พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,265,125,814,198
มูลค่าตามราคาตลาด
0.2%
$50,971,765,199
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,863.19 | 0.1% | 0.2% | 1.3% | 1.8% | $22,003,124,087 | $1,281,681,480,170 | $1,281,683,843,075 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,895.56 | 0.3% | 0.3% | 0.3% | 6.1% | $7,170,554,633 | $228,754,173,076 | $228,754,173,076 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $32,558,188,659 | $183,016,085,578 | $188,478,172,584 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$613.13 | 0.1% | 0.1% | 3.0% | 7.5% | $577,320,077 | $81,654,834,605 | $81,654,833,109 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,543,565,407 | $72,029,342,544 | $72,024,938,365 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.01 | 0.0% | 0.9% | 3.1% | 5.2% | $952,499,015 | $63,513,544,577 | $101,320,228,231 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.49 | 0.1% | 0.4% | 3.6% | 1.3% | $1,305,777,506 | $44,562,579,802 | $48,350,352,125 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3359 | 0.0% | 0.5% | 2.7% | 3.3% | $322,946,027 | $31,870,984,563 | $31,870,987,285 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 0.2% | 0.7% | 0.6% | $81,818,475 | $22,066,498,905 | $22,066,498,905 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,895.30 | 0.3% | 0.3% | 0.3% | 6.1% | $13,027,384 | $17,943,850,049 | $17,943,915,380 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$57.03 | 0.7% | 4.0% | 0.9% | 10.1% | $297,312,769 | $12,677,224,476 | $56,980,802,956 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07050 | 0.1% | 2.7% | 0.9% | 2.5% | $424,104,195 | $10,960,862,699 | $12,068,572,863 | 0.91 |
|
|
Unit Zcash
UZEC
|
$497.86 | 0.2% | 2.5% | 0.0% | 0.0% | $1,541,963 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,843,447 | $9,810,930,573 | $9,813,229,682 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9661 | 0.0% | 0.0% | 0.0% | 0.0% | $234,070 | $9,103,318,573 | $9,103,318,573 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01250 | 0.2% | 2.9% | 0.3% | 12.2% | $30,056,112 | $8,957,568,101 | $14,373,480,236 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,353.56 | 0.3% | 0.3% | 0.2% | 6.3% | $14,784,934 | $8,732,971,121 | $8,732,548,290 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.38 | 0.2% | 2.4% | 3.8% | 2.0% | $715,519 | $8,625,228,058 | $9,236,999,873 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$497.55 | 0.3% | 2.6% | 2.8% | 1.6% | $217,525,909 | $8,396,718,480 | $8,396,720,812 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,837.97 | 0.1% | 0.2% | 1.3% | 1.9% | $119,174,883 | $7,413,417,539 | $7,413,417,539 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$394.20 | 0.6% | 3.8% | 8.9% | 22.7% | $84,882,577 | $7,407,251,237 | $7,407,256,204 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,091.32 | 0.3% | 0.3% | 0.2% | 6.4% | $1,551,707 | $7,039,496,868 | $7,039,496,868 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1840 | 0.3% | 2.3% | 1.8% | 16.3% | $208,551,575 | $6,874,426,831 | $8,280,256,071 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.79 | 0.3% | 0.4% | 7.9% | 10.6% | $233,015,790 | $6,575,782,304 | $8,789,978,030 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.32 | 0.1% | 0.1% | 1.3% | 0.7% | $64,553,022 | $6,525,099,942 | $17,620,456,712 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,851.67 | 0.1% | 0.2% | 1.3% | 1.8% | $314,412,559 | $6,220,107,579 | $6,220,107,579 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1616 | 0.7% | 0.3% | 0.3% | 9.8% | $97,030,424 | $5,573,853,360 | $8,078,586,885 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $596,710 | $4,732,243,498 | $4,733,956,203 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.2% | 2.0% | 8.6% | 0.0% | $144,966,531 | $4,609,223,059 | $4,610,183,875 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $135,267,889 | $4,573,326,212 | $4,572,325,500 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,895.81 | 0.2% | 0.1% | 0.6% | 6.0% | $0.00 | $4,561,034,394 | $4,561,030,822 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$214.87 | 0.3% | 0.7% | 0.3% | 8.1% | $138,494,948 | $4,313,385,776 | $4,313,387,119 | 1.0 |
