ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,686,029,400,216

มูลค่าตามราคาตลาด 0.4%

$50,806,089,294

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$78,061.52	0.0%	0.6%	3.7%	13.8%	$17,248,059,605	$1,563,034,085,544	$1,563,034,085,544	1.0
2	Ethereum ETH	ซื้อ	$2,332.01	0.1%	0.6%	0.6%	13.1%	$6,764,715,019	$281,565,252,903	$281,565,252,903	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$30,586,487,083	$189,819,467,148	$195,287,122,860	0.97
4	XRP XRP	ซื้อ	$1.43	0.1%	0.4%	0.4%	5.0%	$1,096,374,719	$88,095,202,368	$142,794,298,918	0.62
5	BNB BNB	ซื้อ	$630.96	0.1%	1.0%	1.3%	0.5%	$543,292,470	$85,119,211,907	$85,119,211,907	1.0
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$5,141,854,048	$77,684,522,267	$77,685,292,153	1.0
7	Solana SOL	ซื้อ	$86.56	0.0%	0.1%	1.9%	0.6%	$1,790,887,479	$49,853,395,961	$54,123,729,875	0.92
8	TRON TRX	ซื้อ	$0.3236	0.1%	0.0%	1.9%	2.8%	$373,457,218	$30,682,331,376	$30,682,756,302	1.0
	Lido Staked Ether STETH		$2,326.15	0.1%	0.6%	0.4%	12.8%	$13,448,806	$21,772,234,078	$21,772,234,078	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	-	0.6%	1.4%	0.2%	$28,914.25	$17,451,937,213	$17,451,937,213	1.0
10	Dogecoin DOGE	ซื้อ	$0.09843	0.2%	0.1%	3.7%	7.1%	$786,816,829	$15,155,765,128	$16,702,148,742	0.91
11	WhiteBIT Coin WBT	ซื้อ	$55.23	0.1%	0.6%	1.2%	4.8%	$35,831,260	$11,788,071,460	$17,649,764,851	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$30,528,339	$10,983,457,825	$10,983,457,825	1.0
13	Hyperliquid HYPE	ซื้อ	$41.24	0.1%	0.0%	5.1%	6.6%	$141,041,924	$9,838,199,662	$39,713,201,244	0.25
	Wrapped stETH WSTETH		$2,872.20	0.3%	0.9%	0.4%	13.2%	$4,510,464	$9,748,237,107	$9,748,237,107	1.0
14	LEO Token LEO	ซื้อ	$10.28	0.0%	0.3%	1.6%	7.7%	$398,910	$9,464,043,712	$10,126,867,330	0.93
15	Cardano ADA	ซื้อ	$0.2508	0.3%	0.3%	1.3%	1.2%	$250,229,117	$9,277,013,828	$11,292,587,504	0.82
	Wrapped Bitcoin WBTC		$77,918.52	0.1%	0.8%	3.9%	13.9%	$60,066,621	$9,220,040,773	$9,220,040,773	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00	0.0%	0.0%	0.0%	0.1%	$663,281,286	$9,185,648,254	$9,185,648,254	1.0
16	Bitcoin Cash BCH	ซื้อ	$453.78	0.1%	0.2%	1.9%	2.8%	$105,899,905	$9,088,631,382	$9,088,757,606	1.0
	Wrapped Beacon ETH WBETH		$2,553.41	0.1%	0.6%	0.1%	13.3%	$1,809,278	$8,593,560,729	$8,593,560,729	1.0
17	Monero XMR	ซื้อ	$384.99	1.1%	2.9%	9.4%	16.1%	$102,726,579	$7,080,962,098	$7,080,962,098	1.0
18	Chainlink LINK	ซื้อ	$9.41	0.0%	0.1%	2.2%	5.9%	$151,958,031	$6,845,884,621	$9,415,327,877	0.73
