ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,286,680,395,305

มูลค่าตามราคาตลาด 0.3%

$53,480,335,714

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,920.15	0.1%	0.3%	2.3%	4.2%	$21,142,547,485	$1,302,756,583,130	$1,302,756,583,130	1.0
2	Ethereum ETH	ซื้อ	$1,916.34	0.1%	0.1%	1.9%	10.2%	$7,886,479,101	$231,268,344,222	$231,268,344,222	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.0%	0.0%	$34,701,090,514	$183,403,407,735	$188,867,283,019	0.97
4	BNB BNB	ซื้อ	$592.54	0.1%	0.2%	0.4%	4.7%	$549,511,672	$78,904,972,176	$78,904,972,822	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$9,148,539,978	$72,010,754,034	$72,014,617,823	1.0
6	XRP XRP	ซื้อ	$1.02	0.1%	2.0%	4.8%	6.3%	$1,614,674,925	$64,045,461,769	$102,403,504,710	0.63
7	Solana SOL	ซื้อ	$73.79	0.0%	0.4%	0.0%	4.8%	$1,539,371,029	$42,950,466,125	$46,618,246,953	0.92
8	TRON TRX	ซื้อ	$0.3271	0.1%	0.1%	0.3%	0.7%	$315,580,202	$31,044,081,551	$31,044,089,252	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	1.0%	1.0%	0.6%	$663,521,622	$21,667,563,396	$21,667,563,396	1.0
	Lido Staked Ether STETH		$1,915.87	0.1%	0.1%	1.8%	10.2%	$12,244,645	$18,072,198,192	$18,101,846,343	1.0
10	Hyperliquid HYPE	ซื้อ	$54.46	0.1%	3.7%	0.8%	20.0%	$319,788,718	$12,114,228,503	$54,450,283,545	0.22
11	Dogecoin DOGE	ซื้อ	$0.06984	0.0%	0.9%	0.8%	3.9%	$429,343,897	$10,853,305,202	$10,853,339,425	1.0
12	USDS USDS		$0.9999	0.0%	0.0%	0.0%	0.0%	$239,726,246	$9,856,660,457	$9,856,660,457	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.1%	0.0%	$600,641,294	$9,173,867,185	$9,173,867,185	1.0
13	Rain RAIN	ซื้อ	$0.01272	0.0%	1.4%	0.2%	12.7%	$21,710,827	$9,111,984,806	$14,621,419,050	0.62
14	LEO Token LEO	ซื้อ	$9.75	0.0%	0.1%	0.2%	3.1%	$181,024	$8,974,174,949	$9,610,256,727	0.93
	Wrapped stETH WSTETH		$2,378.15	0.1%	0.1%	1.9%	10.4%	$17,921,191	$8,809,134,907	$8,809,134,907	1.0
15	Zcash ZEC	ซื้อ	$514.46	0.3%	2.8%	10.3%	9.9%	$170,992,340	$8,635,023,604	$8,675,979,273	1.0
	Wrapped Bitcoin WBTC		$64,956.04	0.0%	0.3%	2.4%	4.4%	$75,403,478	$7,543,486,781	$7,543,486,781	1.0
16	Cardano ADA	ซื้อ	$0.2016	1.2%	1.8%	16.6%	21.0%	$499,737,822	$7,527,364,248	$9,069,767,324	0.83
	Wrapped Beacon ETH WBETH		$2,111.47	0.1%	0.1%	2.0%	10.4%	$2,850,484	$7,107,222,802	$7,107,222,802	1.0
17	Monero XMR	ซื้อ	$372.30	0.2%	1.6%	4.7%	16.4%	$82,351,007	$6,994,816,612	$6,994,820,633	1.0
18	WhiteBIT Coin WBT	ซื้อ	$56.15	0.1%	0.1%	1.6%	1.8%	$45,907,331	$6,631,216,085	$17,897,047,050	0.37
