พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,634,481,817,213
มูลค่าตามราคาตลาด
1.2%
$76,578,268,898
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$76,322.39 | 0.1% | 1.2% | 2.2% | 2.2% | $32,269,296,196 | $1,529,911,220,824 | $1,529,911,220,824 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,093.43 | 0.1% | 1.8% | 4.2% | 9.5% | $13,213,698,430 | $252,713,981,853 | $252,713,981,853 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $45,665,916,516 | $189,493,585,247 | $194,953,969,144 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$654.96 | 0.1% | 1.4% | 0.5% | 2.6% | $686,336,603 | $88,297,511,555 | $88,297,511,555 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.35 | 0.1% | 0.9% | 4.6% | 6.1% | $1,359,521,102 | $83,371,818,350 | $134,759,339,394 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,707,371,061 | $76,410,929,019 | $76,409,469,520 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$85.23 | 0.1% | 1.6% | 1.2% | 0.9% | $2,620,401,923 | $49,274,068,470 | $53,442,774,549 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3653 | 0.1% | 1.7% | 2.3% | 11.8% | $430,987,798 | $34,642,160,020 | $34,643,341,199 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | - | - | - | $106,080 | $18,622,163,653 | $18,622,163,653 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,093.72 | 0.0% | 1.9% | 4.5% | 9.3% | $13,459,479 | $18,563,759,223 | $18,564,294,598 | 1.0 |
|
|||
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1019 | 0.2% | 1.0% | 8.8% | 4.0% | $692,595,903 | $15,726,185,231 | $17,326,836,458 | 0.91 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$63.70 | 1.7% | 11.0% | 46.8% | 55.6% | $1,226,757,592 | $15,179,456,717 | $61,273,895,643 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $13,651,481 | $11,130,895,573 | $11,133,759,168 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
ซื้อ
|
$660.92 | 2.3% | 9.0% | 28.1% | 89.7% | $678,858,376 | $10,996,207,709 | $10,996,207,709 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.03 | 0.2% | 1.0% | 0.5% | 2.0% | $304,730 | $9,234,336,008 | $9,883,180,883 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $759,437,350 | $9,173,440,010 | $9,173,440,010 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2427 | 0.0% | 0.4% | 5.0% | 3.1% | $302,600,882 | $8,981,811,580 | $10,923,504,819 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$76,185.66 | 0.0% | 1.3% | 2.0% | 2.1% | $122,480,625 | $8,900,702,969 | $8,900,702,969 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,587.84 | 0.0% | 1.6% | 4.1% | 9.2% | $1,987,177 | $8,849,855,384 | $8,849,998,765 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,295.89 | 0.0% | 1.8% | 4.3% | 9.4% | $8,579,128 | $7,728,821,286 | $7,728,821,286 | 1.0 |
|
|||
| 16 |
Monero
XMR
|
ซื้อ
|
$390.22 | 0.7% | 3.4% | 1.2% | 4.4% | $79,706,228 | $7,216,065,347 | $7,216,065,347 | 1.0 |
|
|
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$349.39 | 0.1% | 0.4% | 15.1% | 23.8% | $354,142,390 | $7,002,341,385 | $7,002,349,029 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.42 | 0.0% | 1.3% | 3.9% | 0.7% | $285,948,548 | $6,852,205,637 | $9,424,021,339 | 0.73 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.30 | 0.0% | 1.3% | 2.3% | 2.2% | $109,876,093 | $6,669,324,308 | $16,572,654,452 | 0.4 |
|
|
| 20 |
Canton
CC
|
ซื้อ
|
$0.1661 | 0.3% | 4.4% | 8.4% | 8.8% | $9,372,382 | $6,418,961,258 | $6,418,961,258 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,299.20 | 0.1% | 1.1% | 2.4% | 2.3% | $422,930,027 | $6,263,153,565 | $6,263,153,565 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $2,711,975 | $6,222,531,513 | $6,222,482,777 | 1.0 |
|
|||
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1467 | 0.0% | 1.2% | 3.2% | 15.9% | $84,247,192 | $4,924,602,380 | $7,344,244,384 | 0.67 |
|
|
| 22 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $1,056,496,057 | $4,780,198,596 | $4,780,248,531 | 1.0 |
|
||
WETH
WETH
|
$2,092.70 | 0.0% | 1.7% | 4.6% | 9.6% | $179,291,675 | $4,744,490,698 | $4,755,235,360 | 1.0 |
|
|||
| 23 |
Toncoin
TON
|
ซื้อ
|
$1.74 | 1.2% | 1.8% | 9.9% | 31.9% | $206,246,205 | $4,695,017,676 | $9,035,548,514 | 0.52 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.1% | $93,002,472 | $4,446,687,384 | $4,446,687,384 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,093.12 | 0.0% | 1.5% | 4.5% | 9.6% | $622,789 | $4,415,636,256 | $4,415,636,256 | 1.0 |
