ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,674,575,925,041

มูลค่าตามราคาตลาด 0.4%

$77,697,283,088

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$77,698.64	0.1%	0.4%	4.6%	17.2%	$31,169,297,821	$1,555,750,548,560	$1,555,750,548,560	1.0
2	Ethereum ETH	ซื้อ	$2,322.23	0.0%	0.3%	2.3%	16.5%	$13,849,800,503	$280,170,432,006	$280,170,432,006	1.0
3	Tether USDT		$1.00	0.0%	0.0%	0.0%	0.1%	$50,779,010,771	$189,784,375,796	$195,251,884,962	0.97
4	XRP XRP	ซื้อ	$1.42	0.0%	0.7%	1.4%	6.2%	$1,271,188,739	$87,479,268,007	$141,795,925,421	0.62
5	BNB BNB	ซื้อ	$627.21	0.2%	0.6%	1.4%	2.5%	$882,979,993	$84,556,762,081	$84,556,762,081	1.0
6	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$9,697,692,798	$77,761,599,626	$77,778,675,250	1.0
7	Solana SOL	ซื้อ	$85.72	0.2%	0.9%	1.5%	3.7%	$3,074,815,366	$49,376,658,308	$53,606,128,572	0.92
8	TRON TRX	ซื้อ	$0.3237	0.0%	0.0%	2.4%	4.3%	$372,854,482	$30,682,043,971	$30,682,363,917	1.0
	Lido Staked Ether STETH		$2,316.45	0.1%	0.3%	2.4%	16.3%	$42,525,738	$21,680,260,540	$21,680,260,540	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	-	-	-	-	$28,914.25	$17,448,486,350	$17,448,486,350	1.0
10	Dogecoin DOGE	ซื้อ	$0.09799	0.2%	0.5%	4.0%	8.6%	$1,290,283,238	$15,093,807,018	$16,633,705,469	0.91
11	WhiteBIT Coin WBT	ซื้อ	$54.86	0.1%	0.6%	1.2%	6.8%	$57,901,839	$11,711,584,655	$17,535,244,496	0.67
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$14,145,492	$11,025,680,032	$11,025,680,032	1.0
13	Hyperliquid HYPE	ซื้อ	$42.61	0.1%	3.2%	3.5%	10.4%	$208,379,446	$10,161,559,239	$41,018,485,180	0.25
	Wrapped stETH WSTETH		$2,858.24	0.0%	0.5%	2.0%	16.6%	$13,140,159	$9,653,703,316	$9,653,703,316	1.0
14	LEO Token LEO	ซื้อ	$10.37	0.0%	0.9%	2.0%	8.5%	$600,405	$9,549,662,449	$10,218,563,665	0.93
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1.00000	0.0%	0.0%	0.0%	0.1%	$729,777,368	$9,184,185,654	$9,184,185,654	1.0
15	Cardano ADA	ซื้อ	$0.2478	0.1%	1.4%	0.8%	0.9%	$326,794,046	$9,161,605,341	$11,152,104,752	0.82
	Wrapped Bitcoin WBTC		$77,450.49	0.2%	0.5%	3.9%	17.0%	$137,949,993	$9,155,698,822	$9,155,698,822	1.0
16	Bitcoin Cash BCH	ซื้อ	$447.64	0.2%	1.2%	1.8%	6.0%	$137,063,317	$8,963,958,386	$8,963,994,754	1.0
	Wrapped Beacon ETH WBETH		$2,541.58	0.1%	0.3%	2.1%	16.7%	$1,767,567	$8,553,574,248	$8,553,574,248	1.0
17	Monero XMR	ซื้อ	$383.61	0.4%	0.8%	9.5%	18.7%	$125,094,720	$7,081,515,727	$7,081,515,727	1.0
18	Chainlink LINK	ซื้อ	$9.33	0.1%	0.7%	1.4%	9.1%	$242,217,123	$6,788,250,709	$9,336,062,420	0.73
