พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,245,529,869,508
มูลค่าตามราคาตลาด
1.1%
$52,083,460,755
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,987.26 | 0.1% | 1.2% | 1.5% | 3.0% | $22,345,165,103 | $1,263,748,489,338 | $1,263,749,245,162 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,863.64 | 0.2% | 1.2% | 0.4% | 13.5% | $6,520,126,657 | $224,903,812,441 | $224,903,812,441 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $35,000,549,098 | $183,278,401,222 | $188,739,999,926 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$581.84 | 0.5% | 1.3% | 3.2% | 5.8% | $605,584,592 | $77,480,133,537 | $77,480,129,976 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $8,952,863,652 | $71,924,769,603 | $71,938,144,927 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.06 | 0.1% | 0.9% | 2.2% | 1.1% | $904,918,415 | $66,394,796,953 | $106,159,901,336 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$72.76 | 0.2% | 1.0% | 1.6% | 8.4% | $1,218,063,558 | $42,281,609,554 | $45,941,456,942 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3278 | 0.1% | 0.5% | 0.5% | 3.5% | $353,553,291 | $31,102,623,517 | $31,102,990,518 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 2.4% | 0.3% | 2.2% | $80,983,372 | $21,055,630,832 | $21,055,630,832 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,863.28 | 0.3% | 1.2% | 0.6% | 13.8% | $6,087,184 | $17,520,657,450 | $17,520,722,497 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$52.06 | 0.4% | 4.8% | 9.9% | 18.5% | $341,167,529 | $11,581,794,993 | $49,738,745,454 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06966 | 0.2% | 0.3% | 0.3% | 4.5% | $446,062,790 | $10,819,466,484 | $11,914,017,837 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $128,552,565 | $9,713,978,781 | $9,713,985,132 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $519,969,063 | $9,175,008,630 | $9,175,008,630 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
ซื้อ
|
$9.77 | 0.1% | 0.5% | 0.8% | 6.9% | $402,356 | $8,987,795,031 | $9,624,393,675 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
ซื้อ
|
$0.01266 | 0.0% | 1.8% | 9.9% | 18.3% | $20,699,903 | $8,793,178,452 | $14,556,754,954 | 0.6 |
|
|
Wrapped stETH
WSTETH
|
$2,315.93 | 0.1% | 0.6% | 0.5% | 15.2% | $2,354,266 | $8,510,837,560 | $8,510,834,288 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$463.00 | 0.6% | 0.6% | 2.3% | 9.5% | $187,891,351 | $7,774,744,046 | $7,775,465,358 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,102.01 | 0.0% | 0.9% | 1.2% | 3.4% | $92,636,040 | $7,328,885,703 | $7,328,885,703 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,053.60 | 0.2% | 1.2% | 0.4% | 15.0% | $2,727,308 | $6,912,452,205 | $6,912,452,205 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$362.70 | 0.7% | 2.9% | 1.0% | 16.6% | $98,053,546 | $6,814,046,866 | $6,814,054,266 | 1.0 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.95 | 0.2% | 1.2% | 1.2% | 1.4% | $54,745,132 | $6,479,570,147 | $16,146,091,426 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1721 | 0.1% | 1.6% | 5.9% | 10.0% | $286,277,437 | $6,425,100,494 | $7,743,301,274 | 0.83 |
|
|
| 19 |
Chainlink
LINK
|
ซื้อ
|
$8.09 | 0.1% | 1.9% | 2.4% | 6.7% | $183,268,961 | $6,051,301,783 | $8,088,894,562 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,000.75 | 0.0% | 1.2% | 1.4% | 4.3% | $274,758,208 | $6,041,122,264 | $6,041,122,264 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1706 | 0.4% | 0.5% | 3.6% | 13.6% | $112,932,862 | $5,847,180,545 | $8,531,497,525 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.0% | 0.3% | $889,392 | $4,628,288,758 | $4,628,396,197 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1175 | 0.1% | 1.2% | 0.7% | 16.4% | $9,106,369 | $4,612,297,139 | $4,612,297,139 | 1.0 |
|
|
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164,110,579 | $4,577,507,229 | $4,577,507,291 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,865.83 | 0.1% | 0.8% | 0.7% | 15.0% | $489,027 | $4,393,783,217 | $4,393,806,393 | 1.0 |
|
|||
WETH
WETH
|
