พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,639,586,741,147
มูลค่าตามราคาตลาด
0.2%
$64,949,717,408
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$76,587.47 | 0.8% | 0.6% | 0.5% | 1.2% | $22,106,051,163 | $1,534,963,227,308 | $1,534,963,227,308 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,090.74 | 0.9% | 0.5% | 1.8% | 9.7% | $10,602,608,318 | $252,319,166,336 | $252,319,166,336 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $41,162,646,335 | $189,455,848,953 | $194,917,659,149 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$657.90 | 0.7% | 0.1% | 2.3% | 4.6% | $830,918,734 | $88,746,890,948 | $88,746,890,948 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.34 | 0.7% | 0.8% | 3.9% | 5.8% | $1,294,094,007 | $82,817,068,757 | $133,862,661,234 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,111,706,819 | $76,437,126,774 | $76,438,143,051 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$84.18 | 0.8% | 1.3% | 1.3% | 2.1% | $2,023,139,141 | $48,727,130,134 | $52,849,757,089 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3712 | 0.1% | 1.7% | 4.4% | 14.6% | $693,557,590 | $35,201,709,755 | $35,201,918,767 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | - | - | - | $106,080 | $18,619,225,593 | $18,619,225,593 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,093.45 | 0.8% | 0.4% | 1.6% | 9.4% | $11,150,569 | $18,564,345,477 | $18,564,345,477 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1009 | 1.1% | 1.4% | 3.9% | 3.0% | $496,294,083 | $15,593,821,508 | $17,180,731,617 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$60.01 | 1.9% | 3.3% | 26.4% | 44.6% | $756,626,193 | $13,351,780,868 | $57,340,060,875 | 0.23 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22,121,494 | $11,100,268,157 | $11,100,268,157 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
ซื้อ
|
$635.49 | 2.4% | 3.1% | 13.0% | 78.1% | $676,143,615 | $10,608,621,167 | $10,608,621,167 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.98 | 0.3% | 0.7% | 1.3% | 2.9% | $814,740 | $9,189,303,644 | $9,835,059,979 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $266,679,926 | $9,176,272,222 | $9,176,272,222 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2413 | 0.8% | 0.3% | 4.5% | 3.3% | $283,507,829 | $8,942,162,169 | $10,873,383,557 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,492.14 | 0.6% | 0.5% | 0.6% | 1.2% | $96,411,409 | $8,941,885,087 | $8,941,885,087 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,587.10 | 0.8% | 0.4% | 1.5% | 9.1% | $2,290,650 | $8,847,322,348 | $8,847,322,348 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,295.50 | 0.9% | 0.6% | 2.0% | 9.5% | $6,063,719 | $7,740,391,726 | $7,740,391,726 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$384.73 | 0.3% | 3.2% | 0.0% | 2.9% | $150,903,146 | $7,096,935,006 | $7,096,935,006 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$347.92 | 1.0% | 0.3% | 8.1% | 23.2% | $89,369,971 | $6,972,109,913 | $6,972,212,114 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.41 | 0.7% | 0.5% | 2.6% | 0.7% | $197,968,548 | $6,851,733,278 | $9,423,371,692 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.42 | 0.8% | 0.6% | 1.0% | 2.7% | $86,461,511 | $6,680,502,307 | $16,605,062,491 | 0.4 |
|
|
| 20 |
Canton
CC
|
ซื้อ
|
$0.1662 | 0.3% | 0.5% | 10.9% | 9.9% | $12,584,867 | $6,414,317,251 | $6,414,317,251 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,599.63 | 0.8% | 0.5% | 0.4% | 1.3% | $287,963,449 | $6,336,177,239 | $6,336,177,239 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $31,674,506 | $6,202,721,865 | $6,202,721,865 | 1.0 |
|
|||
| 21 |
Toncoin
TON
|
ซื้อ
|
$1.92 | 0.7% | 8.6% | 5.2% | 45.2% | $235,103,575 | $5,164,461,616 | $9,937,576,137 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1483 | 0.8% | 0.9% | 0.3% | 12.2% | $101,581,460 | $4,980,367,905 | $7,424,532,751 | 0.67 |
|
|
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $920,924,137 | $4,780,115,674 | $4,780,115,674 | 1.0 |
|
||
WETH
WETH
|
