.0%	1.4%	0.9%	5.0%	$288,258,579	$4,303,079,020	$4,303,221,286	1.0
	USDT0 USDT0		$0.9999	0.0%	0.0%	0.0%	0.0%	$99,385,359	$4,063,949,390	$4,063,949,390	1.0
25	Avalanche AVAX	ซื้อ	$9.27	0.8%	2.5%	0.3%	4.3%	$208,977,580	$3,993,312,639	$4,286,209,419	0.93
26	Ethena USDe USDE		$0.9991	0.0%	0.0%	0.0%	0.1%	$65,481,882	$3,909,399,000	$3,909,428,958	1.0
27	Hedera HBAR	ซื้อ	$0.08926	0.3%	1.5%	1.7%	2.0%	$47,538,539	$3,865,395,761	$4,455,978,531	0.87
28	Sui SUI	ซื้อ	$0.9461	0.7%	3.0%	2.0%	9.0%	$299,532,044	$3,789,192,789	$9,460,167,302	0.4
29	Shiba Inu SHIB	ซื้อ	$0.0₅6260	0.1%	0.5%	2.6%	6.2%	$126,735,172	$3,685,628,315	$3,687,233,238	1.0
30	Toncoin TON	ซื้อ	$1.39	0.3%	3.9%	7.0%	13.2%	$102,264,801	$3,604,963,578	$7,199,312,432	0.5
31	Rain RAIN	ซื้อ	$0.007507	0.0%	0.8%	0.8%	1.4%	$13,443,876	$3,590,687,332	$8,630,672,276	0.42
32	MemeCore M	ซื้อ	$2.73	2.2%	8.3%	35.0%	0.2%	$38,947,854	$3,546,160,805	$14,662,673,607	0.24
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$60,315,103	$3,396,154,331	$3,396,154,331	1.0
34	Cronos CRO	ซื้อ	$0.06883	0.1%	0.6%	1.3%	1.7%	$8,234,186	$2,998,330,611	$6,785,450,206	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,267	$2,921,024,064	$2,921,024,064	1.0
36	Bittensor TAO	ซื้อ	$290.12	0.7%	1.7%	16.7%	6.5%	$210,580,097	$2,781,007,857	$6,085,045,039	0.46
37	Tether Gold XAUT	ซื้อ	$4,577.39	0.1%	0.6%	2.5%	1.2%	$146,662,628	$2,711,826,628	$3,239,857,351	0.84
38	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$35,080,328	$2,495,349,917	$2,495,349,917	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,282,555,237	$2,282,555,237	1.0
40	PAX Gold PAXG	ซื้อ	$4,577.66	0.1%	0.6%	2.6%	1.5%	$104,738,036	$2,193,388,007	$2,193,388,007	1.0
41	Uniswap UNI	ซื้อ	$3.41	0.8%	5.3%	5.4%	8.2%	$189,040,654	$2,155,568,245	$3,048,539,344	0.71
42	Mantle MNT	ซื้อ	$0.6431	0.4%	1.7%	0.0%	4.7%	$30,066,929	$2,123,071,344	$3,998,448,271	0.53
43	Polkadot DOT	ซื้อ	$1.24	0.5%	2.7%	0.8%	0.2%	$138,804,469	$2,089,471,713	$2,089,492,716	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$11,210,012	$2,042,285,654	$2,041,386,783	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05957	0.6%	6.9%	18.5%	39.6%	$111,894,381	$1,885,423,121	$5,934,584,202	0.32
45	Sky SKY	ซื้อ	$0.08057	0.3%	0.6%	4.9%	7.8%	$8,577,375	$1,870,172,555	$1,890,500,306	0.99
46	Pi Network PI	ซื้อ	$0.1770	0.3%	0.2%	1.5%	2.6%	$18,014,610	$1,839,846,948	$2,830,533,767	0.65
47	OKB OKB	ซื้อ	$86.31	0.3%	0.2%	3.0%	4.0%	$14,902,059	$1,812,597,399	$1,812,597,399	1.0
48	Falcon USD USDF		$0.9965	0.0%	0.1%	0.1%	0.1%	$598,708	$1,782,975,707	$1,782,975,707	1.0
49	Aster ASTER	ซื้อ	$0.6816	0.2%	0.5%	5.2%	2.9%	$155,317,854	$1,756,748,175	$5,327,881,615	0.33
	Staked TAO (Root) SN0		$289.88	0.6%	1.6%	16.7%	6.3%	$63,382,108	$1,753,932,417	$1,753,932,417	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1910	0.0%	0.9%	5.5%	11.4%	$11,054,865	$1,729,666,328	$1,729,666,328	1.0
51	Pepe PEPE	ซื้อ	$0.0₅4045	0.4%	2.6%	5.6%	19.9%	$325,047,543	$1,700,786,708	$1,700,786,708	1.0
52	NEAR Protocol NEAR	ซื้อ	$1.28	0.0%	0.5%	6.7%	4.4%	$107,494,169	$1,656,138,402	$1,656,138,400	1.0
53	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$88,310,722	$1,567,655,391	$1,567,655,391	1.0
54	Ondo ONDO	ซื้อ	$0.3132	0.1%	12.0%	19.4%	21.0%	$183,735,968	$1,524,212,665	$3,130,230,365	0.49