$1,863.58 | 0.3% | 1.1% | 0.4% | 13.5% | $77,306,164 | $4,239,297,706 | $4,238,914,602 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$209.18 | 0.0% | 1.4% | 0.3% | 2.2% | $71,019,510 | $4,198,465,437 | $4,198,525,582 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $78,039,426 | $4,060,552,887 | $4,060,552,887 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $599,423,056 | $3,992,966,282 | $3,992,966,282 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $30,788,365 | $3,871,270,068 | $3,876,294,824 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.5% | 0.4% | 4.8% | 13.3% | $20,894,628 | $3,820,177,551 | $7,289,962,715 | 0.52 |
|
||
Wrapped eETH
WEETH
|
$2,049.80 | 0.1% | 1.2% | 0.4% | 13.6% | $3,238,220 | $3,494,152,980 | $3,494,091,503 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$44.24 | 0.4% | 1.8% | 3.5% | 2.4% | $175,877,281 | $3,426,350,217 | $3,426,360,724 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $137,690,338 | $3,401,976,844 | $3,401,976,844 | 1.0 |
|
||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06978 | 0.5% | 2.3% | 0.0% | 5.0% | $41,497,004 | $3,056,146,577 | $3,489,461,144 | 0.88 |
|
|
| 30 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.2% | 0.4% | $340,272 | $3,007,377,616 | $3,007,377,616 | 1.0 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054897 | 0.3% | 5.3% | 16.4% | 13.6% | $152,814,264 | $2,886,421,379 | $2,887,678,926 | 1.0 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6826 | 0.2% | 0.5% | 3.2% | 6.6% | $117,549,517 | $2,781,450,132 | $6,826,432,028 | 0.41 |
|
|
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.33 | 0.5% | 1.8% | 1.6% | 5.5% | $130,832,897 | $2,732,986,704 | $2,933,442,586 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $85,981,704 | $2,710,701,938 | $2,710,701,938 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,702,712,403 | $2,702,712,403 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05456 | 0.1% | 0.5% | 3.4% | 2.1% | $3,128,851 | $2,580,551,502 | $5,392,488,068 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$4.07 | 0.8% | 7.2% | 11.2% | 40.9% | $284,621,381 | $2,541,330,323 | $3,628,168,179 | 0.7 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,036.59 | 0.0% | 0.2% | 0.3% | 0.6% | $97,354,809 | $2,473,714,563 | $2,856,881,019 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.65 | 0.1% | 0.3% | 7.6% | 15.0% | $160,490,080 | $2,151,691,246 | $2,151,691,223 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.5% | 0.4% | $1,410,868 | $2,148,258,847 | $2,148,258,847 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
ซื้อ
|
$0.3842 | 0.1% | 5.4% | 1.8% | 15.3% | $102,630,589 | $1,870,607,043 | $3,841,610,231 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$193.93 | 0.6% | 0.2% | 2.3% | 6.9% | $86,190,667 | $1,861,277,214 | $4,072,608,299 | 0.46 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$86.11 | 0.1% | 1.1% | 5.0% | 8.7% | $12,278,626 | $1,808,396,405 | $1,808,396,405 | 1.0 |
|
|
| 44 |
PAX Gold
PAXG
|
ซื้อ
|
$4,042.03 | 0.0% | 0.2% | 0.1% | 0.7% | $74,996,116 | $1,786,345,820 | $1,786,345,820 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05418 | 0.3% | 1.0% | 4.6% | 7.4% | $18,857,315 | $1,721,746,034 | $5,418,579,175 | 0.32 |
|
|
Wrapped SOL
WSOL
|
$72.79 | 0.2% | 0.9% | 1.6% | 8.3% | $206,996,519 | $1,661,421,603 | $1,661,421,603 | 1.0 |
|
|||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.5977 | 0.3% | 0.7% | 4.3% | 5.7% | $59,530,930 | $1,606,854,913 | $4,671,551,951 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
ซื้อ
|
$0.051785 | 0.0% | 0.4% | 2.2% | 7.4% | $41,746,495 | $1,603,628,500 | $1,603,628,500 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $87,774,714 | $1,588,597,069 | $1,588,597,069 | 1.0 |
|
|||
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $23,552,517 | $1,585,974,514 | $1,588,317,230 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $2,867,333 | $1,550,975,191 | $1,577,341,783 | 0.98 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $82,841,625 | $1,463,943,087 | $1,463,943,087 | 1.0 |
|
||
| 50 |
MemeCore
M
|
ซื้อ
|
$1.10 | 0.5% | 10.7% | 7.7% | 14.5% | $9,818,648 | $1,459,276,089 | $5,920,524,322 | 0.25 |
|
|
| 51 |
Audiera
BEAT
|
$4.64 | 0.6% | 18.2% | 41.7% | 64.3% | $20,992,833 | $1,436,490,958 | $4,644,829,579 | 0.31 |
|
||
| 52 |
Falcon USD
USDF
|
$0.9956 | 0.1% | 0.0% | 0.1% | 0.1% | $703,243 | $1,420,327,684 | $1,420,327,684 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
