พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,284,412,996,528
มูลค่าตามราคาตลาด
0.4%
$31,047,093,862
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$65,018.13 | 0.2% | 0.1% | 2.2% | 1.7% | $12,760,930,543 | $1,305,045,727,077 | $1,305,045,727,077 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,917.51 | 0.3% | 0.1% | 1.2% | 7.0% | $3,844,473,519 | $231,467,586,194 | $231,467,586,194 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $21,364,760,029 | $183,129,451,379 | $188,592,918,613 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$604.92 | 0.6% | 0.6% | 2.5% | 5.1% | $500,517,457 | $80,575,215,115 | $80,575,214,438 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,506,130,820 | $72,177,615,837 | $72,178,188,652 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.04 | 0.6% | 0.6% | 4.7% | 6.1% | $572,124,630 | $64,815,240,138 | $103,634,317,957 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.75 | 0.7% | 0.8% | 3.7% | 1.5% | $1,067,958,466 | $44,696,916,737 | $48,514,047,298 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3295 | 0.0% | 0.3% | 0.8% | 0.3% | $239,108,279 | $31,263,809,802 | $31,265,036,513 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,917.66 | 0.3% | 0.1% | 1.3% | 7.0% | $2,286,578 | $18,140,174,306 | $18,140,176,479 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$54.01 | 0.5% | 1.8% | 2.2% | 19.7% | $133,345,286 | $12,017,927,476 | $54,017,435,656 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06992 | 0.7% | 1.2% | 1.2% | 5.5% | $235,143,545 | $10,870,206,496 | $10,870,220,483 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,571,331 | $9,853,948,695 | $9,853,508,224 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 3.4% | 0.0% | 0.0% | 0.0% | $500,756,489 | $9,177,515,123 | $9,177,515,123 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01258 | 0.1% | 0.6% | 2.9% | 12.5% | $27,341,514 | $9,013,181,966 | $14,462,800,038 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
ซื้อ
|
$9.71 | 0.0% | 0.1% | 0.8% | 2.9% | $208,716 | $8,935,078,484 | $9,568,534,097 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,380.78 | 0.3% | 0.1% | 1.4% | 7.1% | $1,431,035 | $8,818,931,017 | $8,818,961,549 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
ซื้อ
|
$513.69 | 1.1% | 0.4% | 3.9% | 2.9% | $151,721,741 | $8,623,749,329 | $8,666,656,095 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$65,012.72 | 0.2% | 0.1% | 2.2% | 1.7% | $62,920,834 | $7,550,746,192 | $7,550,746,192 | 1.0 |
|
|||
| 15 |
Monero
XMR
|
ซื้อ
|
$392.68 | 0.6% | 4.1% | 7.8% | 22.6% | $130,405,056 | $7,380,429,601 | $7,380,434,550 | 1.0 |
|
|
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.1970 | 0.5% | 1.2% | 4.2% | 18.2% | $196,507,269 | $7,361,617,669 | $8,868,583,158 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,113.77 | 0.2% | 0.0% | 1.4% | 7.3% | $761,494 | $7,114,874,220 | $7,114,874,220 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.23 | 0.1% | 0.1% | 1.6% | 0.5% | $17,123,363 | $6,641,104,163 | $17,923,734,070 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,033.34 | 0.2% | 0.1% | 2.2% | 1.7% | $129,620,234 | $6,300,925,232 | $6,300,925,232 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.24 | 0.9% | 0.9% | 1.5% | 3.9% | $124,990,495 | $6,169,591,745 | $8,247,015,091 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1618 | 1.2% | 1.9% | 7.7% | 14.8% | $73,827,730 | $5,565,857,159 | $8,087,105,169 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.0% | 0.3% | $418,237 | $4,760,775,643 | $4,761,289,390 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,920.87 | 0.1% | 0.1% | 1.5% | 7.4% | $0.00 | $4,597,457,737 | $4,597,435,683 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,649,573 | $4,577,540,170 | $4,576,699,105 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.03 | 0.0% | 0.1% | 12.1% | 0.0% | $5,767,164 | $4,376,270,021 | $4,380,840,050 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$215.31 | 0.4% | 0.4% | 0.6% | 12.5% | $46,300,455 | $4,323,245,784 | $4,323,250,495 | 1.0 |
|
|
WETH
WETH
|
