พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$3,365,379,736,027
มูลค่าตามราคาตลาด
2.7%
$145,686,862,408
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$105,263 | 0.1% | 4.2% | 1.8% | 2.4% | $49,693,169,245 | $2,093,923,707,473 | $2,093,923,707,473 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,406.87 | 0.0% | 7.3% | 6.8% | 3.7% | $25,898,597,067 | $290,775,579,615 | $290,775,579,615 | 1.0 |
|
|
| 3 |
Tether
USDT
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $45,088,361,058 | $156,073,536,904 | $156,073,536,904 | 1.0 |
|
|
| 4 |
XRP
XRP
|
ซื้อ
|
$2.15 | 0.1% | 6.3% | 4.6% | 7.1% | $4,525,671,022 | $126,671,312,254 | $214,890,551,412 | 0.59 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$639.04 | 0.1% | 3.0% | 2.5% | 3.9% | $1,014,340,393 | $93,227,685,772 | $93,227,685,772 | 1.0 |
|
|
| 6 |
Solana
SOL
|
ซื้อ
|
$143.23 | 0.2% | 7.7% | 5.6% | 16.9% | $6,842,052,160 | $76,169,972,711 | $86,568,203,460 | 0.88 |
|
|
| 7 |
USDC
USDC
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7,491,990,552 | $61,752,686,919 | $61,755,625,155 | 1.0 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.2734 | 0.3% | 3.0% | 0.4% | 1.3% | $972,142,939 | $25,921,576,128 | $25,921,606,068 | 1.0 |
|
|
| 9 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1629 | 0.3% | 6.8% | 6.6% | 26.7% | $1,543,335,423 | $24,433,276,703 | $24,434,314,013 | 1.0 |
|
|
| 10 |
Lido Staked Ether
STETH
|
ซื้อ
|
$2,400.46 | 0.2% | 7.3% | 7.1% | 3.9% | $28,146,617 | $22,058,339,035 | $22,058,339,035 | 1.0 |
|
|
| 11 |
Cardano
ADA
|
ซื้อ
|
$0.5795 | 0.0% | 6.3% | 8.9% | 21.6% | $949,820,824 | $20,929,046,494 | $26,075,795,916 | 0.8 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
ซื้อ
|
$105,165 | 0.0% | 4.0% | 1.8% | 2.3% | $378,811,215 | $13,580,561,126 | $13,580,561,126 | 1.0 |
|
|
| 13 |
Hyperliquid
HYPE
|
$37.22 | 1.2% | 3.9% | 12.4% | 7.5% | $552,094,802 | $12,471,356,651 | $37,347,063,114 | 0.33 |
|
||
| 14 |
Wrapped stETH
WSTETH
|
$2,905.28 | 0.1% | 7.6% | 6.7% | 4.1% | $16,105,172 | $10,345,652,894 | $10,345,652,894 | 1.0 |
|
||
| 15 |
Sui
SUI
|
$2.80 | 0.0% | 12.5% | 7.1% | 22.3% | $1,803,287,267 | $9,532,462,640 | $28,064,131,792 | 0.34 |
|
||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$459.23 | 0.4% | 1.5% | 3.2% | 9.3% | $402,633,757 | $9,133,198,788 | $9,133,226,055 | 1.0 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$12.95 | 0.4% | 11.0% | 5.3% | 15.0% | $568,394,902 | $8,778,390,816 | $12,945,570,268 | 0.68 |
|
|
| 18 |
LEO Token
LEO
|
$9.13 | 0.2% | 0.2% | 1.4% | 3.7% | $3,445,043 | $8,431,961,162 | $8,998,731,437 | 0.94 |
|