|
|
WETH
WETH
|
$1,895.64 | 0.3% | 0.3% | 0.3% | 6.1% | $290,068,625 | $4,223,958,954 | $4,221,041,055 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.5% | $71,527,528 | $4,060,704,457 | $4,060,704,457 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $644,677,933 | $4,020,497,673 | $4,020,497,673 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,301,034 | $3,955,881,565 | $3,958,178,711 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.1001 | 0.2% | 1.4% | 1.4% | 22.3% | $8,722,658 | $3,939,241,359 | $3,939,241,359 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 2.1% | 3.6% | 15.5% | $21,951,946 | $3,693,416,779 | $7,006,299,900 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,088.28 | 0.3% | 0.3% | 0.2% | 6.4% | $952,293 | $3,664,645,599 | $3,664,645,599 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.65 | 0.0% | 2788.5% | 2664.5% | 2127.1% | $191.93 | $3,651,605,457 | $3,651,605,457 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$44.99 | 0.1% | 1.0% | 0.1% | 2.8% | $156,073,809 | $3,486,720,280 | $3,486,720,842 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $264,890,054 | $3,470,596,115 | $3,470,596,115 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4253 | 1.1% | 1.1% | 1.0% | 1.4% | $389,206 | $3,169,685,339 | $3,169,685,339 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06630 | 0.4% | 0.6% | 3.1% | 0.2% | $30,341,406 | $2,902,293,832 | $3,313,794,448 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.52 | 0.0% | 3.5% | 2.6% | 1.0% | $221,233,216 | $2,815,053,896 | $3,021,529,145 | 0.93 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.6901 | 0.2% | 0.7% | 0.7% | 5.0% | $142,584,984 | $2,811,676,928 | $6,900,616,775 | 0.41 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $134,814,173 | $2,799,520,274 | $2,799,520,274 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,367.37 | 0.1% | 0.1% | 3.1% | 9.1% | $214,081,485 | $2,676,424,398 | $3,090,989,630 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054485 | 0.5% | 0.0% | 7.1% | 7.5% | $55,868,911 | $2,641,898,865 | $4,483,493,937 | 0.59 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$3.56 | 0.6% | 5.7% | 12.7% | 0.6% | $289,344,958 | $2,222,023,718 | $3,173,319,198 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.04668 | 0.2% | 0.2% | 12.9% | 13.9% | $4,604,085 | $2,208,835,136 | $4,614,390,136 | 0.48 |
|
|
| 38 |
OKB
OKB
|
ซื้อ
|
$103.79 | 0.5% | 9.0% | 21.0% | 29.0% | $47,587,551 | $2,178,827,480 | $2,178,827,480 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.67 | 0.7% | 0.3% | 3.0% | 15.0% | $144,211,400 | $2,171,752,096 | $2,171,752,086 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $1,637,330 | $2,138,309,894 | $2,138,309,894 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
ซื้อ
|
$200.26 | 0.0% | 2.5% | 2.2% | 0.3% | $75,614,378 | $1,921,917,337 | $4,205,293,247 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,381.96 | 0.1% | 0.1% | 3.2% | 9.5% | $137,251,291 | $1,912,914,522 | $1,912,914,522 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05499 | 0.1% | 1.2% | 2.8% | 4.8% | $20,701,773 | $1,747,955,945 | $5,500,849,479 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
ซื้อ
|
$0.051825 | 0.1% | 0.1% | 1.3% | 0.8% | $25,202,231 | $1,639,288,644 | $1,639,288,644 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.3357 | 0.1% | 0.3% | 9.8% | 9.4% | $68,369,260 | $1,634,912,861 | $3,357,572,076 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6036 | 0.3% | 0.2% | 0.5% | 3.8% | $36,518,892 | $1,625,545,382 | $4,719,158,457 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9985 | 0.1% | 0.0% | 0.0% | 6.1% | $835.91 | $1,586,713,689 | $1,586,713,689 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,774,889 | $1,575,672,253 | $1,575,672,253 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $69,754,870 | $1,556,460,683 | $1,557,015,393 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.4615 | 0.0% | 6.5% | 14.7% | 10.2% | $33,277,293 | $1,524,305,963 | $2,870,774,248 | 0.53 |
|
|
| 50 |
MemeCore
M
