ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,279,522,304,474

มูลค่าตามราคาตลาด 0.1%

$54,561,772,491

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,521.48	0.3%	0.7%	0.7%	2.0%	$22,615,634,953	$1,274,674,776,603	$1,274,676,364,453	1.0
2	Ethereum ETH	ซื้อ	$1,889.15	0.4%	0.7%	1.4%	7.4%	$7,525,604,007	$227,963,582,241	$227,963,582,241	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$35,662,786,280	$183,021,336,100	$188,483,591,020	0.97
4	BNB BNB	ซื้อ	$609.94	0.0%	0.0%	2.2%	7.8%	$792,300,638	$81,219,227,023	$81,219,222,540	1.0
5	USDC USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$9,240,139,020	$72,074,734,657	$72,077,262,278	1.0
6	XRP XRP	ซื้อ	$1.01	0.1%	1.0%	4.5%	5.4%	$1,299,690,210	$63,372,726,015	$101,095,586,873	0.63
7	Solana SOL	ซื้อ	$75.51	0.4%	0.5%	3.0%	0.6%	$1,440,637,062	$43,992,387,926	$47,731,484,119	0.92
8	TRON TRX	ซื้อ	$0.3356	0.0%	0.1%	2.3%	2.9%	$375,957,282	$31,859,762,188	$31,859,764,923	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.1%	3.5%	3.4%	2.3%	$67,913,688	$22,012,146,995	$22,012,146,995	1.0
	Lido Staked Ether STETH		$1,888.66	0.4%	0.8%	1.4%	7.4%	$4,004,792	$17,874,361,995	$17,874,441,112	1.0
10	Hyperliquid HYPE	ซื้อ	$55.81	0.5%	1.8%	1.8%	12.9%	$230,787,592	$12,414,762,464	$55,801,104,966	0.22
11	Dogecoin DOGE	ซื้อ	$0.07029	1.4%	0.1%	1.0%	2.0%	$532,531,463	$10,925,729,706	$10,925,731,111	1.0
	Unit Zcash UZEC		$486.00	0.9%	1.5%	0.0%	0.0%	$1,281,059	$10,205,716,428	$10,205,716,428	1.0
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$161,681,434	$9,798,775,925	$9,804,927,251	1.0
13	Rain RAIN	ซื้อ	$0.01290	0.2%	0.4%	3.7%	10.7%	$30,140,706	$9,243,675,896	$14,832,584,355	0.62
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.0%	0.0%	$714,291,103	$9,173,727,684	$9,173,727,684	1.0
	Wrapped stETH WSTETH		$2,345.25	0.4%	0.8%	1.4%	7.8%	$3,085,445	$8,706,552,602	$8,710,332,253	1.0
14	LEO Token LEO	ซื้อ	$9.10	0.5%	2.8%	6.2%	4.0%	$848,333	$8,372,494,263	$8,966,269,868	0.93
15	Zcash ZEC	ซื้อ	$484.79	0.9%	0.3%	6.2%	4.6%	$212,692,723	$8,179,705,108	$8,180,199,766	1.0
16	Monero XMR	ซื้อ	$395.91	0.2%	0.3%	11.3%	21.0%	$107,370,496	$7,429,127,384	$7,429,141,143	1.0
	Wrapped Bitcoin WBTC		$63,563.54	0.3%	0.7%	0.7%	2.1%	$106,840,903	$7,382,556,655	$7,382,556,655	1.0
	Wrapped Beacon ETH WBETH		$2,082.68	0.4%	0.6%	1.6%	7.7%	$1,130,102	$7,010,120,538	$7,010,120,538	1.0
17	Cardano ADA	ซื้อ	$0.1827	0.5%	2.0%	5.3%	15.5%	$246,726,433	$6,823,367,824	$8,220,150,473	0.83
