พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,235,316,299,109
มูลค่าตามราคาตลาด
1.0%
$48,655,180,646
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,090.80 | 0.6% | 1.4% | 3.0% | 3.7% | $21,285,281,792 | $1,266,240,676,525 | $1,266,240,676,525 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,883.30 | 0.8% | 0.7% | 1.7% | 2.6% | $5,399,363,575 | $227,280,382,283 | $227,280,382,283 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $32,095,856,509 | $182,990,650,710 | $188,451,978,616 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$605.91 | 0.5% | 0.6% | 2.6% | 4.3% | $465,855,105 | $80,685,943,934 | $80,685,944,309 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,295,149,677 | $71,896,103,420 | $71,934,437,850 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.00 | 0.5% | 0.4% | 1.9% | 10.5% | $802,627,763 | $62,936,130,341 | $100,399,105,931 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.54 | 0.6% | 1.1% | 2.6% | 3.2% | $1,064,486,143 | $44,009,338,934 | $47,750,095,876 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3320 | 0.1% | 0.7% | 1.2% | 1.5% | $298,530,386 | $31,510,460,118 | $31,510,460,161 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 3.2% | 2.7% | 2.9% | $987,529,191 | $21,500,494,608 | $21,500,494,608 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,882.42 | 0.8% | 0.7% | 1.7% | 2.6% | $19,043,964 | $17,889,583,384 | $17,889,600,471 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$55.92 | 0.3% | 4.4% | 0.2% | 18.4% | $210,879,860 | $12,439,551,434 | $55,912,524,896 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06988 | 0.6% | 0.5% | 0.2% | 6.7% | $234,782,159 | $10,864,941,008 | $11,962,792,390 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $278,483,927 | $9,797,065,355 | $9,798,474,185 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $604,888,142 | $9,171,323,731 | $9,171,323,731 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01277 | 0.3% | 2.8% | 0.4% | 12.8% | $30,735,312 | $9,152,098,987 | $14,685,580,185 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,338.18 | 0.7% | 0.7% | 1.7% | 2.4% | $21,152,571 | $8,728,131,736 | $8,728,131,736 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.19 | 0.1% | 3.0% | 5.8% | 6.5% | $885,667 | $8,452,549,564 | $9,052,142,355 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$488.61 | 0.9% | 1.3% | 4.1% | 15.6% | $124,200,630 | $8,246,016,900 | $8,246,016,900 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$396.97 | 0.3% | 1.4% | 7.7% | 20.1% | $79,021,657 | $7,459,633,662 | $7,459,638,664 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,079.20 | 0.6% | 1.4% | 3.1% | 3.6% | $89,859,535 | $7,325,525,469 | $7,325,525,469 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,075.40 | 0.8% | 0.7% | 1.7% | 2.4% | $441,851 | $6,985,812,735 | $6,985,812,735 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1800 | 1.0% | 2.7% | 8.8% | 8.2% | $191,776,296 | $6,723,081,590 | $8,097,960,532 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.87 | 0.9% | 0.1% | 7.5% | 3.5% | $218,430,638 | $6,632,049,221 | $8,865,191,129 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.64 | 0.5% | 1.3% | 2.9% | 4.5% | $52,237,622 | $6,447,114,868 | $17,409,864,899 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,062.39 | 0.7% | 1.4% | 3.0% | 3.7% | $254,001,867 | $6,136,030,646 | $6,136,030,646 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1600 | 0.3% | 0.6% | 0.1% | 15.1% | $72,948,185 | $5,518,442,193 | $7,997,805,599 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.2% | $806,458 | $4,720,296,967 | $4,720,317,459 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.7% | 2.2% | 2.9% | 0.0% | $121,951,865 | $4,691,535,431 | $4,691,535,431 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $166,078,973 | $4,575,920,905 | $4,575,920,905 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,882.77 | 0.5% | 1.0% | 2.3% | 2.7% | $0.00 | $4,540,764,700 | $4,540,764,700 | 1.0 |
|
|||
WETH
WETH
|