	Coinbase Wrapped BTC CBBTC		$77,720.40	0.1%	0.4%	4.0%	17.3%	$367,780,663	$5,971,046,974	$5,971,046,974	1.0
19	Zcash ZEC	ซื้อ	$354.72	0.8%	0.0%	15.3%	66.4%	$476,975,364	$5,920,048,699	$5,921,508,611	1.0
20	Canton CC	ซื้อ	$0.1500	0.0%	0.2%	0.7%	5.6%	$5,494,387	$5,760,520,486	$5,760,520,486	1.0
	Aave v3 WETH AWETH		$2,318.16	0.5%	0.5%	2.0%	16.4%	$12,115,823	$5,661,717,295	$5,661,717,295	1.0
21	Stellar XLM	ซื้อ	$0.1688	0.3%	0.5%	0.1%	2.0%	$112,020,527	$5,622,874,249	$8,447,200,833	0.67
22	MemeCore M	ซื้อ	$4.21	0.8%	1.4%	19.5%	92.0%	$16,156,338	$5,449,050,407	$22,565,558,892	0.24
	sUSDS SUSDS		$1.09	0.0%	0.0%	0.1%	1.0%	$4,079,882	$5,377,670,131	$5,377,670,131	1.0
	Wrapped eETH WEETH		$2,528.15	0.2%	0.6%	2.5%	16.2%	$9,083,424	$5,252,153,821	$5,252,153,821	1.0
23	Dai DAI	ซื้อ	$0.9999	0.0%	0.0%	0.0%	0.0%	$16,857,335	$4,421,979,181	$4,421,979,181	1.0
24	USD1 USD1		$0.9997	0.0%	0.0%	0.0%	0.0%	$730,162,861	$4,395,990,896	$4,395,990,896	1.0
25	Litecoin LTC	ซื้อ	$55.49	0.0%	1.2%	1.7%	3.4%	$286,224,704	$4,278,357,206	$4,278,678,020	1.0
	WETH WETH		$2,321.49	0.1%	0.4%	2.2%	16.5%	$31,202,865	$4,226,718,518	$4,226,718,518	1.0
	USDT0 USDT0		$1.00	0.0%	0.0%	0.0%	0.1%	$90,842,140	$4,065,002,243	$4,065,002,243	1.0
26	Avalanche AVAX	ซื้อ	$9.26	0.2%	1.6%	2.0%	5.7%	$202,742,186	$3,996,582,613	$4,289,719,235	0.93
27	Hedera HBAR	ซื้อ	$0.09089	0.0%	1.3%	2.1%	1.6%	$66,688,283	$3,937,442,562	$4,544,271,735	0.87
28	Ethena USDe USDE		$0.9993	0.0%	0.0%	0.0%	0.0%	$177,010,259	$3,753,898,451	$3,753,898,451	1.0
29	Sui SUI	ซื้อ	$0.9295	0.3%	1.4%	0.2%	6.2%	$267,186,611	$3,674,962,826	$9,295,728,017	0.4
30	Shiba Inu SHIB	ซื้อ	$0.0₅6113	0.5%	1.5%	2.2%	6.3%	$87,020,535	$3,604,199,361	$3,605,768,817	1.0
31	Rain RAIN	ซื้อ	$0.007448	3.3%	8.0%	1.5%	8.5%	$11,327,413	$3,557,659,826	$8,551,666,164	0.42
32	PayPal USD PYUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$40,127,522	$3,447,874,213	$3,447,874,213	1.0
33	Toncoin TON	ซื้อ	$1.30	1.3%	1.4%	0.9%	6.0%	$265,990,094	$3,250,823,386	$6,739,317,760	0.48
34	Cronos CRO	ซื้อ	$0.07018	0.3%	0.3%	1.7%	1.6%	$9,326,382	$3,056,741,118	$6,919,291,065	0.44
35	Circle USYC USYC	ซื้อ	$1.12	-	-	-	-	$112,187	$2,917,993,319	$2,917,993,319	1.0
36	Tether Gold XAUT	ซื้อ	$4,698.81	0.1%	0.1%	1.5%	4.6%	$124,365,171	$2,630,570,687	$3,325,206,192	0.79
37	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$16,947,011	$2,396,552,240	$2,396,552,240	1.0
38	Bittensor TAO	ซื้อ	$249.04	0.4%	1.0%	3.1%	21.3%	$130,701,156	$2,392,149,085	$5,234,194,103	0.46