	Coinbase Wrapped BTC CBBTC		$64,909.34	0.1%	0.2%	2.3%	4.2%	$327,725,863	$6,269,403,463	$6,269,403,463	1.0
19	Chainlink LINK	ซื้อ	$8.22	0.2%	1.5%	0.2%	7.5%	$154,545,054	$6,148,063,233	$8,218,237,503	0.75
20	Stellar XLM	ซื้อ	$0.1618	0.0%	1.3%	7.3%	11.6%	$93,205,935	$5,553,113,989	$8,090,589,283	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.0%	0.3%	$617,864	$4,754,752,410	$4,753,947,622	1.0
21	Dai DAI	ซื้อ	$1.00000	0.0%	0.0%	0.0%	0.0%	$146,204,829	$4,590,754,556	$4,590,754,556	1.0
	Aave v3 WETH AWETH		$1,909.99	0.3%	0.0%	2.3%	10.8%	$0.00	$4,539,453,461	$4,539,453,461	1.0
22	Bitcoin Cash BCH	ซื้อ	$216.18	0.1%	0.2%	2.6%	8.2%	$63,566,291	$4,339,078,833	$4,339,152,468	1.0
	WETH WETH		$1,916.08	0.1%	0.1%	1.8%	10.1%	$291,773,815	$4,234,737,625	$4,234,909,380	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.02	0.6%	5.1%	18.0%	0.0%	$9,813,568	$4,234,561,843	$4,234,561,843	1.0
	USDT0 USDT0		$0.9992	0.0%	0.0%	0.0%	0.0%	$86,838,765	$4,061,293,996	$4,061,293,996	1.0
23	USD1 USD1		$0.9997	0.0%	0.0%	0.1%	0.1%	$635,337,212	$4,007,072,230	$4,007,072,230	1.0
24	Ethena USDe USDE		$0.9998	0.0%	0.0%	0.0%	0.1%	$53,901,219	$3,890,027,898	$3,890,027,898	1.0
25	Gram (prev. Toncoin) GRAM		$1.35	0.0%	2.4%	2.9%	15.0%	$32,362,430	$3,703,572,196	$7,063,175,791	0.52
	Wrapped eETH WEETH		$2,109.18	0.1%	0.2%	1.9%	10.5%	$6,888,853	$3,655,243,144	$3,655,243,144	1.0
26	Canton CC	ซื้อ	$0.09272	0.3%	5.6%	20.4%	27.3%	$25,132,949	$3,642,426,497	$3,642,426,497	1.0
27	Litecoin LTC	ซื้อ	$45.32	0.1%	0.5%	1.1%	4.5%	$167,552,263	$3,511,015,361	$3,511,152,741	1.0
28	Global Dollar USDG		$0.9997	0.0%	0.1%	0.0%	0.0%	$215,919,679	$3,480,685,557	$3,480,685,557	1.0
	Staked TRX STRX		$0.4298	0.0%	0.2%	3.0%	0.6%	$715,351	$3,205,158,776	$3,205,158,776	1.0
29	Hedera HBAR	ซื้อ	$0.06766	0.3%	1.8%	1.3%	2.8%	$38,206,572	$2,962,696,364	$3,382,761,129	0.88
30	Avalanche AVAX	ซื้อ	$6.44	0.2%	0.8%	0.9%	0.4%	$136,888,431	$2,781,679,434	$2,985,706,773	0.93
31	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$170,626,459	$2,757,697,528	$2,757,697,614	1.0
32	Sui SUI	ซื้อ	$0.6730	0.3%	1.0%	2.0%	5.3%	$175,299,770	$2,742,177,037	$6,730,045,217	0.41
33	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,725,911,404	$2,725,911,404	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅4615	0.0%	1.9%	3.9%	8.0%	$71,770,243	$2,719,402,334	$4,615,022,763	0.59
35	Tether Gold XAUT	ซื้อ	$4,324.41	0.1%	2.1%	6.6%	6.4%	$301,264,729	$2,650,101,721	$3,060,589,697	0.87
36	Uniswap UNI	ซื้อ	$4.03	0.3%	0.3%	6.6%	21.3%	$162,736,705	$2,519,208,702	$3,597,097,848	0.7