$1,917.85 | 0.3% | 0.1% | 1.3% | 6.9% | $195,165,827 | $4,286,552,371 | $4,288,765,195 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $50,915,306 | $4,060,877,384 | $4,060,877,384 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.1% | $410,308,308 | $4,010,739,176 | $4,010,739,176 | 1.0 |
|
||
| 23 |
Canton
CC
|
ซื้อ
|
$0.1016 | 2.2% | 6.2% | 12.5% | 23.8% | $22,316,876 | $3,991,940,082 | $3,991,940,082 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $23,405,895 | $3,915,675,467 | $3,918,434,589 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.6% | 2.2% | 6.7% | 19.6% | $14,553,043 | $3,661,825,188 | $6,956,748,533 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,112.15 | 0.3% | 0.1% | 1.4% | 7.2% | $764,823 | $3,651,090,900 | $3,651,134,984 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$45.60 | 0.9% | 0.9% | 1.6% | 2.3% | $122,936,804 | $3,533,248,699 | $3,533,252,404 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $222,508,805 | $3,481,903,373 | $3,481,903,373 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 0.9% | 0.6% | $733,139 | $3,206,222,304 | $3,206,213,705 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.06887 | 0.5% | 0.1% | 1.4% | 1.5% | $30,933,166 | $3,016,169,595 | $3,443,816,043 | 0.88 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.6929 | 1.0% | 0.2% | 0.1% | 6.1% | $128,680,687 | $2,824,600,741 | $6,932,335,312 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.48 | 1.1% | 0.1% | 2.3% | 3.8% | $107,147,141 | $2,798,811,316 | $3,004,095,224 | 0.93 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $28,466,594 | $2,797,753,232 | $2,797,753,251 | 1.0 |
|
||
| 32 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054654 | 0.6% | 0.8% | 5.6% | 6.4% | $51,482,343 | $2,743,211,650 | $4,655,428,990 | 0.59 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,325.03 | 0.2% | 0.1% | 6.5% | 5.2% | $74,277,741 | $2,650,576,615 | $3,061,138,150 | 0.87 |
|
|
| 35 |
Uniswap
UNI
|
ซื้อ
|
$4.02 | 1.3% | 0.3% | 4.7% | 13.2% | $121,868,158 | $2,512,599,457 | $3,588,003,707 | 0.7 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04802 | 0.3% | 3.0% | 12.5% | 13.6% | $5,754,161 | $2,272,032,389 | $4,746,789,713 | 0.48 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.2% | $766,079 | $2,141,338,468 | $2,141,338,468 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.62 | 1.3% | 0.3% | 5.7% | 14.0% | $79,612,535 | $2,106,763,843 | $2,106,763,852 | 1.0 |
|
|
| 39 |
OKB
OKB
|
ซื้อ
|
$94.21 | 0.1% | 0.6% | 9.2% | 16.7% | $25,142,137 | $1,978,612,381 | $1,978,612,381 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
ซื้อ
|
$203.70 | 1.1% | 2.6% | 5.3% | 4.0% | $120,611,859 | $1,955,300,127 | $4,278,337,188 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,339.75 | 0.2% | 0.1% | 6.5% | 5.4% | $48,616,001 | $1,894,597,824 | $1,894,597,824 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76.74 | 0.7% | 0.9% | 3.8% | 1.5% | $262,379,053 | $1,741,620,162 | $1,741,620,162 | 1.0 |
|
|||
| 42 |
Ondo
ONDO
|
ซื้อ
|
$0.3525 | 1.1% | 0.1% | 9.3% | 7.9% | $61,197,778 | $1,717,079,503 | $3,526,315,273 | 0.49 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05294 | 0.6% | 3.3% | 5.1% | 8.8% | $26,766,849 | $1,681,958,596 | $5,293,160,194 | 0.32 |
|
|
| 44 |
Aster
ASTER
|
ซื้อ
|
$0.6103 | 0.5% | 1.0% | 0.9% | 3.1% | $49,657,067 | $1,640,259,382 | $4,768,667,573 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
ซื้อ
|
$0.051803 | 0.1% | 0.1% | 0.4% | 2.3% | $50,107,808 | $1,619,240,670 | $1,619,240,670 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.2% | 0.0% | 0.0% | 10.0% | $7,582,084 | $1,588,739,608 | $1,588,739,608 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $28,557,175 | $1,584,305,812 | $1,584,305,812 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106,624,050 | $1,576,884,052 | $1,577,292,987 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,874,422 | $1,549,412,569 | $1,549,380,332 | 1.0 |
|
|||
| 48 |
MemeCore
M
|
ซื้อ
|
$1.12 | 0.4% | 1.9% | 5.4% | 15.7% | $4,836,791 | $1,495,983,451 | $6,058,570,961 | 0.25 |
|
|
| 49 |
Falcon USD
USDF
|