||
| 20 |
Avalanche
AVAX
|
ซื้อ
|
$18.11 | 0.3% | 8.7% | 6.1% | 20.3% | $554,241,221 | $7,649,876,682 | $8,284,380,847 | 0.92 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.2447 | 0.4% | 6.2% | 6.9% | 13.9% | $213,493,856 | $7,641,659,739 | $12,243,387,606 | 0.62 |
|
|
| 21 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6,332,628 | $7,262,128,774 | $7,262,128,774 | 1.0 |
|
||
| 22 |
Toncoin
TON
|
ซื้อ
|
$2.90 | 0.6% | 5.8% | 2.6% | 4.0% | $142,734,914 | $7,146,065,297 | $14,867,111,487 | 0.48 |
|
|
| 23 |
WhiteBIT Coin
WBT
|
$47.93 | 0.0% | 0.4% | 7.3% | 50.9% | $77,692,207 | $6,909,427,234 | $15,552,956,883 | 0.44 |
|
||
| 24 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.00001161 | 0.1% | 9.0% | 3.2% | 18.7% | $218,343,550 | $6,846,360,685 | $6,849,318,551 | 1.0 |
|
|
| 25 |
Hedera
HBAR
|
ซื้อ
|
$0.1524 | 0.2% | 12.2% | 1.9% | 18.3% | $223,054,542 | $6,467,672,203 | $7,630,578,518 | 0.85 |
|
|
| 26 |
Litecoin
LTC
|
ซื้อ
|
$84.83 | 0.3% | 5.2% | 2.7% | 10.8% | $377,236,019 | $6,447,201,116 | $6,447,347,987 | 1.0 |
|
|
| 27 |
WETH
WETH
|
$2,407.51 | 0.1% | 7.4% | 6.9% | 3.6% | $75,643,395 | $6,389,784,564 | $6,389,784,564 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.5% | $5,863,887,237 | $6,293,099,335 | $6,293,099,335 | 1.0 |
|
||
| 29 |
Wrapped eETH
WEETH
|
$2,576.34 | 0.1% | 7.4% | 6.8% | 3.3% | $7,739,602 | $6,270,980,988 | $6,270,980,988 | 1.0 |
|
||
| 30 |
Monero
XMR
|
$307.03 | 0.7% | 1.4% | 5.2% | 22.8% | $83,655,940 | $5,663,691,622 | $5,663,691,622 | 1.0 |
|
||
| 31 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $105,652,528 | $5,598,143,329 | $5,598,143,329 | 1.0 |
|
||
| 32 |
Polkadot
DOT
|
ซื้อ
|
$3.41 | 0.0% | 8.2% | 11.8% | 24.0% | $280,707,756 | $5,202,824,590 | $5,202,824,590 | 1.0 |
|
|
| 33 |
Coinbase Wrapped BTC
CBBTC
|
$105,270 | 0.1% | 4.2% | 1.8% | 2.3% | $443,124,846 | $4,895,934,085 | $4,895,934,085 | 1.0 |
|
||
| 34 |
Bitget Token
BGB
|
$4.17 | 0.4% | 2.7% | 7.9% | 24.2% | $78,841,487 | $4,884,190,806 | $4,884,190,806 | 1.0 |
|
||
| 35 |
Pepe
PEPE
|
ซื้อ
|
$0.059915 | 0.4% | 11.8% | 6.6% | 26.4% | $1,239,761,517 | $4,174,889,078 | $4,174,889,078 | 1.0 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$6.84 | 0.9% | 8.8% | 9.5% | 13.3% | $658,418,500 | $4,110,334,831 | $6,845,046,949 | 0.6 |
|
|
| 37 |
Pi Network
PI
|
$0.5326 | 0.3% | 5.4% | 8.6% | 31.8% | $133,698,061 | $4,003,705,286 | $6,159,180,676 | 0.65 |
|
||
| 38 |
Aave
AAVE
|
ซื้อ
|
$258.26 | 1.3% | 12.6% | 7.7% | 0.5% | $764,244,430 | $3,918,898,961 | $4,135,423,623 | 0.95 |
|
|
| 39 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,594,444 | $3,651,656,061 | $3,651,656,061 | 1.0 |