37	Cronos CRO	ซื้อ	$0.05291	0.1%	1.6%	2.7%	6.6%	$3,871,331	$2,502,853,507	$5,229,297,388	0.48
38	Ondo US Dollar Yield USDY		$1.14	0.2%	0.1%	0.1%	0.2%	$1,099,516	$2,138,288,975	$2,138,288,975	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.59	0.7%	4.5%	6.7%	15.1%	$139,992,949	$2,076,527,907	$2,076,527,951	1.0
40	OKB OKB	ซื้อ	$90.32	0.2%	5.2%	4.7%	13.4%	$28,450,530	$1,896,807,389	$1,896,807,389	1.0
41	PAX Gold PAXG	ซื้อ	$4,336.53	0.2%	2.0%	6.8%	6.6%	$166,116,992	$1,893,131,446	$1,893,131,446	1.0
42	Bittensor TAO	ซื้อ	$193.59	0.1%	0.5%	2.6%	6.2%	$79,851,291	$1,857,981,163	$4,065,396,302	0.46
43	Ondo ONDO	ซื้อ	$0.3490	0.2%	7.0%	13.5%	9.1%	$143,204,467	$1,699,378,585	$3,489,963,423	0.49
	Wrapped SOL WSOL		$73.80	0.1%	0.5%	0.1%	4.7%	$323,018,255	$1,686,860,286	$1,686,860,286	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05154	0.0%	2.6%	6.7%	12.7%	$28,504,226	$1,637,734,834	$5,153,989,846	0.32
45	HTX DAO HTX	ซื้อ	$0.0₅1798	0.1%	0.0%	0.7%	3.5%	$10,368,530	$1,614,974,814	$1,614,974,814	1.0
46	Aster ASTER	ซื้อ	$0.6005	0.1%	0.5%	0.6%	3.3%	$45,615,914	$1,614,014,606	$4,692,367,073	0.34
47	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$73,875,445	$1,589,309,586	$1,589,309,586	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9969	0.1%	0.0%	0.1%	7.6%	$131,557,573	$1,584,064,621	$1,584,064,621	1.0
48	USDD USDD		$0.9994	0.0%	0.0%	0.0%	0.0%	$37,909,682	$1,569,694,050	$1,578,093,702	0.99
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.0%	0.4%	$3,471,660	$1,567,233,074	$1,567,233,074	1.0
49	MemeCore M	ซื้อ	$1.17	0.5%	1.5%	0.7%	10.6%	$5,613,381	$1,552,775,593	$6,291,441,577	0.25
50	Falcon USD USDF		$0.9970	0.0%	0.2%	0.2%	0.0%	$688.79	$1,419,648,521	$1,419,648,521	1.0
51	Aave AAVE	ซื้อ	$89.77	0.5%	0.3%	8.2%	1.6%	$149,441,326	$1,384,448,175	$1,436,291,505	0.96
52	Polkadot DOT	ซื้อ	$0.8120	0.4%	1.5%	5.1%	2.0%	$71,630,125	$1,377,943,312	$1,377,946,352	1.0
53	Mantle MNT	ซื้อ	$0.4164	0.2%	2.2%	6.2%	0.1%	$20,434,997	$1,375,139,620	$2,589,844,497	0.53
	Wrapped Tron WTRX		$0.3260	0.0%	0.7%	0.7%	1.0%	$31,910,104	$1,363,480,204	$1,363,509,164	1.0
54	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.1%	$617,320	$1,318,430,712	$1,318,430,712	1.0
55	Sky SKY	ซื้อ	$0.05470	0.1%	3.4%	4.9%	2.4%	$8,161,111	$1,279,517,598	$1,283,395,083	1.0
56	Morpho MORPHO	ซื้อ	$1.86	0.3%	2.4%	5.4%	11.5%	$10,949,145	$1,217,070,688	$1,855,260,501	0.66
57	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.0%	$93,088,098	$1,209,686,341	$1,209,686,341	1.0