	Coinbase Wrapped BTC CBBTC		$78,030.94	0.0%	0.6%	3.5%	13.6%	$161,986,170	$5,988,741,291	$5,988,741,291	1.0
19	Zcash ZEC	ซื้อ	$357.33	0.6%	0.6%	10.1%	59.6%	$449,012,383	$5,974,387,270	$5,975,304,731	1.0
20	Canton CC	ซื้อ	$0.1502	0.0%	1.7%	3.5%	2.5%	$5,282,132	$5,767,071,531	$5,767,071,531	1.0
	Aave v3 WETH AWETH		$2,332.28	0.1%	0.7%	0.9%	13.1%	$7,106,371	$5,718,382,917	$5,718,382,917	1.0
21	Stellar XLM	ซื้อ	$0.1706	0.3%	1.5%	0.3%	1.9%	$76,450,157	$5,681,498,952	$8,535,271,185	0.67
22	MemeCore M	ซื้อ	$4.33	0.7%	0.6%	23.6%	106.5%	$11,986,107	$5,616,050,613	$23,261,898,081	0.24
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	0.3%	$15,573,820	$5,362,961,897	$5,362,961,897	1.0
	Wrapped eETH WEETH		$2,545.83	0.4%	1.0%	0.8%	13.1%	$8,268,984	$5,301,236,138	$5,301,236,138	1.0
23	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$15,951,035	$4,415,244,769	$4,415,244,769	1.0
24	USD1 USD1		$0.9999	0.0%	0.0%	0.0%	0.0%	$461,653,788	$4,388,149,074	$4,388,149,074	1.0
25	Litecoin LTC	ซื้อ	$56.24	0.0%	0.4%	2.0%	2.3%	$195,800,401	$4,337,488,279	$4,337,613,807	1.0
	WETH WETH		$2,332.83	0.1%	0.6%	0.6%	13.1%	$14,562,148	$4,263,802,026	$4,263,802,026	1.0
26	Avalanche AVAX	ซื้อ	$9.42	0.0%	0.4%	1.4%	3.8%	$115,296,335	$4,067,668,282	$4,366,018,812	0.93
	USDT0 USDT0		$1.00000	0.0%	0.0%	0.0%	0.0%	$50,791,118	$4,065,322,269	$4,065,322,269	1.0
27	Hedera HBAR	ซื้อ	$0.09218	0.0%	0.8%	4.3%	1.4%	$53,111,034	$3,992,084,033	$4,607,334,419	0.87
28	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$119,610,140	$3,798,283,035	$3,798,283,035	1.0
29	Sui SUI	ซื้อ	$0.9475	0.3%	0.4%	0.2%	3.0%	$184,940,865	$3,745,681,386	$9,474,608,875	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6202	0.0%	0.4%	2.8%	5.0%	$69,696,917	$3,653,397,732	$3,654,988,612	1.0
31	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$34,350,769	$3,452,769,949	$3,452,769,949	1.0
32	Rain RAIN	ซื้อ	$0.007127	3.4%	5.3%	6.4%	5.4%	$13,090,278	$3,408,981,440	$8,194,306,328	0.42
33	Toncoin TON	ซื้อ	$1.31	0.7%	3.1%	2.6%	5.6%	$120,267,443	$3,277,608,089	$6,795,701,689	0.48
34	Cronos CRO	ซื้อ	$0.07036	0.1%	0.7%	1.0%	4.5%	$9,826,176	$3,063,992,927	$6,935,954,827	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,187	$2,917,993,319	$2,917,993,319	1.0
36	Tether Gold XAUT	ซื้อ	$4,693.66	0.0%	0.0%	1.7%	5.4%	$149,318,606	$2,628,008,865	$3,321,967,888	0.79
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,746,733	$2,396,584,274	$2,396,584,274	1.0
38	World Liberty Financial WLFI	ซื้อ	$0.07509	0.4%	1.4%	4.8%	23.8%	$39,001,080	$2,385,813,618	$7,510,619,024	0.32
