ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,141,610,147,673

มูลค่าตามราคาตลาด 0.3%

$81,385,441,168

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$59,183.60	0.2%	0.2%	5.6%	19.6%	$34,559,319,927	$1,186,607,948,583	$1,186,607,948,583	1.0
2	Ethereum ETH	ซื้อ	$1,593.39	0.2%	0.5%	4.4%	20.3%	$9,317,557,584	$192,294,239,500	$192,294,239,500	1.0
3	Tether USDT		$0.9985	0.0%	0.0%	0.0%	0.0%	$53,160,131,148	$184,388,257,713	$189,846,911,297	0.97
4	BNB BNB	ซื้อ	$550.30	0.0%	0.3%	4.6%	21.7%	$688,153,779	$74,170,248,429	$74,170,248,429	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$14,537,299,053	$73,346,418,639	$73,366,852,096	1.0
6	XRP XRP	ซื้อ	$1.05	0.0%	0.4%	4.7%	20.6%	$1,565,076,119	$65,306,991,168	$104,910,079,498	0.62
7	Solana SOL	ซื้อ	$75.39	0.1%	2.0%	8.5%	8.7%	$2,942,722,595	$43,792,345,184	$47,453,461,828	0.92
8	TRON TRX	ซื้อ	$0.3168	0.2%	0.8%	3.7%	9.5%	$513,539,824	$30,052,682,306	$30,052,973,918	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.0%	2.9%	1.8%	0.3%	$1,036,038,711	$19,654,636,857	$19,654,636,857	1.0
10	Hyperliquid HYPE	ซื้อ	$65.68	0.4%	0.6%	6.8%	10.3%	$568,614,300	$14,617,960,178	$62,777,747,385	0.23
	Lido Staked Ether STETH		$1,592.75	0.2%	0.4%	4.4%	20.3%	$20,498,277	$14,551,920,591	$14,551,920,591	1.0
11	Dogecoin DOGE	ซื้อ	$0.07234	0.1%	0.1%	8.5%	28.0%	$800,390,142	$11,204,662,993	$11,204,678,908	1.0
12	Rain RAIN	ซื้อ	$0.01567	0.2%	1.4%	0.0%	9.3%	$36,707,657	$10,373,271,228	$18,022,453,235	0.58
13	USDS USDS		$0.9995	0.0%	0.0%	0.0%	0.0%	$5,868,556	$10,034,667,395	$10,034,667,395	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9983	0.0%	0.0%	0.0%	0.0%	$878,228,948	$9,169,211,024	$9,169,211,024	1.0
14	LEO Token LEO	ซื้อ	$9.26	0.0%	2.7%	2.8%	7.3%	$1,214,167	$8,525,879,076	$9,127,701,001	0.93
	Wrapped stETH WSTETH		$1,970.24	0.1%	0.3%	4.5%	20.8%	$5,811,579	$7,345,411,508	$7,345,411,508	1.0
	Wrapped Bitcoin WBTC		$59,204.86	0.2%	0.2%	5.2%	19.2%	$135,576,928	$6,875,238,407	$6,875,238,407	1.0
15	Zcash ZEC	ซื้อ	$408.41	2.1%	2.2%	1.3%	27.8%	$332,279,032	$6,857,528,553	$6,858,164,769	1.0
16	Stellar XLM	ซื้อ	$0.1981	2.7%	6.9%	3.4%	24.1%	$457,927,357	$6,729,955,422	$9,903,750,328	0.68
17	WhiteBIT Coin WBT	ซื้อ	$54.59	0.4%	15.6%	7.0%	1.6%	$71,652,610	$6,451,633,383	$16,054,190,228	0.4
	Wrapped Beacon ETH WBETH		$1,752.88	0.2%	0.5%	4.2%	20.0%	$10,695,954	$5,899,723,944	$5,899,723,944	1.0
18	Monero XMR	ซื้อ	$309.06	0.8%	0.9%	3.7%	14.1%	$122,664,026	$5,801,498,365	$5,801,498,365	1.0