|
ซื้อ
|
$1.10 | 0.2% | 1.7% | 7.7% | 12.1% | $5,146,761 | $1,469,788,475 | $5,948,390,872 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,027,106 | $1,459,779,938 | $1,459,779,949 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3348 | 0.0% | 1.1% | 2.5% | 3.3% | $29,874,626 | $1,386,362,434 | $1,386,395,073 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
ซื้อ
|
$88.90 | 0.0% | 2.0% | 0.3% | 8.1% | $127,375,240 | $1,370,979,301 | $1,422,298,478 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $423,623 | $1,336,726,426 | $1,336,726,426 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $830,374 | $1,318,544,230 | $1,318,544,230 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.7759 | 0.1% | 2.5% | 7.8% | 7.2% | $51,737,318 | $1,317,222,040 | $1,317,226,792 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$1.96 | 0.4% | 0.1% | 2.7% | 0.0% | $12,432,168 | $1,288,188,928 | $1,962,856,584 | 0.66 |
|
|
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05296 | 0.3% | 0.7% | 6.4% | 12.0% | $4,981,643 | $1,239,847,598 | $1,242,628,785 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$200.66 | 0.2% | 2.4% | 0.2% | 0.0% | $30,026,068 | $1,228,184,571 | $1,228,184,571 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $104,237,009 | $1,225,415,565 | $1,225,415,565 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.18 | 0.4% | 2.9% | 3.4% | 1.3% | $26,872,765 | $1,209,922,634 | $1,209,922,634 | 1.0 |
|
|
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.3346 | 0.3% | 3.1% | 6.9% | 14.4% | $88,755,323 | $1,202,785,727 | $3,345,697,342 | 0.36 |
|
|
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.68 | 0.2% | 2.4% | 4.1% | 3.4% | $9,594,132 | $1,175,164,721 | $1,529,277,520 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,925,695 | $1,169,165,242 | $1,169,165,242 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
ซื้อ
|
$0.052724 | 0.3% | 4.6% | 4.5% | 0.4% | $115,678,004 | $1,145,458,708 | $1,145,458,708 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,791.87 | 0.0% | 0.5% | 1.0% | 2.2% | $12,985.18 | $1,119,213,219 | $1,119,213,219 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002791 | 0.9% | 0.1% | 18.6% | 88.2% | $75,380,361 | $1,095,647,711 | $2,346,327,937 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.1% | 0.2% | 1.3% | $0.00 | $1,087,403,923 | $1,087,403,923 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,251,631 | $1,060,617,478 | $1,060,637,609 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$592.13 | 0.1% | 0.1% | 3.0% | 7.5% | $92,539.80 | $1,035,527,876 | $1,035,913,133 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.29 | 0.4% | 1.4% | 3.5% | 8.5% | $32,996,123 | $992,077,889 | $992,080,603 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $15,267,263 | $990,111,195 | $990,111,195 | 1.0 |
|
|||
| 66 |
Pi Network
PI
|
ซื้อ
|
$0.08849 | 0.2% | 0.5% | 4.5% | 20.7% | $4,073,997 | $977,217,746 | $1,503,411,917 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76.43 | 0.2% | 0.4% | 3.6% | 1.3% | $441,136,530 | $976,667,122 | $976,667,122 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,885.68 | 0.2% | 0.3% | 0.3% | 6.0% | $3,022,013 | $952,239,541 | $1,140,801,826 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $950,871,785 | $950,849,675 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.1% | 0.2% | 1.3% | $0.00 | $924,344,884 | $924,344,884 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.67 | 0.4% | 0.5% | 1.4% | 2.8% | $3,118,505 | $915,264,270 | $948,630,321 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,050,788 | $872,050,788 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,037.02 | 0.3% | 0.4% | 0.4% | 6.2% | $29,883.57 | $869,749,697 | $869,749,697 | 1.0 |
|
|||
| 72 |
Ethena
ENA
|
ซื้อ
|
$0.08783 | 0.2% | 2.7% | 4.0% | 9.8% | $79,184,059 | $863,053,149 | $1,317,219,432 | 0.66 |
|
|
Wrapped One
WONE
|
$0.1756 | 0.0% | 17812.8% | 14014.0% | 9667.6% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
clBTC
CLBTC
|
$60,973.20 | 0.2% | 7.4% | 6.6% | 4.1% | $289.01 | $850,846,770 | $850,846,770 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