$2,093.53 | 0.8% | 0.4% | 2.1% | 9.7% | $39,669,157 | $4,754,064,356 | $4,754,064,356 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $50,926,370 | $4,448,200,288 | $4,448,200,288 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,098.30 | 0.5% | 0.2% | 1.5% | 9.5% | $877,509 | $4,439,303,611 | $4,439,303,611 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $170,474,379 | $4,358,139,648 | $4,358,139,648 | 1.0 |
|
|
| 26 |
Sui
SUI
|
ซื้อ
|
$1.03 | 1.2% | 0.1% | 3.8% | 9.8% | $505,441,098 | $4,128,906,482 | $10,308,302,658 | 0.4 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $80,152,220 | $4,059,820,619 | $4,059,820,619 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$52.38 | 0.5% | 0.6% | 3.5% | 6.4% | $214,440,368 | $4,043,982,879 | $4,044,051,625 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.23 | 0.7% | 0.2% | 0.0% | 1.5% | $142,570,670 | $3,988,287,174 | $4,280,815,352 | 0.93 |
|
|
| 29 |
MemeCore
M
|
ซื้อ
|
$3.02 | 2.2% | 6.0% | 8.3% | 31.0% | $7,284,486 | $3,939,079,613 | $16,211,576,379 | 0.24 |
|
|
| 30 |
Rain
RAIN
|
ซื้อ
|
$0.008045 | 0.2% | 5.9% | 8.5% | 14.1% | $27,989,998 | $3,855,223,616 | $9,252,619,324 | 0.42 |
|
|
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.08719 | 0.9% | 1.2% | 3.8% | 4.1% | $43,697,083 | $3,781,600,922 | $4,359,345,854 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,288.53 | 1.0% | 0.6% | 1.7% | 9.4% | $1,232,270 | $3,676,399,918 | $3,676,399,918 | 1.0 |
|
|||
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $56,257,678 | $3,577,486,552 | $3,577,486,552 | 1.0 |
|
||
| 33 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.72 | 1.7% | 14.1% | 67.7% | 93.7% | $875,474,365 | $3,525,746,996 | $3,525,747,045 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055512 | 0.8% | 1.3% | 4.0% | 10.6% | $103,783,034 | $3,249,092,490 | $3,250,507,540 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.06826 | 0.6% | 0.8% | 2.3% | 2.3% | $7,596,633 | $3,059,593,345 | $6,738,797,528 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $31,733,904 | $2,747,950,383 | $2,747,950,383 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,526.39 | 0.2% | 0.6% | 0.8% | 3.5% | $113,098,384 | $2,683,698,173 | $3,203,953,721 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$279.13 | 0.2% | 2.1% | 7.2% | 12.7% | $207,339,888 | $2,683,500,426 | $5,871,691,773 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.3% | 0.1% | 0.2% | 0.0% | $2,172,556 | $2,142,910,995 | $2,142,910,995 | 1.0 |
|
||
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6449 | 0.7% | 0.8% | 2.8% | 1.9% | $23,630,005 | $2,133,207,711 | $4,017,538,417 | 0.53 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,534.10 | 0.2% | 0.5% | 0.9% | 3.4% | $95,926,699 | $2,132,408,368 | $2,132,408,368 | 1.0 |
|
|
| 44 |
Polkadot
DOT
|
ซื้อ
|
$1.24 | 1.1% | 0.4% | 0.6% | 0.2% | $105,961,450 | $2,101,588,373 | $2,101,588,373 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
ซื้อ
|
$3.28 | 1.4% | 3.2% | 7.3% | 0.5% | $241,555,323 | $2,087,086,380 | $2,939,569,267 | 0.71 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4146 | 3.2% | 6.2% | 7.9% | 58.8% | $234,924,210 | $2,015,104,186 | $4,138,359,730 | 0.49 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06080 | 0.3% | 0.3% | 3.1% | 19.0% | $34,396,304 | $1,932,179,359 | $6,081,133,865 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$84.10 | 0.9% | 1.4% | 1.4% | 2.3% | $302,481,563 | $1,872,144,207 | $1,872,144,207 | 1.0 |
|
||
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.052024 | 0.1% | 0.8% | 2.6% | 11.6% | $10,841,397 | $1,832,469,339 | $1,832,469,339 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $1,572,182 | $1,806,849,558 | $1,806,849,558 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6871 | 0.6% | 2.4% | 4.9% | 4.8% | $134,160,195 | $1,772,716,860 | $5,374,805,082 | 0.33 |
|
|
| 50 |
OKB
OKB
|
ซื้อ
|
$83.44 | 0.2% | 0.1% | 2.0% | 0.9% | $8,956,550 | $1,756,221,265 | $1,756,221,265 | 1.0 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9967 | 0.0% | 0.0% | 0.1% | 0.0% | $330,195 | $1,746,809,308 | $1,746,809,308 | 1.0 |
|
||