18	Chainlink LINK	ซื้อ	$8.71	0.2%	2.0%	8.0%	11.8%	$308,063,169	$6,515,328,944	$8,709,168,830	0.75
19	WhiteBIT Coin WBT	ซื้อ	$55.09	0.3%	0.3%	0.3%	0.7%	$63,722,855	$6,502,049,904	$17,553,241,832	0.37
	Coinbase Wrapped BTC CBBTC		$63,498.31	0.4%	0.7%	0.7%	2.0%	$302,968,557	$6,173,192,189	$6,173,192,189	1.0
20	Stellar XLM	ซื้อ	$0.1590	0.0%	0.7%	3.6%	11.6%	$98,150,431	$5,486,462,084	$7,953,585,717	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$530,715	$4,728,226,904	$4,729,411,737	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.04	0.1%	0.4%	8.1%	0.0%	$326,884,182	$4,631,577,443	$4,632,473,591	1.0
21	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$149,033,489	$4,574,126,305	$4,590,543,831	1.0
	Aave v3 WETH AWETH		$1,893.64	0.0%	0.8%	1.4%	7.8%	$0.00	$4,544,147,380	$4,563,171,105	1.0
22	Bitcoin Cash BCH	ซื้อ	$213.39	0.7%	0.4%	0.4%	9.8%	$138,214,760	$4,283,451,932	$4,283,493,275	1.0
	WETH WETH		$1,889.84	0.4%	0.7%	1.3%	7.2%	$286,436,113	$4,200,183,387	$4,224,242,737	0.99
	USDT0 USDT0		$0.9990	0.0%	0.0%	0.0%	0.0%	$75,778,941	$4,060,549,055	$4,060,549,055	1.0
23	USD1 USD1		$0.9992	0.0%	0.0%	0.0%	0.0%	$797,841,536	$4,020,443,998	$4,020,443,998	1.0
24	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.0%	$18,455,080	$3,946,820,431	$3,947,197,694	1.0
25	Canton CC	ซื้อ	$0.09847	0.9%	3.7%	8.7%	26.4%	$12,607,370	$3,872,332,588	$3,872,332,588	1.0
26	Gram (prev. Toncoin) GRAM		$1.34	0.1%	0.2%	3.4%	15.6%	$23,629,250	$3,699,129,748	$7,017,565,151	0.53
	Wrapped STX (Velar) WSTX		$3.65	0.0%	2667.4%	2633.6%	2047.7%	$3.31	$3,652,328,915	$3,652,328,915	1.0
	Wrapped eETH WEETH		$2,081.21	0.4%	0.8%	1.4%	7.6%	$1,456,004	$3,630,951,962	$3,650,494,389	0.99
27	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$294,300,480	$3,489,297,145	$3,480,998,539	1.0
28	Litecoin LTC	ซื้อ	$44.98	0.3%	0.6%	1.3%	5.2%	$138,810,881	$3,485,012,671	$3,485,152,657	1.0
	Staked TRX STRX		$0.4305	0.0%	0.2%	0.3%	0.6%	$491,917	$3,208,699,513	$3,208,699,513	1.0
29	Hedera HBAR	ซื้อ	$0.06562	0.8%	0.8%	4.9%	1.2%	$34,568,224	$2,873,928,511	$3,281,407,361	0.88
30	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$127,420,343	$2,802,488,894	$2,802,488,894	1.0
31	Sui SUI	ซื้อ	$0.6836	0.1%	0.2%	0.1%	5.0%	$167,523,048	$2,785,077,341	$6,835,334,183	0.41
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,741,921,547	$2,741,921,547	1.0
33	Avalanche AVAX	ซื้อ	$6.30	0.9%	1.9%	4.7%	3.6%	$210,760,000	$2,720,785,488	$2,920,346,450	0.93
34	Tether Gold XAUT	ซื้อ	$4,396.56	0.1%	0.8%	5.6%	8.6%	$205,929,879	$2,694,160,532	$3,111,473,006	0.87
