พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,307,850,267,373
มูลค่าตามราคาตลาด
0.9%
$70,804,817,150
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$65,097.69 | 0.4% | 1.1% | 5.1% | 2.2% | $32,090,143,373 | $1,305,852,049,322 | $1,305,853,025,825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,896.48 | 0.3% | 2.1% | 7.6% | 10.0% | $11,623,935,758 | $228,843,981,538 | $228,843,981,538 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47,110,316,005 | $184,073,689,842 | $189,536,188,996 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$571.40 | 0.2% | 0.7% | 1.6% | 2.3% | $596,875,857 | $76,080,742,721 | $76,080,742,219 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,228,540,303 | $73,211,448,082 | $73,211,823,838 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.12 | 0.0% | 2.1% | 5.1% | 2.4% | $1,167,171,678 | $69,665,759,877 | $111,508,971,261 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$77.42 | 0.6% | 2.2% | 3.5% | 8.3% | $2,064,793,288 | $45,101,300,621 | $48,815,430,172 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3266 | 0.0% | 0.0% | 0.4% | 0.5% | $348,952,338 | $30,981,813,232 | $30,981,859,106 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 1.7% | 3.2% | 3.3% | $17,582,187 | $20,116,520,819 | $20,116,520,819 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,894.20 | 0.4% | 1.9% | 7.7% | 9.7% | $10,302,330 | $17,403,783,029 | $17,403,783,029 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$62.04 | 0.3% | 1.8% | 2.6% | 10.9% | $321,003,839 | $13,800,645,173 | $59,267,736,801 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07179 | 1.1% | 0.5% | 0.7% | 13.6% | $562,801,854 | $11,137,427,565 | $11,137,468,482 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $113,016,119 | $9,899,051,443 | $9,899,051,443 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01411 | 0.3% | 1.7% | 1.7% | 2.0% | $27,014,262 | $9,797,787,021 | $16,221,991,135 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $462,351,284 | $9,177,464,209 | $9,177,464,209 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
ซื้อ
|
$546.64 | 0.7% | 0.5% | 7.0% | 16.8% | $415,306,597 | $9,176,599,535 | $9,177,450,906 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.73 | 0.1% | 0.7% | 2.3% | 2.4% | $393,643 | $8,949,029,903 | $9,581,962,483 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,347.64 | 0.5% | 2.1% | 7.4% | 9.8% | $2,229,927 | $8,559,125,790 | $8,559,123,692 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$64,948.53 | 0.7% | 1.1% | 4.9% | 2.0% | $118,577,200 | $7,542,053,707 | $7,542,053,707 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,089.11 | 0.4% | 2.0% | 7.5% | 10.1% | $4,822,126 | $7,028,844,033 | $7,028,844,033 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.72 | 0.6% | 1.1% | 4.3% | 8.1% | $100,219,689 | $6,690,736,792 | $16,667,700,818 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
ซื้อ
|
$0.1876 | 1.0% | 1.1% | 3.7% | 11.6% | $152,052,116 | $6,406,740,711 | $9,378,667,926 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.52 | 0.7% | 2.6% | 8.6% | 8.0% | $212,234,440 | $6,376,713,172 | $8,523,878,390 | 0.75 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$335.18 | 0.3% | 0.7% | 4.6% | 6.5% | $78,723,334 | $6,293,957,414 | $6,293,964,049 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
ซื้อ
|
$0.1681 | 0.3% | 1.6% | 6.7% | 4.4% | $337,171,459 | $6,266,743,913 | $7,562,912,056 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$65,034.22 | 0.5% | 1.1% | 5.0% | 2.0% | $437,995,161 | $6,178,677,409 | $6,181,180,046 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1234 | 0.2% | 3.3% | 7.4% | 18.7% | $8,845,499 | $4,829,387,161 | $4,829,387,161 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.1% | 0.1% | 0.2% | 0.4% | $261,081 | $4,752,416,467 | $4,752,416,467 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $180,264,455 | $4,640,690,724 | $4,642,696,898 | 1.0 |
|
|
WETH
WETH
|
$1,897.02 | 0.6% | 2.1% | 7.5% | 10.0% | $322,478,820 | $4,560,372,004 | $4,567,123,431 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,898.05 | 0.5% | 2.1% | 7.7% | 9.9% | $2,084,302 | $4,462,732,547 | $4,463,273,497 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$217.28 | 0.0% | 0.1% | 7.8% | 9.5% | $98,231,032 | $4,359,234,407 | $4,359,249,344 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $823,846,668 | $4,222,165,299 | $4,223,079,649 | 1.0 |