$1,882.34 | 0.7% | 0.7% | 1.8% | 2.7% | $256,876,045 | $4,180,859,202 | $4,186,527,657 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $63,469,035 | $4,060,408,584 | $4,060,408,584 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$201.98 | 0.8% | 5.5% | 6.2% | 14.1% | $158,667,560 | $4,054,877,585 | $4,054,877,585 | 1.0 |
|
|
| 23 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $663,453,683 | $4,016,167,413 | $4,016,167,413 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $31,075,126 | $3,959,122,404 | $3,959,122,404 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09745 | 0.1% | 0.5% | 1.4% | 29.5% | $7,659,717 | $3,834,614,796 | $3,834,614,796 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,074.15 | 0.7% | 0.7% | 1.9% | 2.5% | $4,014,380 | $3,701,277,620 | $3,701,277,620 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.0% | 1.2% | 1.0% | 17.1% | $19,718,142 | $3,661,144,610 | $6,944,100,935 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $229,341,689 | $3,468,168,484 | $3,468,169,481 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$43.90 | 0.2% | 2.2% | 3.8% | 3.7% | $138,606,410 | $3,402,201,788 | $3,402,201,788 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4199 | 0.0% | 2.3% | 2.4% | 3.3% | $401,865 | $3,129,527,212 | $3,129,527,212 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06572 | 0.2% | 1.1% | 3.0% | 3.4% | $42,400,505 | $2,877,793,584 | $3,285,820,442 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.44 | 0.9% | 0.8% | 0.2% | 4.0% | $102,822,510 | $2,779,854,316 | $2,983,747,788 | 0.93 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.6784 | 0.6% | 2.4% | 1.4% | 10.8% | $128,694,677 | $2,764,065,092 | $6,783,764,433 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $232,313,953 | $2,761,345,922 | $2,761,345,922 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054601 | 2.1% | 3.5% | 0.5% | 8.0% | $69,702,063 | $2,711,281,728 | $4,601,241,779 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,360.89 | 0.2% | 0.2% | 1.1% | 7.8% | $190,411,756 | $2,672,458,410 | $3,086,409,330 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04822 | 1.1% | 2.5% | 9.4% | 13.8% | $9,032,053 | $2,281,882,857 | $4,766,822,545 | 0.48 |
|
|
| 37 |
OKB
OKB
|
ซื้อ
|
$105.11 | 1.0% | 3.8% | 19.5% | 28.1% | $44,423,472 | $2,207,262,205 | $2,207,262,205 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.1% | 0.3% | 0.1% | $1,843,892 | $2,139,050,624 | $2,139,050,624 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.60 | 0.5% | 3.9% | 2.2% | 23.4% | $99,836,658 | $2,085,434,460 | $2,085,434,487 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.23 | 0.1% | 7.4% | 18.2% | 10.9% | $245,622,987 | $2,015,876,023 | $2,879,133,803 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,375.72 | 0.2% | 0.1% | 1.1% | 8.2% | $126,494,448 | $1,911,956,994 | $1,911,956,994 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$196.62 | 1.2% | 3.2% | 1.9% | 1.9% | $92,068,711 | $1,887,039,391 | $4,128,977,794 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05549 | 1.0% | 0.9% | 7.3% | 2.8% | $35,838,495 | $1,763,349,976 | $5,549,290,999 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $153,168,327 | $1,629,229,944 | $1,629,229,944 | 1.0 |
|
||
| 45 |
HTX DAO
HTX
|
ซื้อ
|
$0.051805 | 0.0% | 0.5% | 0.6% | 0.9% | $21,131,936 | $1,621,124,060 | $1,621,124,060 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6018 | 0.4% | 0.2% | 0.4% | 5.0% | $48,058,333 | $1,619,157,595 | $4,700,613,927 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3281 | 0.7% | 3.5% | 6.6% | 2.3% | $64,719,434 | $1,597,474,216 | $3,280,685,441 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9986 | 0.0% | 0.0% | 0.2% | 9.9% | $20,037,527 | $1,586,837,628 | $1,586,837,628 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $72,552,754 | $1,549,394,418 | $1,549,467,792 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.4485 | 0.5% | 2.5% | 7.4% | 3.4% | $16,353,727 | $1,481,203,714 | $2,789,598,403 | 0.53 |
|
|
| 50 |
MemeCore
M
|
ซื้อ
|