$0.9968 | 0.0% | 0.1% | 0.1% | 0.0% | $5,281.77 | $1,419,541,424 | $1,419,541,424 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.4256 | 0.1% | 1.1% | 6.7% | 0.9% | $16,570,643 | $1,405,626,695 | $2,647,261,782 | 0.53 |
|
|
| 51 |
Aave
AAVE
|
ซื้อ
|
$91.02 | 0.9% | 0.8% | 2.3% | 6.3% | $118,611,076 | $1,403,969,334 | $1,456,535,794 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3279 | 0.0% | 0.2% | 0.0% | 1.1% | $17,874,465 | $1,368,678,235 | $1,368,664,439 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.8009 | 0.9% | 2.0% | 0.6% | 8.8% | $45,491,308 | $1,359,484,237 | $1,359,487,985 | 1.0 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,191,707 | $1,318,357,186 | $1,318,357,186 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$207.80 | 0.1% | 4.6% | 7.1% | 2.7% | $29,196,993 | $1,271,961,759 | $1,271,961,759 | 1.0 |
|
|||
| 54 |
Morpho
MORPHO
|
ซื้อ
|
$1.93 | 0.0% | 0.0% | 0.9% | 11.0% | $9,429,006 | $1,269,795,207 | $1,935,314,532 | 0.66 |
|
|
| 55 |
Audiera
BEAT
|
$3.84 | 2.1% | 36.2% | 14.7% | 44.8% | $63,931,414 | $1,268,665,998 | $3,838,432,760 | 0.33 |
|
||
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05338 | 0.5% | 1.4% | 5.7% | 10.7% | $5,150,482 | $1,248,240,435 | $1,252,099,722 | 1.0 |
|
|
| 57 |
Pepe
PEPE
|
ซื้อ
|
$0.052903 | 1.2% | 1.4% | 0.9% | 2.8% | $97,896,774 | $1,221,331,344 | $1,221,331,344 | 1.0 |
|
|
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.19 | 0.5% | 0.3% | 4.9% | 3.9% | $30,714,683 | $1,214,252,027 | $1,214,252,027 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39,005,059 | $1,209,871,321 | $1,209,871,321 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$65,160.91 | 0.7% | 0.5% | 2.6% | 2.0% | $43,640.05 | $1,143,310,516 | $1,143,310,516 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,332,752 | $1,139,793,938 | $1,139,793,938 | 1.0 |
|
||
| 61 |
Worldcoin
WLD
|
ซื้อ
|
$0.3159 | 1.8% | 3.4% | 0.3% | 17.2% | $89,831,864 | $1,132,627,378 | $3,159,580,148 | 0.36 |
|
|
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.62 | 0.4% | 1.8% | 1.1% | 3.2% | $7,546,418 | $1,130,898,769 | $1,471,672,893 | 0.77 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $2,046,976 | $1,090,885,721 | $1,090,905,055 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002696 | 1.8% | 13.8% | 27.7% | 84.4% | $135,090,828 | $1,061,853,958 | $2,270,865,916 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$591.29 | 0.6% | 1.7% | 0.3% | 2.9% | $117,938 | $1,041,416,255 | $1,041,358,894 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $1,034,495,104 | $1,034,495,104 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.47 | 0.4% | 0.7% | 2.8% | 8.6% | $22,481,956 | $1,020,902,672 | $1,020,905,926 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
ซื้อ
|
$0.09076 | 0.4% | 0.7% | 5.4% | 8.5% | $6,429,003 | $1,003,295,431 | $1,543,531,432 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7,790,569 | $994,868,916 | $994,868,916 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,918.97 | 0.1% | 0.1% | 1.5% | 29.7% | $7,929,758 | $969,360,965 | $1,161,313,632 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,755,778 | $967,755,778 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.1% | 1.4% | $0.00 | $940,045,530 | $940,045,530 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.63 | 0.9% | 0.6% | 0.6% | 5.8% | $2,687,343 | $909,670,184 | $942,832,301 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,061.99 | 0.2% | 0.0% | 1.4% | 7.2% | $10,705.67 | $884,287,613 | $884,287,613 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 72 |
Ethena
ENA
|
ซื้อ
|
$0.08690 | 1.0% | 3.7% | 3.1% | 7.1% | $66,895,882 | $854,158,077 | $1,303,643,488 | 0.66 |
|
|
| 73 |
Quant
QNT
|
ซื้อ
|
$58.35 | 0.2% | 1.4% | 3.7% | 14.5% | $6,207,748 | $848,209,440 | $852,193,646 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07787 | 0.1% | 2.2% | 6.8% | 2.2% | $24,814,230 | $832,741,046 | $832,741,046 | 1.0 |
|
|
| 75 |
JUST
JST
|
ซื้อ
|
$0.1011 | 0.3% | 0.7% | 4.5% | 0.8% | $35,401,342 | $828,473,176 | $828,473,176 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
ซื้อ
|
$0.03257 | 0.1% | 1.6% | 0.4% | 7.3% | $9,858,759 | $822,494,236 | $3,256,442,467 | 0.25 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