35	Shiba Inu SHIB	ซื้อ	$0.0₅4464	0.0%	0.0%	7.9%	7.4%	$62,309,258	$2,628,971,316	$4,461,554,932	0.59
36	Cronos CRO	ซื้อ	$0.04688	0.1%	0.1%	13.3%	14.4%	$6,076,104	$2,220,068,385	$4,637,928,138	0.48
37	Uniswap UNI	ซื้อ	$3.50	0.2%	8.3%	11.7%	1.2%	$287,142,062	$2,186,532,114	$3,122,614,891	0.7
38	Ondo US Dollar Yield USDY		$1.14	0.0%	0.2%	0.2%	0.3%	$1,052,855	$2,136,217,404	$2,136,217,404	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.62	0.6%	3.2%	3.3%	13.5%	$194,962,442	$2,105,374,393	$2,105,374,387	1.0
40	OKB OKB	ซื้อ	$94.83	0.2%	0.1%	11.3%	19.3%	$15,646,064	$1,991,630,867	$1,991,630,867	1.0
41	PAX Gold PAXG	ซื้อ	$4,409.61	0.1%	0.7%	5.7%	8.9%	$133,819,885	$1,924,886,962	$1,924,886,963	1.0
42	Bittensor TAO	ซื้อ	$199.30	0.2%	0.2%	2.8%	2.3%	$101,478,521	$1,912,132,814	$4,183,884,006	0.46
43	World Liberty Financial WLFI	ซื้อ	$0.05490	0.2%	0.8%	3.0%	4.3%	$25,664,447	$1,744,807,484	$5,490,941,990	0.32
44	HTX DAO HTX	ซื้อ	$0.0₅1826	0.0%	0.1%	1.6%	0.1%	$32,100,061	$1,640,389,179	$1,640,389,179	1.0
45	Ondo ONDO	ซื้อ	$0.3327	0.3%	0.3%	11.6%	6.7%	$74,726,305	$1,620,659,583	$3,328,300,542	0.49
46	Aster ASTER	ซื้อ	$0.6012	0.2%	0.2%	0.7%	2.9%	$45,478,039	$1,617,327,012	$4,695,299,519	0.34
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.1%	19.8%	$178,313,074	$1,588,655,561	$1,588,655,561	1.0
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$129,296,243	$1,566,545,212	$1,568,434,296	1.0
48	USDD USDD		$0.9992	0.0%	0.0%	0.1%	0.0%	$83,216,620	$1,545,289,838	$1,545,149,666	1.0
49	MemeCore M	ซื้อ	$1.11	0.2%	2.0%	5.7%	11.5%	$4,750,642	$1,484,085,596	$6,007,123,683	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$5,536,757	$1,468,080,177	$1,467,014,736	1.0
50	Mantle MNT	ซื้อ	$0.4321	0.5%	3.8%	7.4%	1.9%	$25,761,869	$1,426,955,650	$2,687,431,286	0.53
	Wrapped Tron WTRX		$0.3349	0.1%	0.2%	1.9%	2.4%	$31,982,956	$1,386,406,884	$1,386,418,984	1.0
51	Aave AAVE	ซื้อ	$88.49	0.3%	0.5%	2.6%	6.1%	$142,283,744	$1,364,700,830	$1,415,790,852	0.96
52	Falcon USD USDF		$0.9956	0.0%	0.0%	0.1%	0.1%	$417,126	$1,336,776,764	$1,336,776,764	1.0
53	Polkadot DOT	ซื้อ	$0.7823	0.3%	0.5%	6.5%	4.5%	$55,754,787	$1,328,568,686	$1,328,578,106	1.0
54	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.0%	0.0%	$479,869	$1,318,055,494	$1,318,055,494	1.0
55	Morpho MORPHO	ซื้อ	$1.96	0.3%	1.0%	3.3%	2.4%	$13,925,827	$1,283,235,852	$1,955,402,720	0.66
56	Sky SKY	ซื้อ	$0.05313	0.2%	1.0%	5.8%	8.3%	$5,947,969	$1,244,025,240	$1,246,791,811	1.0
