ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,634,677,378,804

มูลค่าตามราคาตลาด 1.2%

$90,084,980,209

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,475.94	0.2%	1.6%	0.5%	1.9%	$35,575,780,823	$1,531,040,312,785	$1,531,040,312,785	1.0
2	Ethereum ETH	ซื้อ	$2,077.74	0.3%	2.7%	2.0%	11.4%	$14,451,900,237	$250,678,676,699	$250,678,676,699	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.0%	0.1%	$59,660,617,309	$189,390,978,090	$194,850,918,128	0.97
4	BNB BNB	ซื้อ	$658.93	0.1%	1.1%	2.9%	4.2%	$1,052,008,281	$88,791,344,364	$88,791,344,364	1.0
5	XRP XRP	ซื้อ	$1.34	0.2%	1.5%	2.3%	6.0%	$1,454,315,548	$82,840,072,894	$133,899,844,329	0.62
6	USDC USDC		$1.00	0.1%	0.1%	0.1%	0.1%	$14,168,479,792	$76,261,750,592	$76,528,177,201	1.0
7	Solana SOL	ซื้อ	$84.18	0.2%	2.3%	0.7%	2.6%	$2,704,728,062	$48,629,153,927	$52,743,494,580	0.92
8	TRON TRX	ซื้อ	$0.3746	0.2%	0.4%	5.7%	15.7%	$699,517,200	$35,499,276,670	$35,499,276,978	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	2.1%	2.1%	0.1%	1.7%	$5,499,314	$18,739,493,188	$18,739,493,188	1.0
	Lido Staked Ether STETH		$2,076.82	0.4%	2.8%	2.0%	11.1%	$14,413,621	$18,410,193,091	$18,410,193,091	1.0
10	Dogecoin DOGE	ซื้อ	$0.1014	0.4%	1.9%	2.5%	2.7%	$680,305,155	$15,640,669,757	$15,640,682,926	1.0
11	Hyperliquid HYPE	ซื้อ	$62.56	0.3%	0.9%	29.6%	51.5%	$975,802,440	$13,946,555,421	$59,894,357,521	0.23
12	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$30,415,388	$11,143,405,295	$11,143,405,295	1.0
13	Zcash ZEC	ซื้อ	$609.43	0.2%	8.9%	7.3%	71.7%	$928,991,684	$10,168,009,742	$10,168,009,742	1.0
14	LEO Token LEO	ซื้อ	$10.01	0.0%	0.2%	0.7%	2.7%	$812,600	$9,211,587,870	$9,858,988,936	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9987	0.0%	0.0%	0.0%	0.2%	$871,226,099	$9,169,582,856	$9,169,582,856	1.0
15	Cardano ADA	ซื้อ	$0.2412	0.4%	2.4%	3.3%	4.2%	$354,404,147	$8,927,698,581	$10,855,796,296	0.82
	Wrapped Bitcoin WBTC		$76,298.76	0.2%	1.6%	0.3%	2.1%	$149,036,988	$8,897,242,732	$8,897,242,732	1.0
	Wrapped stETH WSTETH		$2,566.05	0.1%	2.7%	1.8%	11.2%	$3,084,341	$8,741,617,088	$8,741,617,088	1.0
	Wrapped Beacon ETH WBETH		$2,279.13	0.3%	2.8%	2.0%	11.2%	$5,122,138	$7,670,503,809	$7,670,503,809	1.0
16	Monero XMR	ซื้อ	$384.89	0.9%	2.2%	2.9%	3.5%	$139,970,474	$7,105,187,209	$7,105,187,209	1.0
17	Bitcoin Cash BCH	ซื้อ	$347.38	0.5%	0.6%	5.5%	23.0%	$113,025,342	$6,955,166,361	$6,955,262,890	1.0
18	Chainlink LINK	ซื้อ	$9.44	0.0%	2.1%	1.1%	0.2%	$264,886,345	$6,859,022,218	$9,433,396,365	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.18	0.2%	1.8%	0.7%	1.6%	$120,768,954	$6,650,819,471	$16,531,282,806	0.4