19	Canton CC	ซื้อ	$0.1445	0.1%	2.2%	4.3%	6.3%	$19,373,330	$5,631,160,600	$5,631,160,600	1.0
20	Cardano ADA	ซื้อ	$0.1508	1.0%	4.6%	0.8%	36.2%	$326,868,858	$5,620,354,141	$6,788,179,191	0.83
	sUSDS SUSDS		$1.10	0.0%	0.8%	0.1%	0.3%	$221,410	$5,528,764,767	$5,528,764,767	1.0
21	Chainlink LINK	ซื้อ	$7.29	0.2%	0.1%	3.9%	19.9%	$184,983,065	$5,453,214,190	$7,289,419,069	0.75
	Coinbase Wrapped BTC CBBTC		$59,182.15	0.2%	0.2%	5.6%	19.4%	$347,363,898	$5,281,630,639	$5,281,630,639	1.0
22	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$242,575,181	$4,650,163,770	$4,650,163,770	1.0
23	USD1 USD1		$0.9989	0.0%	0.0%	0.0%	0.1%	$1,187,324,258	$4,632,211,657	$4,632,211,657	1.0
24	Ethena USDe USDE		$0.9979	0.0%	0.0%	0.1%	0.1%	$40,009,948	$4,445,178,339	$4,445,178,339	1.0
25	Gram (prev. Toncoin) GRAM		$1.56	0.6%	2.3%	0.3%	22.3%	$34,374,438	$4,220,637,315	$8,127,302,278	0.52
26	Bitcoin Cash BCH	ซื้อ	$205.35	0.4%	3.4%	5.5%	31.4%	$129,739,687	$4,118,339,572	$4,118,342,139	1.0
	USDT0 USDT0		$0.9985	0.0%	0.0%	0.0%	0.0%	$90,192,615	$4,058,514,281	$4,058,514,281	1.0
27	LAB LAB		$12.54	3.9%	13.8%	17.3%	22.2%	$38,772,842	$3,918,610,529	$12,537,834,666	0.31
	WETH WETH		$1,593.10	0.2%	0.5%	4.4%	20.3%	$16,029,348	$3,908,076,342	$3,908,076,342	1.0
	Aave v3 WETH AWETH		$1,591.88	0.1%	0.3%	4.3%	20.8%	$885,321	$3,625,334,043	$3,625,334,043	1.0
28	Litecoin LTC	ซื้อ	$42.74	0.1%	0.6%	2.3%	17.7%	$240,871,589	$3,305,879,396	$3,305,908,784	1.0
29	Circle USYC USYC	ซื้อ	$1.13	-	0.1%	0.1%	0.1%	$225,590	$3,103,992,495	$3,103,992,495	1.0
30	Hedera HBAR	ซื้อ	$0.07032	0.1%	0.9%	8.9%	26.6%	$71,855,134	$3,058,268,370	$3,516,066,921	0.87
31	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$42,125,839	$2,983,208,563	$2,983,208,563	1.0
32	Avalanche AVAX	ซื้อ	$6.68	0.0%	0.9%	3.9%	25.3%	$192,300,288	$2,882,689,560	$3,094,125,670	0.93
33	Sui SUI	ซื้อ	$0.7049	0.0%	1.9%	0.8%	20.6%	$284,674,816	$2,856,633,422	$7,049,353,191	0.41
	Wrapped eETH WEETH		$1,748.88	0.3%	0.4%	4.4%	20.6%	$2,818,220	$2,822,110,675	$2,822,110,675	1.0
34	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$189,425,668	$2,711,904,114	$2,711,904,114	1.0
35	Cronos CRO	ซื้อ	$0.05427	0.5%	1.3%	3.4%	18.9%	$8,047,318	$2,499,288,224	$5,359,298,272	0.47
36	Shiba Inu SHIB	ซื้อ	$0.0₅4240	0.0%	0.2%	7.0%	22.8%	$58,053,721	$2,498,370,861	$2,499,459,138	1.0
37	Tether Gold XAUT	ซื้อ	$3,966.78	0.1%	0.3%	2.1%	11.7%	$133,256,807	$2,430,938,013	$2,807,478,588	0.87