39	Bittensor TAO	ซื้อ	$246.71	0.0%	1.3%	1.1%	26.3%	$111,960,439	$2,368,672,480	$5,182,825,603	0.46
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,263,582,930	$2,263,582,930	1.0
41	PAX Gold PAXG	ซื้อ	$4,694.45	0.0%	0.1%	1.8%	5.3%	$34,461,558	$2,260,656,162	$2,260,656,162	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.2%	0.3%	$3,577,766	$2,164,516,297	$2,164,516,297	1.0
42	Mantle MNT	ซื้อ	$0.6558	0.1%	0.9%	0.2%	6.5%	$34,719,750	$2,149,629,857	$4,078,540,953	0.53
43	Polkadot DOT	ซื้อ	$1.26	0.2%	0.3%	0.1%	4.7%	$101,168,533	$2,119,286,194	$2,119,286,194	1.0
44	Uniswap UNI	ซื้อ	$3.28	0.1%	0.4%	0.3%	6.7%	$97,408,125	$2,076,964,137	$2,938,375,642	0.71
45	Sky SKY	ซื้อ	$0.08799	0.2%	5.2%	16.2%	23.9%	$14,475,354	$2,041,632,966	$2,064,841,116	0.99
46	Pi Network PI	ซื้อ	$0.1777	0.0%	4.3%	3.1%	1.4%	$19,961,320	$1,832,152,443	$2,818,696,066	0.65
47	NEAR Protocol NEAR	ซื้อ	$1.41	0.0%	0.5%	5.4%	14.4%	$90,327,882	$1,822,181,319	$1,822,181,329	1.0
48	Falcon USD USDF		$0.9972	0.0%	0.0%	0.2%	0.1%	$520,470	$1,784,651,136	$1,784,651,136	1.0
49	OKB OKB	ซื้อ	$84.31	0.0%	0.1%	0.6%	0.9%	$11,279,660	$1,770,488,733	$1,770,488,733	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1817	0.0%	0.4%	0.8%	6.2%	$15,347,550	$1,645,504,259	$1,645,504,259	1.0
51	Pepe PEPE	ซื้อ	$0.0₅3886	0.0%	0.6%	3.4%	15.1%	$193,793,321	$1,634,601,861	$1,634,601,861	1.0
52	Aster ASTER	ซื้อ	$0.6587	0.1%	0.9%	1.7%	1.1%	$146,729,410	$1,621,146,360	$5,158,086,874	0.31
53	Ripple USD RLUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$28,033,920	$1,603,371,140	$1,603,371,140	1.0
	Staked TAO (Root) SN0		$246.82	0.0%	1.3%	2.0%	26.2%	$40,592,783	$1,494,074,229	$1,494,074,229	1.0
	Kelp DAO Restaked ETH RSETH		$2,314.77	0.2%	7.7%	5.7%	5.1%	$4,188.42	$1,457,583,213	$1,457,583,213	1.0
54	USDD USDD		$1.00	0.0%	0.1%	0.0%	0.1%	$1,877,315	$1,437,849,635	$1,446,228,263	0.99
55	Aave AAVE	ซื้อ	$94.53	0.0%	0.3%	2.8%	10.5%	$208,702,530	$1,434,819,693	$1,512,723,613	0.95
56	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,418,610,492	$1,418,610,492	1.0
	Binance-Peg WETH WETH		$2,332.06	0.1%	0.5%	0.2%	13.1%	$11,748,329	$1,411,319,987	$1,411,319,987	1.0
57	Bitget Token BGB	ซื้อ	$1.97	0.1%	0.3%	5.5%	0.9%	$17,688,774	$1,380,585,096	$1,802,534,658	0.77
	Bitcoin TRC20 BTCT		$77,495.53	0.1%	0.3%	2.2%	12.7%	$61,743.77	$1,368,585,430	$1,368,585,430	1.0
58	Internet Computer ICP	ซื้อ	$2.45	0.0%	0.6%	1.3%	6.2%	$26,927,204	$1,352,234,832	$1,352,234,832	1.0