|
|||
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $120,935,765 | $4,358,689,944 | $4,358,689,944 | 1.0 |
|
|
| 26 |
Sui
SUI
|
ซื้อ
|
$1.04 | 0.2% | 0.6% | 2.2% | 10.1% | $676,900,095 | $4,178,916,236 | $10,433,157,913 | 0.4 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$52.74 | 0.2% | 0.1% | 6.0% | 6.3% | $210,130,067 | $4,072,742,357 | $4,072,877,210 | 1.0 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.2% | $100,162,982 | $4,058,952,597 | $4,058,952,597 | 1.0 |
|
|||
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.23 | 0.1% | 1.2% | 0.7% | 1.9% | $180,850,277 | $3,985,215,726 | $4,277,518,623 | 0.93 |
|
|
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08873 | 0.2% | 1.4% | 2.7% | 2.5% | $51,622,109 | $3,848,208,646 | $4,436,129,764 | 0.87 |
|
|
| 30 |
MemeCore
M
|
ซื้อ
|
$2.91 | 1.1% | 3.4% | 8.2% | 33.9% | $6,465,267 | $3,820,784,666 | $15,729,555,032 | 0.24 |
|
|
Wrapped eETH
WEETH
|
$2,291.44 | 0.0% | 1.7% | 4.2% | 9.2% | $1,059,401 | $3,704,450,032 | $3,704,355,888 | 1.0 |
|
|||
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,369,240 | $3,614,940,044 | $3,614,940,044 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007418 | 0.1% | 1.2% | 1.3% | 7.2% | $23,511,524 | $3,554,607,430 | $8,531,290,969 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055583 | 0.2% | 0.1% | 4.2% | 9.9% | $70,059,003 | $3,289,061,260 | $3,290,493,710 | 1.0 |
|
|
| 34 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.44 | 0.9% | 8.7% | 59.7% | 72.3% | $999,951,681 | $3,159,959,036 | $3,159,959,016 | 1.0 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.06887 | 0.0% | 0.0% | 3.3% | 0.7% | $8,546,929 | $3,085,064,166 | $6,795,208,366 | 0.45 |
|
|
| 36 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $4,800.31 | $2,999,355,049 | $2,999,355,049 | 1.0 |
|
|
| 37 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $50,859,546 | $2,748,159,679 | $2,748,159,679 | 1.0 |
|
||
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,504.12 | 0.0% | 0.1% | 0.7% | 4.4% | $208,460,995 | $2,670,135,591 | $3,187,761,927 | 0.84 |
|
|
| 39 |
Bittensor
TAO
|
ซื้อ
|
$275.31 | 0.6% | 1.8% | 1.6% | 11.0% | $216,428,307 | $2,641,741,850 | $5,780,321,008 | 0.46 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,511,778,553 | $2,511,778,553 | 1.0 |
|
|
| 42 |
Ondo
ONDO
|
ซื้อ
|
$0.4437 | 1.8% | 5.9% | 26.0% | 68.0% | $311,280,431 | $2,160,190,824 | $4,436,319,857 | 0.49 |
|
|
| 41 |
Mantle
MNT
|
ซื้อ
|
$0.6523 | 0.2% | 0.7% | 1.6% | 1.0% | $27,709,563 | $2,154,138,525 | $4,056,958,088 | 0.53 |
|
|
| 43 |
Uniswap
UNI
|
ซื้อ
|
$3.39 | 0.1% | 0.4% | 4.8% | 3.7% | $123,828,493 | $2,152,065,176 | $3,031,019,902 | 0.71 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.5% | 0.0% | 0.8% | $1,447,050 | $2,148,427,815 | $2,148,427,815 | 1.0 |
|
||
| 45 |
Polkadot
DOT
|
ซื้อ
|
$1.26 | 0.1% | 1.7% | 0.8% | 0.8% | $136,820,156 | $2,124,891,575 | $2,124,896,952 | 1.0 |
|
|
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,517.11 | 0.0% | 0.3% | 0.5% | 4.2% | $105,005,241 | $2,124,352,215 | $2,124,352,215 | 1.0 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06158 | 0.3% | 0.3% | 1.8% | 18.0% | $30,703,149 | $1,957,085,209 | $6,159,559,804 | 0.32 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$85.22 | 0.0% | 1.6% | 1.3% | 1.0% | $393,639,148 | $1,887,658,672 | $1,887,658,672 | 1.0 |
|
||
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.7092 | 0.1% | 4.7% | 6.9% | 5.7% | $152,593,839 | $1,827,948,517 | $5,542,265,210 | 0.33 |
|
|
| 49 |
HTX DAO
HTX
|
ซื้อ
|
$0.052010 | 0.2% | 0.5% | 2.2% | 9.7% | $14,765,185 | $1,819,505,839 | $1,819,505,839 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.1% | 0.3% | $5,673,562 | $1,808,180,778 | $1,810,082,856 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9966 | 0.0% | 0.1% | 0.1% | 0.0% | $1,397,233 | $1,778,820,852 | $1,778,820,852 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $93,147,959 | $1,749,801,266 | $1,749,801,266 | 1.0 |
|
||
| 52 |
OKB
OKB
|
ซื้อ
|