38	NEAR Protocol NEAR	ซื้อ	$1.84	0.2%	1.6%	6.7%	21.7%	$247,606,127	$2,385,138,900	$2,385,138,909	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,248,383,013	$2,248,383,013	1.0
40	Ondo US Dollar Yield USDY		$1.13	0.3%	0.3%	0.1%	0.3%	$2,925,791	$2,152,777,108	$2,152,826,853	1.0
41	Bittensor TAO	ซื้อ	$203.24	0.2%	1.6%	7.6%	20.6%	$134,908,971	$1,950,633,593	$4,268,126,477	0.46
42	World Liberty Financial WLFI	ซื้อ	$0.05880	0.0%	0.3%	0.2%	1.4%	$30,151,305	$1,868,089,819	$5,879,263,277	0.32
43	PAX Gold PAXG	ซื้อ	$3,968.51	0.1%	0.3%	2.3%	11.9%	$160,621,823	$1,794,365,082	$1,794,365,082	1.0
44	Uniswap UNI	ซื้อ	$2.84	0.0%	1.4%	2.3%	5.3%	$165,355,102	$1,763,505,998	$2,536,047,085	0.7
	Wrapped SOL SOL	ซื้อ	$75.34	0.0%	1.8%	8.4%	8.0%	$529,059,408	$1,691,997,589	$1,691,997,589	1.0
45	Aster ASTER	ซื้อ	$0.6278	0.0%	0.9%	0.6%	11.8%	$67,447,704	$1,682,808,561	$4,909,472,025	0.34
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.0%	0.3%	$6,537,375	$1,677,866,797	$1,677,866,797	1.0
46	OKB OKB	ซื้อ	$79.83	0.6%	0.7%	1.8%	12.2%	$26,241,411	$1,676,327,899	$1,676,327,899	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$40,337,039	$1,588,365,846	$1,588,365,846	1.0
47	Ondo ONDO	ซื้อ	$0.3147	0.0%	0.2%	2.0%	13.7%	$52,581,691	$1,532,205,606	$3,146,645,231	0.49
48	HTX DAO HTX	ซื้อ	$0.0₅1622	0.2%	2.8%	5.7%	12.1%	$7,006,864	$1,469,404,311	$1,469,404,311	1.0
49	Worldcoin WLD	ซื้อ	$0.4139	0.7%	1.1%	20.0%	6.7%	$182,001,621	$1,450,851,052	$4,138,936,859	0.35
50	Falcon USD USDF		$0.9953	0.1%	0.1%	0.0%	0.0%	$1,090,591	$1,418,925,409	$1,418,925,409	1.0
51	Polkadot DOT	ซื้อ	$0.8370	0.1%	2.6%	7.3%	29.6%	$88,025,715	$1,415,531,443	$1,415,531,443	1.0
52	Ripple USD RLUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$155,791,028	$1,410,579,448	$1,410,579,448	1.0
53	USDD USDD		$0.9987	0.0%	0.0%	0.1%	0.2%	$72,305,622	$1,380,061,701	$1,380,041,446	1.0
54	Mantle MNT	ซื้อ	$0.4117	0.6%	3.5%	19.8%	37.0%	$35,246,435	$1,359,657,164	$2,560,685,892	0.53
	Wrapped Tron WTRX		$0.3169	0.1%	0.8%	3.7%	9.5%	$35,432,733	$1,342,728,210	$1,342,728,210	1.0
55	Aave AAVE	ซื้อ	$86.84	0.2%	3.4%	20.3%	5.8%	$216,642,935	$1,318,212,719	$1,389,428,586	0.95
56	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.0%	0.0%	$3,314,707	$1,317,516,281	$1,317,516,281	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.1%	0.1%	0.4%	$12,751,644	$1,300,794,415	$1,300,794,415	1.0
57	Pi Network PI	ซื้อ	$0.1155	0.5%	0.4%	10.2%	22.5%	$12,014,061	$1,257,591,269	$1,934,755,798	0.65
58	Morpho MORPHO	ซื้อ	$1.91	0.7%	0.7%	18.1%	7.4%	$17,792,504	$1,241,990,340	$1,912,670,329	0.65