	Kelp DAO Restaked ETH RSETH		$2,420.35	0.3%	0.9%	5.7%	10.4%	$72,812.17	$1,522,586,171	$1,522,586,171	1.0
55	USDD USDD		$0.9999	0.1%	0.1%	0.0%	0.0%	$3,124,663	$1,488,709,098	$1,488,976,117	1.0
56	Bitget Token BGB	ซื้อ	$2.06	0.3%	2.2%	4.0%	7.8%	$17,169,921	$1,438,983,303	$1,878,781,166	0.77
57	Aave AAVE	ซื้อ	$93.67	0.6%	1.4%	2.4%	1.1%	$254,752,293	$1,419,237,172	$1,496,067,157	0.95
	Bitcoin TRC20 BTCT		$79,669.40	0.6%	1.1%	2.4%	18.7%	$143,388	$1,406,469,569	$1,406,469,569	1.0
58	Ethereum Classic ETC	ซื้อ	$8.70	0.3%	3.0%	3.8%	4.9%	$48,820,586	$1,359,565,002	$1,359,565,002	1.0
	Wrapped Tron WTRX		$0.3391	0.1%	0.1%	4.9%	7.3%	$51,018,340	$1,326,731,574	$1,326,817,392	1.0
59	Internet Computer ICP	ซื้อ	$2.40	0.4%	2.2%	0.6%	4.1%	$31,298,703	$1,324,869,955	$1,324,870,033	1.0
60	Ondo US Dollar Yield USDY		$1.13	1.3%	0.2%	0.2%	0.6%	$273,007	$1,323,670,228	$2,127,698,488	0.62
61	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,318,633,472	$1,233,675,458	1.0
62	BFUSD BFUSD		$0.9989	0.0%	0.1%	0.1%	0.1%	$562,831	$1,318,608,359	$1,318,608,359	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$156,774,967	$1,288,904,031	$1,288,904,031	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.1%	0.1%	0.3%	$1,271,730	$1,218,068,261	$1,217,768,645	1.0
	Binance-Peg WETH WETH		$2,368.76	0.4%	2.3%	2.3%	15.3%	$34,277,318	$1,195,602,092	$1,195,602,092	1.0
63	Morpho MORPHO	ซื้อ	$1.97	0.0%	0.4%	2.8%	32.8%	$10,231,746	$1,191,711,851	$1,966,200,615	0.61
64	KuCoin KCS	ซื้อ	$8.41	0.8%	0.2%	0.2%	4.6%	$9,454,972	$1,131,361,509	$1,194,375,953	0.95
	Wrapped BNB WBNB		$630.58	0.3%	1.9%	0.7%	7.0%	$373,758,337	$1,121,673,052	$1,121,886,696	1.0
	clBTC CLBTC		$78,978.80	-	-	-	-	$1.42	$1,102,237,486	$1,102,237,486	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$17,547,201	$1,089,841,787	$1,092,841,487	1.0
	Wrapped SOL SOL	ซื้อ	$85.06	0.3%	1.3%	0.4%	6.2%	$391,305,230	$1,057,677,889	$1,057,677,889	1.0
65	United Stables U		$0.9997	0.1%	0.2%	0.0%	0.0%	$23,646,465	$1,027,835,497	$1,027,835,497	1.0
66	POL (ex-MATIC) POL	ซื้อ	$0.09664	0.6%	0.3%	5.9%	4.3%	$38,254,256	$1,027,324,573	$1,027,324,573	1.0
67	Algorand ALGO	ซื้อ	$0.1145	0.1%	2.5%	1.0%	5.8%	$47,558,424	$1,019,545,536	$1,019,562,798	1.0
68	Quant QNT	ซื้อ	$69.44	0.3%	1.3%	0.4%	6.8%	$7,764,667	$1,009,876,552	$1,014,620,139	1.0
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.07	0.0%	0.0%	0.1%	0.3%	$0.00	$1,000,537,179	$1,000,457,620	1.0
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.1%	0.1%	1.9%	$0.00	$985,808,567	$985,808,567	1.0
71	Render RENDER	ซื้อ	$1.87	0.0%	4.5%	4.1%	2.7%	$62,225,596	$971,425,327	$999,065,987	0.97
72	Blockchain Capital BCAP	ซื้อ	$105.75	0.0%	0.0%	27.8%	359.6%	$0.00	$963,605,738	$963,605,738	1.0
73	Cosmos Hub ATOM	ซื้อ	$1.90	0.3%	1.3%	2.7%	12.3%	$45,245,864	$961,661,465	$961,673,111	1.0
74	Kaspa KAS	ซื้อ	$0.03440	0.7%	1.0%	2.9%	10.3%	$19,815,394	$942,759,542	$942,818,891	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.92	0.1%	1.0%	0.6%	7.6%	$4,433,287	$926,872,068	$926,872,068	1.0
75	Ethena ENA	ซื้อ	$0.1056	0.8%	4.7%	0.9%	32.1%	$100,565,987	$921,651,181	$1,578,282,436	0.58
	Rocket Pool ETH RETH		$2,742.31	0.0%	1.7%	1.5%	15.2%	$1,366,309	$916,539,480	$915,804,223	1.0