	Staked TAO (Root) SN0		$202.59	0.0%	1.5%	4.1%	1.6%	$33,341,985	$1,239,995,314	$1,239,995,314	1.0
57	Internet Computer ICP	ซื้อ	$2.23	0.6%	1.4%	7.8%	2.8%	$36,745,146	$1,236,984,293	$1,236,984,353	1.0
58	United Stables U		$0.9992	0.0%	0.0%	0.0%	0.1%	$106,356,163	$1,222,700,577	$1,223,699,720	1.0
59	Worldcoin WLD	ซื้อ	$0.3338	0.8%	0.6%	4.9%	20.1%	$113,158,777	$1,199,406,030	$3,337,635,308	0.36
60	Pepe PEPE	ซื้อ	$0.0₅2785	0.3%	0.9%	1.6%	3.6%	$106,693,414	$1,170,476,475	$1,170,476,475	1.0
61	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$13,663,524	$1,169,067,322	$1,169,067,322	1.0
62	Bitget Token BGB	ซื้อ	$1.65	1.0%	2.3%	3.4%	3.4%	$7,798,859	$1,157,997,395	$1,506,937,158	0.77
	Bitcoin TRC20 BTCT		$63,590.96	0.6%	1.0%	0.2%	1.2%	$18,957.05	$1,115,686,347	$1,115,686,347	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.1%	0.1%	0.0%	1.2%	$0.00	$1,079,746,241	$1,079,746,241	1.0
	Wrapped BNB WBNB		$608.89	0.1%	0.2%	2.2%	7.8%	$284,845,321	$1,064,662,043	$1,064,413,265	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$2,991,737	$1,061,124,410	$1,061,123,911	1.0
64	Pump.fun PUMP	ซื้อ	$0.002697	1.3%	0.3%	7.0%	81.6%	$87,416,747	$1,060,311,204	$2,269,928,314	0.47
65	Ethereum Classic ETC	ซื้อ	$6.34	0.8%	0.2%	1.4%	8.1%	$31,204,167	$1,001,382,980	$1,001,385,773	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$16,220,935	$988,480,964	$990,621,541	1.0
	Wrapped SOL WSOL		$75.50	0.4%	0.6%	3.0%	0.6%	$439,534,788	$970,728,158	$973,054,659	1.0
66	Pi Network PI	ซื้อ	$0.08767	0.2%	2.0%	0.1%	10.1%	$4,725,908	$968,745,158	$1,490,380,249	0.65
67	Blockchain Capital BCAP	ซื้อ	$106.16	0.0%	0.0%	0.1%	0.4%	$0.00	$967,341,704	$967,341,704	1.0
68	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.18	0.0%	0.0%	0.1%	0.3%	$0.00	$956,791,416	$954,547,569	1.0
	Binance-Peg WETH WETH		$1,886.70	0.5%	0.9%	1.4%	35.1%	$29,083,835	$952,883,435	$1,141,573,225	0.83
69	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.1%	0.1%	0.0%	1.2%	$0.00	$926,098,517	$926,098,517	1.0
70	KuCoin KCS	ซื้อ	$6.60	0.3%	1.5%	1.0%	3.3%	$3,152,384	$905,320,816	$938,324,377	0.96
	clBTC CLBTC		$64,580.19	0.0%	1.6%	0.0%	1.8%	$79.98	$901,288,746	$901,288,746	1.0
71	Ethena ENA	ซื้อ	$0.08876	0.0%	0.3%	2.0%	13.5%	$94,328,059	$872,290,098	$1,331,317,161	0.66
72	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,962,222	$871,962,222	1.0
	Kelp DAO Restaked ETH RSETH		$2,029.74	0.3%	0.8%	1.3%	7.6%	$43,631.13	$866,530,701	$866,530,701	1.0
	Wrapped One WONE		$0.1756	0.0%	13702.6%	14464.6%	11229.2%	$172.53	$858,574,763	$858,574,763	1.0