$82.38 | 0.2% | 1.3% | 1.2% | 1.7% | $9,014,855 | $1,730,147,925 | $1,730,147,925 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$275.52 | 0.8% | 2.0% | 1.4% | 11.0% | $68,274,543 | $1,666,442,201 | $1,666,442,201 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06977 | 0.2% | 0.7% | 0.1% | 17.4% | $7,351,275 | $1,620,638,833 | $1,637,074,428 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
ซื้อ
|
$0.1496 | 0.1% | 0.7% | 6.4% | 11.8% | $10,158,043 | $1,584,591,536 | $2,437,833,133 | 0.65 |
|
|
| 55 |
USDD
USDD
|
$0.9984 | 0.1% | 0.1% | 0.1% | 0.2% | $2,309,748 | $1,511,003,006 | $1,510,953,068 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
ซื้อ
|
$0.053576 | 0.1% | 0.4% | 4.3% | 7.1% | $159,379,706 | $1,503,760,568 | $1,503,760,568 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3653 | 0.1% | 1.7% | 2.2% | 11.8% | $26,585,019 | $1,438,874,392 | $1,439,182,901 | 1.0 |
|
|||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.55 | 0.2% | 0.3% | 2.3% | 3.0% | $57,492,095 | $1,410,975,454 | $1,410,975,454 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
ซื้อ
|
$2.22 | 1.3% | 10.2% | 24.9% | 18.8% | $17,613,487 | $1,408,150,494 | $2,224,073,053 | 0.63 |
|
|
| 59 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.93 | 0.1% | 1.1% | 0.9% | 4.7% | $36,123,305 | $1,397,422,140 | $1,397,422,140 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,998,460 | $1,396,895,713 | $1,396,895,713 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.97 | 0.2% | 0.6% | 1.6% | 2.2% | $13,948,677 | $1,378,472,085 | $1,799,775,845 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,238.25 | 0.1% | 1.7% | 4.3% | 5.9% | $119,403 | $1,364,013,680 | $1,364,013,680 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,114.67 | 0.5% | 1.7% | 1.4% | 1.8% | $477,407 | $1,353,013,735 | $1,353,013,735 | 1.0 |
|
|||
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $293,798 | $1,318,031,654 | $1,318,031,654 | 1.0 |
|
||
| 62 |
Aave
AAVE
|
ซื้อ
|
$85.79 | 0.0% | 0.8% | 5.3% | 8.1% | $152,496,078 | $1,302,152,635 | $1,372,500,863 | 0.95 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,835,600 | $1,288,589,436 | $1,288,589,436 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
ซื้อ
|
$79.84 | 0.3% | 2.6% | 2.2% | 11.3% | $20,514,789 | $1,160,486,668 | $1,165,937,700 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$654.88 | 0.0% | 1.3% | 0.5% | 2.6% | $170,224,520 | $1,145,272,599 | $1,144,701,298 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64.82 | 1.7% | 10.8% | 47.1% | 56.0% | $6,893,253 | $1,090,621,069 | $1,090,621,315 | 1.0 |
|
|||
| 64 |
USDtb
USDTB
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1,044,965 | $1,088,466,097 | $1,088,466,097 | 1.0 |
|
||
| 65 |
KuCoin
KCS
|
ซื้อ
|
$8.03 | 0.0% | 1.8% | 0.7% | 5.0% | $2,686,365 | $1,081,589,432 | $1,141,831,677 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,702,203 | $1,070,826,405 | $1,070,826,405 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,093.77 | 0.0% | 1.8% | 4.2% | 9.5% | $24,690,563 | $1,057,939,167 | $1,057,939,167 | 1.0 |
|
|||
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $1,057,479,106 | $1,057,479,106 | 1.0 |
|
|
clBTC
CLBTC
|
$75,639.39 | - | - | - | - | $2.85 | $1,055,632,281 | $1,055,632,281 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.05 | 0.1% | 0.8% | 1.2% | 4.7% | $33,984,394 | $1,047,613,834 | $1,047,629,885 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
ซื้อ
|
$0.3026 | 0.0% | 7.6% | 24.7% | 14.9% | $199,063,880 | $1,033,406,466 | $3,026,482,990 | 0.34 |
|
|
| 69 |
United Stables
U
|
$0.9998 | 0.1% | 0.0% | 0.0% | 0.0% | $177,855,352 | $1,027,592,037 | $1,027,592,037 | 1.0 |
|
||
| 70 |
Render
RENDER
|
ซื้อ
|
$1.96 | 1.6% | 4.7% | 6.9% | 8.3% | $84,120,474 | $1,017,627,362 | $1,046,582,641 | 0.97 |
|
|
| 71 |
Algorand
ALGO
|
ซื้อ
|
$0.1121 | 0.1% | 0.6% | 2.1% | 5.2% | $25,663,882 | $1,000,117,192 | $1,000,141,688 | 1.0 |
|
|
| 72 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $983,099,380 | $985,098,862 | 1.0 |
|
|
| 73 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09044 | 0.0% | 0.3% | 1.6% | 5.2% | $32,566,124 | $962,787,269 | $962,787,269 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$94.88 | 0.0% | 1.7% | 1.1% | 0.6% | $1,100,086 | $945,579,077 | $945,579,077 | 1.0 |
|
|||
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $939,189,290 | $939,189,290 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