	Coinbase Wrapped BTC CBBTC		$76,513.56	0.1%	1.5%	0.3%	2.0%	$384,761,932	$6,318,708,620	$6,318,708,620	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$30,372,120	$6,229,054,898	$6,229,054,898	1.0
20	Canton CC	ซื้อ	$0.1579	1.3%	5.5%	6.9%	4.9%	$8,661,875	$6,102,351,102	$6,102,351,102	1.0
21	Toncoin TON	ซื้อ	$1.93	0.9%	7.0%	5.5%	47.1%	$461,399,525	$5,189,111,121	$9,984,341,022	0.52
22	Rain RAIN	ซื้อ	$0.01059	0.4%	32.4%	44.5%	41.8%	$31,366,395	$5,073,416,481	$12,176,299,302	0.42
23	Stellar XLM	ซื้อ	$0.1485	0.4%	1.5%	2.7%	13.2%	$81,885,029	$4,977,228,108	$7,419,852,932	0.67
24	USD1 USD1		$0.9984	0.0%	0.1%	0.1%	0.2%	$1,284,908,799	$4,760,326,752	$4,760,326,752	1.0
	WETH WETH		$2,077.07	0.4%	2.8%	1.6%	11.5%	$231,124,629	$4,641,010,782	$4,641,010,782	1.0
25	Ethena USDe USDE		$0.9989	0.0%	0.0%	0.1%	0.0%	$50,902,951	$4,447,046,791	$4,447,046,791	1.0
	Aave v3 WETH AWETH		$2,074.14	0.5%	3.0%	1.6%	11.6%	$1,412,612	$4,390,256,915	$4,390,256,915	1.0
26	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$248,105,074	$4,369,769,679	$4,369,769,679	1.0
27	Sui SUI	ซื้อ	$1.02	0.2%	3.3%	3.9%	8.5%	$648,544,656	$4,095,301,426	$10,224,403,665	0.4
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.1%	$126,491,352	$4,059,841,603	$4,059,841,603	1.0
28	Litecoin LTC	ซื้อ	$52.12	0.3%	1.7%	3.5%	6.7%	$222,279,957	$4,020,184,132	$4,020,376,136	1.0
29	Avalanche AVAX	ซื้อ	$9.25	0.2%	2.2%	1.0%	2.1%	$168,298,607	$3,989,919,124	$4,282,567,001	0.93
30	MemeCore M	ซื้อ	$2.91	0.8%	0.3%	16.3%	33.2%	$8,727,268	$3,807,762,206	$15,668,887,538	0.24
31	Hedera HBAR	ซื้อ	$0.08720	0.2%	2.3%	1.6%	6.0%	$53,691,555	$3,780,216,410	$4,357,749,818	0.87
	Wrapped eETH WEETH		$2,274.22	0.3%	2.9%	2.1%	11.0%	$14,793,108	$3,647,792,776	$3,647,792,776	1.0
32	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$72,632,421	$3,548,056,420	$3,548,056,420	1.0
33	NEAR Protocol NEAR	ซื้อ	$2.73	0.4%	1.8%	65.8%	96.5%	$1,268,405,027	$3,539,001,411	$3,539,001,433	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅5541	0.2%	1.5%	3.2%	10.4%	$137,180,813	$3,264,885,450	$3,266,307,378	1.0
35	Cronos CRO	ซื้อ	$0.06792	0.2%	2.5%	1.3%	3.5%	$9,505,231	$3,041,504,593	$6,698,817,464	0.45
36	Circle USYC USYC	ซื้อ	$1.12	0.0%	0.0%	0.1%	0.3%	$112,476	$2,995,942,498	$2,995,942,498	1.0
37	Bittensor TAO	ซื้อ	$288.56	1.3%	3.9%	11.4%	16.3%	$358,763,201	$2,768,591,133	$6,057,876,354	0.46
38	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$58,372,134	$2,733,140,522	$2,733,140,522	1.0