39	World Liberty Financial WLFI	ซื้อ	$0.07350	1.0%	2.5%	4.8%	24.1%	$41,382,174	$2,336,656,046	$7,355,865,566	0.32
40	PAX Gold PAXG	ซื้อ	$4,702.20	0.1%	0.2%	1.5%	4.4%	$84,773,335	$2,264,182,272	$2,264,182,272	1.0
41	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,263,582,930	$2,263,582,930	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.9%	0.3%	$6,123,526	$2,155,291,066	$2,155,291,066	1.0
42	Mantle MNT	ซื้อ	$0.6415	0.4%	2.2%	5.2%	4.6%	$41,139,499	$2,103,485,758	$3,990,990,755	0.53
43	Polkadot DOT	ซื้อ	$1.23	0.3%	1.8%	1.6%	4.1%	$123,690,010	$2,076,548,596	$2,076,548,596	1.0
44	Uniswap UNI	ซื้อ	$3.24	0.3%	1.2%	0.2%	4.2%	$126,758,095	$2,052,257,916	$2,903,422,627	0.71
45	Sky SKY	ซื้อ	$0.08523	0.4%	3.1%	9.7%	22.0%	$16,731,432	$1,976,783,229	$1,999,271,707	0.99
46	Pi Network PI	ซื้อ	$0.1770	1.0%	0.2%	3.1%	0.5%	$30,407,448	$1,823,903,622	$2,806,005,572	0.65
47	Falcon USD USDF		$0.9978	0.0%	0.1%	0.1%	0.0%	$707,947	$1,786,047,976	$1,786,047,976	1.0
48	NEAR Protocol NEAR	ซื้อ	$1.37	0.3%	2.4%	1.6%	17.2%	$130,029,483	$1,775,018,051	$1,775,018,096	1.0
49	OKB OKB	ซื้อ	$83.78	0.4%	0.6%	1.0%	1.5%	$13,701,337	$1,758,991,600	$1,758,991,600	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1809	0.2%	0.4%	0.0%	6.7%	$16,874,166	$1,638,971,477	$1,638,971,477	1.0
51	Pepe PEPE	ซื้อ	$0.0₅3834	0.5%	1.4%	3.1%	16.8%	$317,560,424	$1,612,676,106	$1,612,676,106	1.0
52	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$61,858,541	$1,603,207,227	$1,603,207,227	1.0
53	Aster ASTER	ซื้อ	$0.6514	0.2%	1.4%	3.6%	1.4%	$120,058,088	$1,601,495,253	$5,095,561,912	0.31
	Staked TAO (Root) SN0		$248.91	0.3%	0.9%	3.1%	21.6%	$24,949,115	$1,512,155,930	$1,512,155,930	1.0
54	Aave AAVE	ซื้อ	$96.18	0.1%	1.6%	4.1%	0.7%	$279,047,305	$1,459,971,637	$1,539,229,158	0.95
55	USDD USDD		$1.00	0.0%	0.0%	0.0%	0.1%	$2,291,190	$1,449,127,543	$1,452,831,047	1.0
	Kelp DAO Restaked ETH RSETH		$2,291.57	0.1%	0.9%	20.6%	7.9%	$43,800.99	$1,442,982,904	$1,442,982,904	1.0
56	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.10	-	-	-	-	$0.00	$1,418,610,492	$1,418,610,492	1.0
	Binance-Peg WETH WETH		$2,321.29	0.1%	0.4%	2.2%	16.4%	$30,657,498	$1,404,039,322	$1,404,039,322	1.0
57	Bitget Token BGB	ซื้อ	$1.98	0.3%	0.2%	5.3%	2.2%	$18,369,756	$1,384,663,040	$1,807,858,948	0.77
	Bitcoin TRC20 BTCT		$78,017.83	0.1%	0.8%	4.4%	18.0%	$41,200.59	$1,368,851,184	$1,368,851,184	1.0
58	Internet Computer ICP	ซื้อ	$2.42	0.4%	1.2%	0.4%	8.4%	$32,242,858	$1,335,248,871	$1,335,248,977	1.0
59	Ondo US Dollar Yield USDY		$1.13	0.2%	0.3%	1.5%	0.8%	$953,687	$1,335,044,810	$2,146,471,175	0.62