59	Ondo US Dollar Yield USDY		$1.14	0.6%	1.0%	1.0%	1.6%	$663,134	$1,331,910,116	$2,141,845,508	0.62
60	Ethereum Classic ETC	ซื้อ	$8.45	0.4%	1.2%	0.4%	3.1%	$29,724,740	$1,322,220,714	$1,322,230,329	1.0
61	BFUSD BFUSD		$0.9997	0.0%	0.0%	0.0%	0.1%	$1,765,278	$1,319,599,864	$1,319,599,864	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$49,570,431	$1,288,747,172	$1,288,747,172	1.0
	Wrapped Tron WTRX		$0.3236	0.1%	0.0%	1.9%	2.8%	$28,206,251	$1,286,195,076	$1,286,195,076	1.0
62	Ondo ONDO	ซื้อ	$0.2631	0.1%	0.4%	3.3%	8.3%	$33,757,489	$1,281,223,769	$2,631,211,273	0.49
63	KuCoin KCS	ซื้อ	$8.46	0.0%	0.2%	0.2%	6.1%	$5,752,738	$1,140,002,382	$1,203,498,104	0.95
64	Gate GT	ซื้อ	$7.37	0.0%	0.5%	3.6%	11.1%	$1,338,212	$1,133,103,428	$1,133,103,428	1.0
65	Morpho MORPHO	ซื้อ	$1.91	1.6%	3.3%	2.1%	20.1%	$11,514,443	$1,122,919,654	$1,914,040,654	0.59
	Wrapped BNB WBNB		$630.91	0.1%	1.0%	1.6%	0.5%	$107,871,808	$1,112,700,951	$1,112,700,951	1.0
	clBTC CLBTC		$78,289.90	0.0%	0.0%	3.5%	14.0%	$2.45	$1,092,623,051	$1,092,623,051	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$20,466,199	$1,079,318,040	$1,079,318,040	1.0
	Wrapped SOL SOL	ซื้อ	$86.53	0.0%	0.0%	1.2%	0.6%	$275,155,975	$1,073,758,275	$1,073,758,275	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.3%	$2,703,227	$1,072,637,088	$1,072,637,088	1.0
66	Algorand ALGO	ซื้อ	$0.1167	0.8%	1.0%	10.4%	39.4%	$60,908,883	$1,039,016,436	$1,039,031,176	1.0
67	Quant QNT	ซื้อ	$71.11	0.1%	0.4%	2.9%	3.2%	$7,130,231	$1,034,231,483	$1,039,089,471	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.0%	0.0%	0.4%	1.8%	$0.00	$1,033,755,494	$1,033,755,494	1.0
69	Pump.fun PUMP	ซื้อ	$0.001748	0.0%	0.7%	5.5%	1.0%	$26,871,155	$1,031,461,253	$1,748,220,447	0.59
70	United Stables U		$1.00	0.0%	0.0%	0.0%	0.0%	$13,935,090	$1,027,997,036	$1,027,997,036	1.0
71	Cosmos Hub ATOM	ซื้อ	$2.02	0.4%	0.0%	13.7%	17.7%	$40,004,172	$1,021,821,088	$1,021,821,088	1.0
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.06	0.0%	0.0%	0.1%	0.3%	$0.00	$1,019,931,322	$1,019,931,322	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09176	0.0%	0.8%	3.2%	4.8%	$31,418,990	$975,813,500	$975,813,500	1.0
74	Ethena ENA	ซื้อ	$0.1093	0.5%	0.0%	7.8%	11.0%	$64,583,115	$957,220,864	$1,639,193,774	0.58
75	Render RENDER	ซื้อ	$1.83	0.1%	1.0%	3.2%	3.2%	$41,625,871	$947,701,709	$974,667,344	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.92	0.1%	0.2%	1.2%	4.1%	$2,746,067	$928,215,850	$928,215,850	1.0
76	Kaspa KAS	ซื้อ	$0.03387	0.2%	0.8%	2.0%	6.8%	$11,045,143	$927,119,941	$927,610,625	1.0