	Staked TAO (Root) SN0		$203.29	0.4%	1.6%	7.6%	19.5%	$30,814,603	$1,236,378,741	$1,236,378,741	1.0
59	Sky SKY	ซื้อ	$0.05275	0.0%	1.2%	4.7%	23.8%	$16,727,037	$1,231,012,726	$1,238,787,886	0.99
60	Internet Computer ICP	ซื้อ	$2.14	0.4%	0.8%	2.2%	24.5%	$36,277,567	$1,184,618,346	$1,184,618,346	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$14,946,884	$1,176,235,492	$1,176,235,492	1.0
61	Bitget Token BGB	ซื้อ	$1.59	0.3%	1.6%	7.4%	23.4%	$8,147,975	$1,114,922,628	$1,455,677,515	0.77
62	Ethereum Classic ETC	ซื้อ	$6.94	0.1%	1.2%	2.7%	14.5%	$36,450,000	$1,087,078,395	$1,087,078,395	1.0
64	Audiera BEAT		$3.51	7.5%	25.7%	52.4%	182.1%	$26,985,167	$1,051,737,843	$3,514,383,535	0.3
63	DeXe DEXE	ซื้อ	$22.50	1.6%	1.6%	1.3%	16.6%	$11,080,896	$1,051,690,068	$2,170,946,074	0.48
	Bitcoin TRC20 BTCT		$59,256.27	0.4%	0.8%	5.5%	19.8%	$64,632.47	$1,039,672,753	$1,039,672,753	1.0
65	MemeCore M	ซื้อ	$0.7785	7.4%	17.0%	72.6%	73.3%	$9,012,254	$1,026,339,784	$4,191,498,210	0.24
66	United Stables U		$0.9995	0.0%	0.0%	0.0%	0.0%	$4,400,393	$1,020,151,633	$1,020,151,633	1.0
67	Pepe PEPE	ซื้อ	$0.0₅2338	0.3%	0.2%	12.8%	31.2%	$135,791,781	$983,473,309	$983,473,309	1.0
68	Blockchain Capital BCAP	ซื้อ	$106.97	0.0%	0.0%	0.1%	0.2%	$0.00	$974,722,514	$974,722,514	1.0
	Wrapped BNB WBNB		$550.09	0.0%	0.3%	4.7%	21.2%	$15,944,423	$962,519,383	$962,519,383	1.0
	Kinetiq Staked HYPE KHYPE		$66.97	0.4%	0.5%	6.9%	9.9%	$6,062,927	$947,906,854	$947,906,854	1.0
69	Quant QNT	ซื้อ	$65.08	0.3%	0.9%	6.4%	8.8%	$10,481,037	$946,516,133	$950,962,104	1.0
70	KuCoin KCS	ซื้อ	$6.73	0.5%	2.4%	4.8%	14.4%	$2,903,723	$923,399,383	$957,062,000	0.96
71	Stable STABLE	ซื้อ	$0.03828	0.2%	1.5%	11.8%	1.7%	$16,575,794	$921,833,634	$3,828,163,806	0.24
72	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.20	0.0%	0.2%	0.5%	1.9%	$0.00	$916,272,860	$916,272,860	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,241,008	$870,241,008	1.0
74	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.13	0.0%	0.0%	0.1%	0.3%	$0.00	$867,635,162	$867,635,162	1.0
	Kelp DAO Restaked ETH RSETH		$1,707.71	0.2%	0.5%	4.3%	20.0%	$367,750	$863,778,239	$863,778,239	1.0
75	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$16,439,063	$862,141,712	$862,141,712	1.0
76	Kaspa KAS	ซื้อ	$0.03058	1.5%	0.5%	7.3%	0.3%	$26,729,431	$840,665,858	$842,212,592	1.0
	clBTC CLBTC		$58,908.23	-	0.1%	6.2%	19.9%	$1.31	$822,130,169	$822,130,169	1.0
	Binance-Peg WETH WETH		$1,594.29	0.3%	0.5%	4.3%	20.2%	$24,605,696	$804,709,746	$804,709,746	1.0