39	Tether Gold XAUT	ซื้อ	$4,492.39	0.0%	1.3%	0.3%	4.5%	$197,025,131	$2,663,017,482	$3,179,263,919	0.84
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,512,654,577	$2,512,654,577	1.0
42	Polkadot DOT	ซื้อ	$1.27	0.2%	1.3%	3.2%	0.4%	$158,105,563	$2,130,566,473	$2,130,566,473	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.7%	0.3%	0.7%	0.9%	$878,787	$2,128,689,899	$2,128,689,899	1.0
43	PAX Gold PAXG	ซื้อ	$4,499.80	0.0%	1.4%	0.1%	4.3%	$137,629,498	$2,116,027,832	$2,116,027,832	1.0
44	Mantle MNT	ซื้อ	$0.6375	0.4%	2.9%	2.0%	2.9%	$35,818,138	$2,106,955,625	$3,968,097,022	0.53
45	Uniswap UNI	ซื้อ	$3.28	0.3%	2.9%	5.6%	0.1%	$151,049,915	$2,083,799,962	$2,934,969,951	0.71
46	Ondo ONDO	ซื้อ	$0.4202	1.1%	3.2%	15.5%	56.1%	$277,381,815	$2,046,048,014	$4,201,908,152	0.49
47	OKB OKB	ซื้อ	$89.98	1.5%	8.1%	12.8%	6.5%	$150,540,099	$1,892,549,394	$1,892,549,394	1.0
48	World Liberty Financial WLFI	ซื้อ	$0.05956	0.7%	5.2%	0.6%	20.5%	$42,329,395	$1,890,601,645	$5,950,275,357	0.32
	Wrapped SOL SOL	ซื้อ	$84.09	0.3%	2.4%	0.8%	2.8%	$391,772,795	$1,866,957,054	$1,866,957,054	1.0
49	HTX DAO HTX	ซื้อ	$0.0₅2036	0.3%	0.4%	3.8%	12.1%	$12,180,883	$1,843,332,443	$1,843,332,443	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$1,930,213	$1,804,997,238	$1,804,997,238	1.0
50	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$115,510,701	$1,775,521,335	$1,775,521,335	1.0
51	Aster ASTER	ซื้อ	$0.6839	0.1%	2.4%	4.9%	3.7%	$81,249,447	$1,763,827,998	$5,347,854,416	0.33
52	Falcon USD USDF		$0.9960	0.0%	0.2%	0.2%	0.1%	$1,694,476	$1,745,171,516	$1,745,171,516	1.0
	Staked TAO (Root) SN0		$288.38	1.3%	3.8%	11.5%	16.2%	$42,160,848	$1,738,754,257	$1,738,754,257	1.0
53	Sky SKY	ซื้อ	$0.06959	0.4%	1.5%	1.2%	20.9%	$7,142,157	$1,617,932,577	$1,633,102,097	0.99
54	Pi Network PI	ซื้อ	$0.1464	0.1%	2.0%	2.2%	20.3%	$11,941,980	$1,550,964,349	$2,386,098,998	0.65
55	USDD USDD		$0.9991	0.0%	0.1%	0.1%	0.2%	$7,744,651	$1,518,267,444	$1,518,437,931	1.0
56	Internet Computer ICP	ซื้อ	$2.71	0.4%	0.6%	8.2%	10.8%	$84,507,177	$1,494,220,234	$1,494,220,234	1.0
57	Pepe PEPE	ซื้อ	$0.0₅3543	0.6%	2.9%	3.4%	9.1%	$182,866,691	$1,490,323,596	$1,490,323,596	1.0
	Wrapped Tron WTRX		$0.3747	0.2%	0.4%	5.5%	15.7%	$44,006,727	$1,467,292,736	$1,467,292,736	1.0
58	Morpho MORPHO	ซื้อ	$2.25	1.0%	1.5%	27.7%	16.0%	$34,916,292	$1,423,315,463	$2,247,645,151	0.63
59	Bitget Token BGB	ซื้อ	$2.00	0.1%	0.2%	0.2%	1.6%	$17,116,530	$1,401,169,174	$1,829,409,868	0.77