ซื้อ
|
$90.57 | 0.5% | 7.6% | 0.4% | 6.5% | $300,593,004 | $1,396,670,252 | $1,449,016,368 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3278 | 0.1% | 0.5% | 0.5% | 3.4% | $35,529,261 | $1,371,135,072 | $1,370,863,566 | 1.0 |
|
|||
| 54 |
BFUSD
BFUSD
|
$0.9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1,275,376 | $1,317,492,115 | $1,317,492,115 | 1.0 |
|
||
| 55 |
Sky
SKY
|
ซื้อ
|
$0.05553 | 0.1% | 2.8% | 4.7% | 4.9% | $8,481,127 | $1,297,899,830 | $1,302,818,290 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$1.97 | 0.0% | 1.7% | 2.4% | 6.3% | $11,450,633 | $1,293,637,182 | $1,973,181,972 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.7619 | 0.3% | 0.1% | 6.7% | 10.1% | $67,654,044 | $1,292,005,671 | $1,292,010,629 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.3911 | 0.2% | 0.8% | 3.9% | 8.8% | $18,364,612 | $1,291,618,303 | $2,432,546,124 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$194.01 | 0.5% | 0.2% | 2.3% | 6.8% | $36,575,027 | $1,186,216,245 | $1,186,216,245 | 1.0 |
|
|||
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.052753 | 0.4% | 0.8% | 2.6% | 15.2% | $141,940,403 | $1,158,195,305 | $1,158,195,305 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.06 | 0.2% | 0.2% | 3.2% | 7.1% | $21,292,281 | $1,146,250,362 | $1,146,250,362 | 1.0 |
|
|
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.63 | 0.1% | 0.4% | 1.3% | 1.8% | $7,111,974 | $1,143,309,649 | $1,487,823,548 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$63,671.47 | 0.4% | 0.4% | 0.5% | 4.6% | $19,295.94 | $1,117,145,850 | $1,117,145,850 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,047,997 | $1,112,659,522 | $1,112,659,522 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $90,567,729 | $1,102,328,577 | $1,102,328,577 | 1.0 |
|
||
| 64 |
Worldcoin
WLD
|
ซื้อ
|
$0.3062 | 0.6% | 0.2% | 11.1% | 17.6% | $85,764,878 | $1,094,184,517 | $3,062,336,588 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $939,437 | $1,060,455,809 | $1,060,455,809 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.62 | 0.6% | 0.3% | 0.4% | 6.0% | $26,126,422 | $1,043,820,231 | $1,043,823,277 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,327,514 | $1,016,330,733 | $1,016,330,733 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$581.81 | 0.4% | 1.3% | 3.2% | 5.8% | $182,965,350 | $1,013,267,860 | $1,014,071,628 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.7% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.3% | 1.5% | 1.3% | $0.00 | $944,433,426 | $944,433,426 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1,863.40 | 0.2% | 1.1% | 0.4% | 13.5% | $18,546,097 | $941,014,759 | $941,014,759 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
ซื้อ
|
$0.08543 | 0.4% | 5.0% | 4.8% | 26.1% | $8,100,290 | $938,582,339 | $1,443,972,830 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.3% | 1.4% | 1.2% | $0.00 | $932,705,898 | $932,705,898 | 1.0 |
|
|
| 70 |
Quant
QNT
|
ซื้อ
|
$62.45 | 0.8% | 4.3% | 1.4% | 7.7% | $5,956,243 | $908,371,336 | $912,638,133 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
ซื้อ
|
$6.58 | 0.3% | 0.9% | 0.6% | 5.7% | $2,848,889 | $902,538,461 | $935,440,590 | 0.96 |
|
|
| 72 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $892,449,190 | $892,449,190 | 1.0 |
|
|
clBTC
CLBTC
|
$63,298.63 | - | - | - | - | $14.87 | $883,403,173 | $883,403,173 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,002.14 | 0.2% | 1.2% | 0.2% | 13.8% | $8,866.35 | $877,634,089 | $877,634,089 | 1.0 |
|
|||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,052,265 | $871,052,265 | 1.0 |
|
|
| 74 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002162 | 0.8% | 7.3% | 21.3% | 43.9% | $102,708,828 | $857,276,633 | $1,827,136,375 | 0.47 |
|
|
| 75 |
Stable
STABLE
|
ซื้อ
|
$0.03425 | 0.3% | 0.5% | 13.2% | 1.3% | $9,090,490 | $856,208,226 | $3,424,147,368 | 0.25 |
|
|
| 76 |
JUST
JST
|
ซื้อ
|
$0.1041 | 0.0% | 1.1% | 1.6% | 18.3% | $24,574,717 | $852,833,774 | $852,833,774 | 1.0 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.56 | 0.1% | 0.7% | 0.7% | 2.1% | $1,399,764 | $796,893,119 | $796,891,621 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