|
||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $83,472,897 | $4,061,107,231 | $4,061,107,231 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $36,865,789 | $4,008,484,191 | $4,009,501,602 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.44 | 0.1% | 0.3% | 9.2% | 10.9% | $29,961,734 | $3,932,129,527 | $7,513,832,446 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$47.10 | 0.2% | 0.8% | 9.2% | 6.9% | $316,483,916 | $3,645,427,346 | $3,645,433,527 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,082.07 | 0.8% | 2.1% | 7.5% | 9.9% | $313,290 | $3,248,050,543 | $3,246,157,938 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $211,734,522 | $3,231,829,968 | $3,231,829,968 | 1.0 |
|
||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.7644 | 0.6% | 2.4% | 6.5% | 8.7% | $222,056,213 | $3,097,132,753 | $7,642,836,666 | 0.41 |
|
|
| 30 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $149,956 | $2,958,335,744 | $2,958,335,744 | 1.0 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $60,982,883 | $2,900,249,475 | $2,900,249,475 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.06606 | 0.9% | 0.5% | 0.2% | 17.4% | $40,864,940 | $2,892,685,042 | $3,302,823,279 | 0.88 |
|
|
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.55 | 0.6% | 2.0% | 1.6% | 7.5% | $241,168,871 | $2,827,757,401 | $3,035,164,412 | 0.93 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.05772 | 0.2% | 1.7% | 6.5% | 1.5% | $7,966,718 | $2,728,182,644 | $5,702,662,790 | 0.48 |
|
|
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,633,462,855 | $2,633,621,257 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.96 | 0.7% | 2.4% | 3.3% | 8.4% | $178,639,573 | $2,549,717,423 | $2,549,717,421 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054222 | 0.5% | 2.4% | 2.3% | 9.8% | $56,809,522 | $2,487,639,655 | $2,488,723,340 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,009.66 | 0.1% | 0.1% | 0.3% | 3.2% | $164,650,864 | $2,456,982,178 | $2,837,556,868 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
ซื้อ
|
$3.60 | 0.0% | 3.4% | 3.2% | 20.3% | $158,455,222 | $2,253,615,916 | $3,216,317,710 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.4% | 0.8% | 0.5% | 0.3% | $1,226,727 | $2,165,040,371 | $2,165,040,371 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
ซื้อ
|
$194.64 | 0.8% | 1.1% | 3.5% | 14.9% | $110,716,526 | $1,868,006,168 | $4,087,331,734 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05680 | 0.3% | 1.8% | 0.4% | 2.3% | $25,220,405 | $1,804,672,957 | $5,679,620,591 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,005.29 | 0.1% | 0.0% | 0.2% | 3.5% | $95,871,283 | $1,797,929,239 | $1,797,929,239 | 1.0 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$77.35 | 0.6% | 2.0% | 3.3% | 8.1% | $338,692,478 | $1,730,177,628 | $1,730,177,628 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
ซื้อ
|
$0.3553 | 0.7% | 2.8% | 14.4% | 5.1% | $83,255,851 | $1,730,006,311 | $3,552,862,675 | 0.49 |
|
|
| 45 |
OKB
OKB
|
ซื้อ
|
$81.39 | 0.1% | 1.4% | 1.6% | 8.4% | $13,493,956 | $1,709,175,119 | $1,709,175,119 | 1.0 |
|
|
| 46 |
DeXe
DEXE
|
ซื้อ
|
$35.94 | 3.8% | 3.4% | 13.4% | 129.5% | $52,574,339 | $1,681,586,476 | $3,471,224,706 | 0.48 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.6234 | 0.1% | 0.7% | 0.2% | 3.1% | $57,688,526 | $1,673,828,679 | $4,871,652,976 | 0.34 |
|
|
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.051846 | 0.0% | 0.6% | 1.6% | 7.3% | $12,556,893 | $1,658,115,499 | $1,658,115,499 | 1.0 |
|
|
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $92,679,629 | $1,640,620,272 | $1,640,620,272 | 1.0 |
|
||
| 50 |
MemeCore
M
|
ซื้อ
|
$1.22 | 0.0% | 2.3% | 0.3% | 56.9% | $14,409,427 | $1,611,289,092 | $6,553,179,302 | 0.25 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.3% | 0.4% | $5,142,638 | $1,590,472,371 | $1,592,500,179 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44,825,222 | $1,588,749,461 | $1,588,749,461 | 1.0 |
|
|||
| 51 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13,820,665 | $1,525,152,893 | $1,526,256,740 | 1.0 |
|
||
| 52 |
Sky
SKY
|
ซื้อ
|
$0.06221 | 0.0% | 2.0% | 5.6% | 7.3% | $8,682,880 | $1,453,148,985 | $1,459,596,135 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.0% | 0.1% | $784,208 | $1,418,877,294 | $1,418,877,294 | 1.0 |