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.0%	0.3%	$5,665,978	$1,393,512,003	$1,393,512,003	1.0
60	Ethereum Classic ETC	ซื้อ	$8.74	0.2%	4.1%	2.1%	3.4%	$42,948,047	$1,369,863,014	$1,369,863,014	1.0
61	Worldcoin WLD	ซื้อ	$0.3983	0.6%	30.8%	66.0%	53.6%	$753,026,460	$1,356,765,887	$3,973,488,666	0.34
	Kelp DAO Restaked ETH RSETH		$2,217.36	0.6%	2.8%	1.5%	6.9%	$111,991	$1,351,676,970	$1,351,676,970	1.0
	Bitcoin TRC20 BTCT		$76,870.61	0.3%	0.9%	0.8%	1.5%	$79,895.59	$1,348,760,764	$1,348,760,764	1.0
62	BFUSD BFUSD		$0.9987	0.0%	0.0%	0.0%	0.1%	$9,329,901	$1,318,416,186	$1,318,416,186	1.0
63	Aave AAVE	ซื้อ	$86.67	0.2%	0.2%	2.4%	9.5%	$227,540,571	$1,313,563,392	$1,384,528,082	0.95
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$37,358,462	$1,288,499,530	$1,288,499,530	1.0
64	Render RENDER	ซื้อ	$2.39	0.8%	7.6%	30.4%	32.4%	$265,648,042	$1,241,071,058	$1,276,384,141	0.97
	Wrapped BNB WBNB		$659.05	0.1%	1.1%	3.0%	4.4%	$233,197,449	$1,147,078,857	$1,147,078,857	1.0
65	Cosmos Hub ATOM	ซื้อ	$2.25	0.1%	4.4%	8.6%	11.1%	$70,502,744	$1,145,547,362	$1,145,547,362	1.0
66	Quant QNT	ซื้อ	$76.27	0.6%	4.3%	3.1%	8.3%	$19,782,504	$1,109,268,439	$1,114,478,889	1.0
67	USDtb USDTB		$0.9991	0.0%	0.0%	0.0%	0.1%	$16,306,604	$1,087,582,379	$1,087,582,379	1.0
68	KuCoin KCS	ซื้อ	$7.98	0.4%	1.3%	0.8%	6.2%	$2,682,039	$1,074,592,051	$1,134,444,556	0.95
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$21,128,609	$1,068,811,652	$1,068,811,652	1.0
	Kinetiq Staked HYPE KHYPE		$63.61	0.1%	0.9%	29.5%	51.5%	$9,559,561	$1,065,724,422	$1,065,724,422	1.0
	clBTC CLBTC		$75,639.39	-	-	-	-	$2.85	$1,055,632,281	$1,055,632,281	1.0
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.1%	0.1%	0.2%	0.6%	$0.00	$1,053,771,839	$1,053,771,839	1.0
	Binance-Peg WETH WETH		$2,077.07	0.5%	2.7%	2.0%	11.4%	$25,854,243	$1,049,193,131	$1,049,193,131	1.0
70	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.0%	$392,434,482	$1,027,805,726	$1,027,805,726	1.0
71	POL (ex-MATIC) POL	ซื้อ	$0.09224	0.4%	1.2%	3.0%	0.4%	$32,516,822	$982,330,207	$982,330,207	1.0
72	Algorand ALGO	ซื้อ	$0.1099	0.7%	3.2%	0.4%	7.8%	$27,869,668	$980,085,877	$980,098,566	1.0
73	Blockchain Capital BCAP	ซื้อ	$107.16	0.0%	1.3%	1.3%	29.5%	$0.00	$976,453,815	$976,453,815	1.0
	Binance Staked SOL BNSOL		$93.68	0.3%	2.4%	0.7%	2.2%	$1,275,791	$940,899,217	$940,899,217	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	0.0%	0.0%	0.1%	0.3%	$0.00	$914,512,881	$914,512,881	1.0
75	Kaspa KAS	ซื้อ	$0.03312	0.2%	1.3%	3.5%	1.7%	$13,631,627	$907,743,165	$909,337,258	1.0