58	Pepe PEPE	ซื้อ	$0.0₅2834	0.3%	0.4%	0.1%	8.2%	$98,655,339	$1,192,027,583	$1,192,027,583	1.0
	Staked TAO (Root) SN0		$193.37	0.1%	0.0%	1.1%	5.3%	$37,212,910	$1,183,554,832	$1,183,554,832	1.0
59	Internet Computer ICP	ซื้อ	$2.09	0.1%	0.1%	0.3%	4.2%	$24,263,084	$1,161,722,912	$1,161,722,912	1.0
60	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$21,594,223	$1,139,767,979	$1,139,767,979	1.0
61	Bitget Token BGB	ซื้อ	$1.62	0.0%	0.4%	0.1%	1.7%	$7,895,405	$1,135,208,602	$1,477,281,411	0.77
	Bitcoin TRC20 BTCT		$64,519.68	0.0%	0.4%	2.2%	2.9%	$10,439.89	$1,132,021,328	$1,132,021,328	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,064,599	$1,113,329,046	$1,113,329,046	1.0
62	Worldcoin WLD	ซื้อ	$0.3057	0.0%	0.2%	1.0%	19.9%	$92,862,758	$1,094,951,251	$3,056,927,924	0.36
	Wrapped BNB WBNB		$591.37	0.1%	0.2%	0.4%	4.8%	$252,570,774	$1,045,881,137	$1,045,881,137	1.0
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.4%	0.3%	1.5%	$0.00	$1,035,681,114	$1,035,681,114	1.0
64	Ethereum Classic ETC	ซื้อ	$6.48	0.3%	0.0%	2.8%	6.5%	$27,600,267	$1,021,596,167	$1,021,596,167	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$26,477,009	$988,784,672	$988,784,672	1.0
65	Pi Network PI	ซื้อ	$0.08884	0.3%	0.6%	7.1%	12.1%	$7,417,922	$980,930,573	$1,509,123,958	0.65
66	Blockchain Capital BCAP	ซื้อ	$106.17	0.0%	0.0%	0.0%	0.4%	$0.00	$967,432,825	$967,432,825	1.0
67	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$966,834,339	$966,834,339	1.0
	Binance-Peg WETH WETH		$1,913.93	0.1%	0.1%	1.9%	27.6%	$21,625,755	$966,535,751	$1,157,928,969	0.83
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.4%	0.3%	1.5%	$0.00	$941,123,257	$941,123,257	1.0
69	Ethena ENA	ซื้อ	$0.09409	0.3%	2.3%	14.8%	26.8%	$126,279,807	$924,689,018	$1,411,290,075	0.66
70	Pump.fun PUMP	ซื้อ	$0.002340	0.3%	2.0%	8.0%	55.0%	$67,817,890	$922,944,077	$1,972,023,782	0.47
71	KuCoin KCS	ซื้อ	$6.57	0.0%	0.4%	0.9%	3.8%	$2,990,876	$901,489,227	$934,353,107	0.96
	Kelp DAO Restaked ETH RSETH		$2,062.82	0.1%	0.1%	2.1%	10.6%	$201,648	$884,507,855	$884,507,855	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,619,715	$871,619,715	1.0
73	Quant QNT	ซื้อ	$59.39	0.7%	0.0%	1.3%	7.3%	$7,009,500	$863,788,638	$867,846,022	1.0
74	JUST JST	ซื้อ	$0.1054	0.1%	0.0%	2.5%	9.2%	$19,011,240	$862,696,208	$862,696,208	1.0
75	Stable STABLE	ซื้อ	$0.03254	0.2%	0.9%	4.4%	7.7%	$7,941,083	$819,833,770	$3,254,074,356	0.25
76	POL (ex-MATIC) POL	ซื้อ	$0.07507	0.1%	0.1%	5.8%	1.6%	$32,183,385	$802,673,053	$802,673,053	1.0