| 52 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $85,001,306 | $1,741,738,666 | $1,741,738,666 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$278.81 | 0.0% | 1.9% | 7.0% | 12.5% | $48,559,896 | $1,689,958,980 | $1,689,958,980 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06988 | 0.0% | 0.3% | 0.0% | 18.0% | $7,299,720 | $1,624,602,153 | $1,639,816,138 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
ซื้อ
|
$0.1464 | 1.0% | 1.9% | 4.8% | 14.8% | $9,415,887 | $1,552,304,508 | $2,388,160,782 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $5,851,192 | $1,524,561,103 | $1,524,670,072 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
ซื้อ
|
$0.053549 | 1.2% | 0.8% | 3.9% | 7.9% | $138,131,687 | $1,493,665,868 | $1,493,665,868 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3711 | 0.1% | 1.7% | 4.4% | 14.6% | $51,007,039 | $1,456,970,599 | $1,456,970,599 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.63 | 1.4% | 2.7% | 1.6% | 8.1% | $63,257,801 | $1,455,864,544 | $1,455,864,819 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,631,836 | $1,396,024,342 | $1,396,024,342 | 1.0 |
|
|||
| 58 |
Bitget Token
BGB
|
ซื้อ
|
$1.99 | 0.7% | 0.7% | 0.2% | 1.7% | $18,595,722 | $1,393,771,273 | $1,819,750,939 | 0.77 |
|
|
| 59 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.86 | 0.7% | 0.6% | 1.1% | 5.1% | $33,003,399 | $1,383,153,561 | $1,383,153,561 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.17 | 2.9% | 3.9% | 27.2% | 16.7% | $37,468,801 | $1,375,329,345 | $2,171,986,273 | 0.63 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,234.30 | 0.9% | 0.6% | 2.2% | 1.1% | $126,586 | $1,362,670,495 | $1,362,670,495 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,447.48 | 1.1% | 0.4% | 1.1% | 0.8% | $3,070,182 | $1,342,429,547 | $1,342,429,547 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1,051,115 | $1,318,784,770 | $1,318,784,770 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
ซื้อ
|
$85.52 | 0.9% | 0.4% | 4.7% | 8.8% | $171,095,397 | $1,298,939,426 | $1,369,114,063 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $160,740,452 | $1,288,489,088 | $1,288,489,088 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
ซื้อ
|
$79.71 | 0.1% | 1.0% | 4.7% | 13.1% | $17,572,761 | $1,159,248,557 | $1,164,693,774 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$657.92 | 0.7% | 0.0% | 2.4% | 4.7% | $318,153,546 | $1,148,729,505 | $1,148,729,505 | 1.0 |
|
|||
| 64 |
Render
RENDER
|
ซื้อ
|
$2.16 | 0.7% | 9.1% | 17.4% | 19.9% | $191,999,230 | $1,125,458,310 | $1,157,481,781 | 0.97 |
|
|
| 65 |
Worldcoin
WLD
|
ซื้อ
|
$0.3259 | 1.3% | 11.7% | 35.1% | 26.3% | $224,555,801 | $1,117,820,086 | $3,273,700,707 | 0.34 |
|
|
| 66 |
USDtb
USDTB
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2,951,939 | $1,088,308,929 | $1,088,308,929 | 1.0 |
|
||
| 67 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.13 | 0.4% | 3.4% | 2.6% | 5.4% | $47,940,127 | $1,086,892,061 | $1,086,892,061 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
ซื้อ
|
$8.05 | 0.1% | 0.2% | 0.4% | 4.4% | $2,149,771 | $1,083,352,930 | $1,143,693,398 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,207,913 | $1,067,923,799 | $1,067,923,799 | 1.0 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $1,060,533,561 | $1,060,533,561 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,091.77 | 0.9% | 0.5% | 1.7% | 9.7% | $21,477,202 | $1,058,332,644 | $1,058,332,644 | 1.0 |
|
|||
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $169,749,566 | $1,028,811,893 | $1,028,811,893 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$61.03 | 1.8% | 3.3% | 26.3% | 44.8% | $7,444,680 | $1,019,618,860 | $1,019,618,860 | 1.0 |
|
|||
| 71 |
Algorand
ALGO
|
ซื้อ
|
$0.1114 | 1.0% | 0.8% | 2.8% | 2.2% | $28,958,000 | $994,670,213 | $994,677,753 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $986,171,208 | $986,171,208 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09193 | 0.7% | 1.7% | 1.2% | 0.2% | $28,723,841 | $979,524,973 | $979,524,973 | 1.0 |
|
|
| 74 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.74 | 0.0% | 0.0% | 0.0% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$93.69 | 0.9% | 1.4% | 1.3% | 1.9% | $709,211 | $943,841,192 | $943,841,192 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,519,327 | $939,519,327 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