$1.10 | 0.2% | 1.9% | 6.4% | 13.8% | $5,577,054 | $1,473,077,646 | $5,959,939,157 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,695,983 | $1,440,038,789 | $1,440,038,789 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3300 | 0.0% | 1.2% | 0.8% | 1.5% | $22,916,961 | $1,371,415,008 | $1,371,430,624 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9952 | 0.0% | 0.0% | 0.0% | 0.0% | $809,891 | $1,336,280,164 | $1,336,280,164 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
ซื้อ
|
$86.49 | 1.2% | 2.8% | 3.2% | 11.7% | $130,919,138 | $1,333,870,812 | $1,383,796,942 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $998,042 | $1,318,337,961 | $1,318,337,961 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.7647 | 0.3% | 1.5% | 5.5% | 11.2% | $51,679,679 | $1,298,430,663 | $1,298,435,216 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$1.92 | 0.4% | 1.7% | 3.3% | 6.5% | $11,052,765 | $1,260,876,124 | $1,921,025,407 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0.9992 | 0.0% | 0.3% | 0.0% | 0.0% | $98,972,663 | $1,240,928,262 | $1,240,928,262 | 1.0 |
|
||
| 57 |
Worldcoin
WLD
|
ซื้อ
|
$0.3424 | 2.0% | 1.1% | 14.6% | 16.3% | $99,495,068 | $1,231,523,531 | $3,424,215,607 | 0.36 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.21 | 1.3% | 1.2% | 5.7% | 0.6% | $26,410,214 | $1,226,643,603 | $1,226,643,603 | 1.0 |
|
|
| 59 |
Sky
SKY
|
ซื้อ
|
$0.05236 | 0.0% | 1.4% | 4.0% | 15.7% | $5,619,012 | $1,225,794,699 | $1,228,597,719 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$197.83 | 1.0% | 1.2% | 2.7% | 0.8% | $38,948,732 | $1,210,902,895 | $1,210,902,895 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,884,780 | $1,188,039,680 | $1,188,039,680 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.65 | 0.1% | 0.4% | 1.8% | 2.1% | $6,172,536 | $1,154,675,811 | $1,502,614,680 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
ซื้อ
|
$0.052665 | 1.1% | 1.8% | 5.7% | 8.0% | $78,650,098 | $1,120,975,075 | $1,120,975,075 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,930.18 | 0.8% | 1.1% | 2.4% | 2.7% | $22,126.11 | $1,104,132,973 | $1,104,132,973 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.4% | 0.3% | 1.5% | $0.00 | $1,103,724,476 | $1,103,724,476 | 1.0 |
|
||
| 64 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002804 | 0.9% | 1.5% | 22.5% | 72.4% | $101,226,007 | $1,100,090,942 | $2,357,097,827 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604.88 | 0.6% | 0.5% | 2.8% | 4.6% | $244,152,045 | $1,058,768,626 | $1,058,768,626 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $4,434,742 | $1,049,360,689 | $1,049,360,689 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,990,414 | $995,072,238 | $995,072,238 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
ซื้อ
|
$0.08960 | 0.3% | 0.5% | 1.5% | 10.5% | $4,073,069 | $989,376,605 | $1,522,117,854 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.17 | 0.7% | 2.0% | 4.9% | 13.6% | $27,929,372 | $974,305,019 | $974,305,019 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.47 | 0.6% | 1.1% | 2.6% | 3.3% | $371,901,522 | $971,577,757 | $971,577,757 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $953,515,126 | $952,555,195 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,879.91 | 0.9% | 0.7% | 1.7% | 55.6% | $15,835,400 | $949,354,451 | $1,137,345,431 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.1% | 0.4% | 0.3% | 1.5% | $0.00 | $931,568,769 | $931,568,769 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.59 | 0.4% | 1.2% | 0.3% | 5.8% | $2,722,639 | $903,621,296 | $936,562,901 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,023.80 | 0.8% | 0.7% | 1.9% | 2.5% | $3,345.10 | $864,097,204 | $864,097,204 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1049 | 0.6% | 1.2% | 0.7% | 5.7% | $28,482,471 | $858,662,854 | $858,662,854 | 1.0 |
|
|
| 73 |
Quant
QNT
|
ซื้อ
|
$58.36 | 0.1% | 0.3% | 1.6% | 11.1% | $18,652,398 | $848,870,457 | $852,857,768 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.08383 | 0.8% | 3.3% | 11.4% | 0.9% | $64,242,042 | $823,895,265 | $1,257,455,412 | 0.66 |
|
|
| 75 |
Stable
STABLE
|
ซื้อ
|
$0.03143 | 0.2% | 6.4% | 2.8% | 14.3% | $7,509,870 | $798,135,622 | $3,142,564,037 | 0.25 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