|
||
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.4246 | 0.0% | 0.7% | 0.4% | 20.5% | $27,288,371 | $1,402,084,559 | $2,640,590,764 | 0.53 |
|
|
| 55 |
Polkadot
DOT
|
ซื้อ
|
$0.8218 | 0.2% | 1.2% | 0.7% | 14.3% | $98,442,701 | $1,392,421,447 | $1,392,426,900 | 1.0 |
|
|
| 56 |
Aave
AAVE
|
ซื้อ
|
$89.42 | 0.2% | 0.5% | 5.1% | 21.3% | $166,337,028 | $1,378,418,039 | $1,430,597,632 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3265 | 0.0% | 0.1% | 0.2% | 0.7% | $22,082,623 | $1,368,113,209 | $1,368,113,209 | 1.0 |
|
|||
| 57 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $574,869 | $1,317,754,552 | $1,317,754,552 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3703 | 1.0% | 2.5% | 5.6% | 38.7% | $144,969,105 | $1,314,288,287 | $3,705,005,918 | 0.35 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$1.99 | 0.0% | 0.5% | 0.2% | 8.5% | $12,896,948 | $1,300,485,322 | $1,985,779,035 | 0.65 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $2,717,098 | $1,276,983,746 | $1,276,983,746 | 1.0 |
|
|||
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.052878 | 0.3% | 1.7% | 7.3% | 2.4% | $247,695,290 | $1,210,882,659 | $1,210,882,659 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.17 | 0.2% | 1.6% | 0.3% | 4.7% | $30,349,273 | $1,202,370,318 | $1,202,380,391 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194.62 | 0.7% | 1.1% | 1.9% | 15.0% | $32,387,926 | $1,185,411,297 | $1,185,411,297 | 1.0 |
|
|||
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.66 | 0.2% | 1.1% | 1.4% | 6.4% | $7,995,729 | $1,158,790,604 | $1,507,969,385 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$65,466.41 | 0.4% | 1.2% | 6.1% | 2.9% | $59,068.77 | $1,148,631,994 | $1,148,631,994 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8,893,666 | $1,127,425,695 | $1,127,425,795 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.95 | 0.4% | 0.2% | 1.3% | 6.5% | $45,687,333 | $1,095,802,278 | $1,095,805,857 | 1.0 |
|
|
| 64 |
Pi Network
PI
|
ซื้อ
|
$0.09928 | 0.5% | 3.9% | 23.6% | 25.9% | $25,513,314 | $1,086,084,450 | $1,670,899,154 | 0.65 |
|
|
| 65 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $4,948,079 | $1,041,126,567 | $1,041,126,567 | 1.0 |
|
||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.20 | 0.0% | 0.1% | 0.3% | 0.3% | $0.00 | $1,033,543,423 | $1,033,543,423 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$571.39 | 0.2% | 0.7% | 1.5% | 2.3% | $80,640,304 | $1,005,082,634 | $1,005,082,634 | 1.0 |
|
|||
| 67 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,528,297 | $1,000,815,513 | $1,000,815,513 | 1.0 |
|
||
| 68 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.19 | 0.0% | 0.0% | 0.4% | 0.8% | $0.00 | $967,615,067 | $967,615,067 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,895.66 | 0.5% | 2.0% | 8.1% | 9.9% | $41,768,992 | $957,294,992 | $957,294,992 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,037.65 | 0.4% | 2.1% | 7.9% | 10.3% | $964,563 | $945,409,909 | $945,409,909 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
ซื้อ
|
$64.12 | 0.1% | 0.0% | 0.0% | 9.3% | $7,853,901 | $932,250,956 | $936,629,921 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.69 | 0.4% | 1.1% | 0.5% | 6.3% | $2,906,847 | $917,459,390 | $950,905,464 | 0.96 |
|
|
clBTC
CLBTC
|
$64,856.72 | - | - | - | - | $1.00 | $905,148,040 | $905,148,040 | 1.0 |
|
|||
| 71 |
Stable
STABLE
|
ซื้อ
|
$0.03607 | 0.3% | 0.7% | 2.5% | 10.1% | $16,033,520 | $890,015,425 | $3,608,976,201 | 0.25 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$63.37 | 0.6% | 1.8% | 2.5% | 10.8% | $1,390,175 | $874,858,638 | $874,859,072 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,013,799 | $870,013,799 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.08033 | 0.0% | 0.1% | 1.9% | 0.0% | $29,352,864 | $858,098,939 | $858,098,939 | 1.0 |
|
|
| 74 |
ADI
ADI
|
ซื้อ
|
$6.70 | 0.1% | 3.1% | 4.7% | 66.3% | $11,292,876 | $839,995,219 | $6,702,172,079 | 0.13 |
|
|
| 75 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002080 | 1.8% | 16.8% | 42.6% | 52.5% | $202,134,149 | $831,911,946 | $1,764,629,157 | 0.47 |
|
|
| 76 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.1% | 0.3% | 0.3% | $0.00 | $829,185,184 | $839,057,117 | 0.99 |
|
||
หรือเข้าไปดูใน App Store ได้เลย