|
|
| 40 |
Ethena Staked USDe
SUSDE
|
$1.18 | 0.0% | 0.1% | 0.1% | 0.4% | $12,834,216 | $3,181,430,209 | $3,181,430,209 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
ซื้อ
|
$351.73 | 0.3% | 14.2% | 4.4% | 18.2% | $222,953,198 | $3,126,602,486 | $7,387,152,594 | 0.42 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$51.92 | 0.9% | 2.5% | 0.6% | 0.8% | $33,707,060 | $3,116,463,623 | $12,255,892,380 | 0.25 |
|
|
| 43 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,887,561,165 | $2,887,561,165 | 1.0 |
|
||
| 44 |
Aptos
APT
|
ซื้อ
|
$4.36 | 1.0% | 10.7% | 7.3% | 17.0% | $212,758,202 | $2,803,084,975 | $5,017,484,226 | 0.56 |
|
|
| 45 |
Cronos
CRO
|
ซื้อ
|
$0.08527 | 0.3% | 5.6% | 6.1% | 10.3% | $21,215,424 | $2,652,908,365 | $8,344,601,283 | 0.32 |
|
|
| 46 |
sUSDS
SUSDS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.4% | $12,303,688 | $2,651,807,482 | $2,651,807,482 | 1.0 |
|
||
| 47 |
Internet Computer
ICP
|
ซื้อ
|
$4.92 | 0.2% | 6.8% | 9.5% | 4.6% | $67,684,989 | $2,633,240,118 | $2,633,240,118 | 1.0 |
|
|
| 48 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.13 | 0.2% | 11.6% | 6.7% | 22.4% | $256,162,931 | $2,618,279,055 | $2,677,969,686 | 0.98 |
|
|
| 49 |
Jito Staked SOL
JITOSOL
|
$173.39 | 0.4% | 7.8% | 5.7% | 16.2% | $29,358,525 | $2,578,338,788 | $2,578,338,788 | 1.0 |
|
||
| 50 |
Ethereum Classic
ETC
|
ซื้อ
|
$16.42 | 0.2% | 7.6% | 3.8% | 9.8% | $56,531,342 | $2,504,833,459 | $2,504,833,459 | 1.0 |
|
|
| 51 |
Ondo
ONDO
|
$0.7569 | 0.3% | 12.0% | 4.5% | 18.8% | $278,635,705 | $2,398,516,822 | $7,592,387,407 | 0.32 |
|
||
| 52 |
USD1
USD1
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.4% | $508,114,160 | $2,209,393,559 | $2,209,393,559 | 1.0 |
|
||
| 53 |
Tokenize Xchange
TKX
|
$27.33 | 0.5% | 0.4% | 17.0% | 20.4% | $16,854,794 | $2,186,559,346 | $2,733,335,925 | 0.8 |
|
||
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.6087 | 0.4% | 3.2% | 1.4% | 16.9% | $234,592,784 | $2,051,548,536 | $3,790,852,563 | 0.54 |
|
|
| 55 |
Gate
GT
|
$16.43 | 0.9% | 3.1% | 0.1% | 22.9% | $9,849,414 | $1,998,560,755 | $4,940,098,066 | 0.4 |
|
||
| 56 |
Kaspa
KAS
|
ซื้อ
|
$0.07390 | 0.4% | 14.6% | 3.5% | 31.0% | $104,219,042 | $1,952,097,781 | $1,952,098,843 | 1.0 |
|
|
| 57 |
Fasttoken
FTN
|
$4.44 | 0.1% | 0.1% | 0.0% | 0.4% | $59,306,969 | $1,906,833,102 | $3,857,913,743 | 0.49 |
|
||
| 59 |
Official Trump
TRUMP
|
$9.27 | 0.4% | 6.4% | 5.3% | 27.1% | $512,704,812 | $1,855,910,202 | $9,279,552,138 | 0.2 |
|
||
| 58 |
VeChain
VET
|