60	BFUSD BFUSD		$0.9996	0.0%	0.0%	0.0%	0.1%	$503,074	$1,319,475,585	$1,319,475,585	1.0
61	Ethereum Classic ETC	ซื้อ	$8.39	0.2%	1.0%	0.8%	3.9%	$40,535,895	$1,312,700,476	$1,312,700,476	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$82,210,754	$1,288,818,904	$1,288,818,904	1.0
	Wrapped Tron WTRX		$0.3237	0.0%	0.0%	2.2%	4.3%	$23,647,279	$1,288,096,866	$1,288,096,866	1.0
62	Ondo ONDO	ซื้อ	$0.2627	0.5%	0.1%	4.0%	0.1%	$68,403,113	$1,279,314,946	$2,627,291,180	0.49
63	KuCoin KCS	ซื้อ	$8.42	0.1%	0.5%	0.0%	7.1%	$193,932	$1,134,231,990	$1,197,406,314	0.95
64	Gate GT	ซื้อ	$7.33	0.0%	0.7%	2.4%	13.4%	$2,265,049	$1,133,103,428	$1,133,103,428	1.0
65	Morpho MORPHO	ซื้อ	$1.92	0.5%	2.0%	2.0%	27.1%	$13,676,228	$1,125,279,087	$1,917,889,334	0.59
	clBTC CLBTC		$79,367.79	0.0%	1.4%	6.7%	15.6%	$2.33	$1,107,666,210	$1,107,666,210	1.0
	Wrapped BNB WBNB		$626.94	0.3%	0.7%	1.4%	2.5%	$137,984,304	$1,104,559,380	$1,104,559,380	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$188,719,940	$1,091,147,444	$1,091,147,444	1.0
	syrupUSDC SYRUPUSDC		$1.16	0.0%	0.0%	0.1%	0.4%	$2,590,644	$1,071,710,456	$1,071,710,456	1.0
	Wrapped SOL SOL	ซื้อ	$85.77	0.1%	0.9%	2.2%	3.7%	$394,469,126	$1,055,673,668	$1,055,673,668	1.0
66	Pump.fun PUMP	ซื้อ	$0.001782	0.1%	1.9%	0.5%	4.9%	$48,978,617	$1,051,980,674	$1,782,998,751	0.59
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.23	0.1%	0.1%	0.1%	1.8%	$0.00	$1,033,591,917	$1,033,591,917	1.0
68	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.06	0.0%	0.0%	0.1%	0.3%	$0.00	$1,030,305,241	$1,030,305,241	1.0
69	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.0%	$23,580,420	$1,027,693,990	$1,027,693,990	1.0
70	Algorand ALGO	ซื้อ	$0.1151	0.4%	1.6%	13.4%	40.6%	$49,377,513	$1,025,381,162	$1,025,415,997	1.0
71	Quant QNT	ซื้อ	$70.12	0.1%	1.3%	4.2%	1.4%	$7,616,824	$1,020,518,419	$1,025,311,994	1.0
72	Cosmos Hub ATOM	ซื้อ	$1.95	0.3%	3.1%	9.6%	16.8%	$40,445,500	$986,417,859	$986,417,859	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09108	0.3%	0.8%	1.4%	0.7%	$31,166,708	$968,548,150	$968,548,150	1.0
74	Ethena ENA	ซื้อ	$0.1070	1.7%	1.3%	6.5%	19.9%	$105,397,281	$937,364,744	$1,605,191,143	0.58
75	Render RENDER	ซื้อ	$1.80	0.7%	1.4%	3.3%	8.8%	$46,688,775	$931,384,223	$957,885,565	0.97
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.90	0.1%	0.3%	2.0%	6.4%	$7,999,735	$922,430,445	$922,430,445	1.0
76	Kaspa KAS	ซื้อ	$0.03344	0.4%	0.9%	2.7%	4.5%	$16,785,451	$916,235,614	$916,790,202	1.0