$0.02158 | 0.1% | 10.8% | 3.7% | 20.3% | $51,736,648 | $1,855,345,592 | $1,855,345,592 | 1.0 |
|
||
| 60 |
Cosmos Hub
ATOM
|
ซื้อ
|
$4.03 | 0.7% | 8.1% | 3.5% | 13.9% | $95,110,073 | $1,836,390,919 | $1,836,390,919 | 1.0 |
|
|
| 61 |
Artificial Superintelligence Alliance
FET
|
$0.6937 | 0.9% | 17.8% | 0.8% | 18.5% | $212,881,489 | $1,806,528,020 | $1,882,489,915 | 0.96 |
|
||
| 62 |
Sky
SKY
|
$0.08389 | 1.1% | 14.4% | 7.0% | 23.2% | $11,932,736 | $1,775,192,902 | $2,382,389,138 | 0.75 |
|
||
| 63 |
Lombard Staked BTC
LBTC
|
$104,845 | 0.2% | 3.8% | 1.9% | 1.9% | $6,166,188 | $1,762,343,956 | $1,762,343,956 | 1.0 |
|
||
| 65 |
Render
RENDER
|
$3.18 | 0.1% | 14.1% | 7.5% | 31.2% | $160,551,837 | $1,653,706,944 | $1,700,816,857 | 0.97 |
|
||
| 64 |
Ethena
ENA
|
$0.2709 | 0.0% | 12.2% | 9.8% | 25.3% | $270,809,969 | $1,651,394,915 | $4,069,145,582 | 0.41 |
|
||
| 66 |
POL (ex-MATIC)
POL
|
$0.1814 | 0.4% | 4.9% | 9.9% | 21.4% | $136,379,970 | $1,632,793,481 | $1,897,293,175 | 0.86 |
|
||
| 67 |
Algorand
ALGO
|
ซื้อ
|
$0.1791 | 0.8% | 10.9% | 1.4% | 17.4% | $82,980,023 | $1,546,939,263 | $1,546,958,489 | 1.0 |
|
|
| 68 |
Worldcoin
WLD
|
$0.9279 | 1.0% | 11.6% | 2.9% | 32.8% | $289,597,528 | $1,532,271,880 | $9,273,898,805 | 0.17 |
|
||
| 69 |
Filecoin
FIL
|
$2.25 | 0.2% | 7.7% | 9.5% | 19.5% | $218,466,046 | $1,521,062,848 | $4,401,480,967 | 0.35 |
|
||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.3036 | 1.0% | 11.5% | 5.9% | 21.6% | $289,896,914 | $1,507,786,444 | $3,037,908,627 | 0.5 |
|
|
| 71 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.3% | 0.1% | 0.0% | $7,742,356,898 | $1,495,334,434 | $1,495,334,434 | 1.0 |
|
||
| 72 |
Sei
SEI
|
$0.2667 | 3.2% | 31.3% | 50.2% | 20.7% | $562,547,446 | $1,485,786,774 | $2,673,747,756 | 0.56 |
|
||
| 73 |
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$4.36 | 0.1% | 4.2% | 2.2% | 5.1% | $75,518,852 | $1,481,575,340 | $1,481,575,340 | 1.0 |
|
||
| 74 |
Binance-Peg WETH
WETH
|
$2,403.20 | 0.1% | 7.2% | 6.9% | 3.5% | $78,559,728 | $1,459,984,188 | $1,459,984,188 | 1.0 |
|
||
| 75 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,294,825 | $1,457,341,195 | $1,457,341,195 | 1.0 |
|
||
| 76 |
Quant
QNT
|
ซื้อ
|
$97.99 | 0.6% | 8.4% | 7.1% | 2.5% | $35,296,939 | $1,426,680,607 | $1,433,382,004 | 1.0 |
|
|
| 77 |
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $292,162,834 | $1,401,509,631 | $1,401,509,631 | 1.0 |
|
||
| 78 |
KuCoin
KCS
|
$11.05 | 0.2% | 2.7% | 1.0% | 1.2% | $9,965,060 | $1,381,497,005 | $1,574,957,316 | 0.88 |
|
||
| 79 |
Binance Staked SOL
BNSOL
|
$152.02 | 0.1% | 8.1% | 5.2% | 16.2% | $3,533,532 | $1,286,130,675 | $1,286,130,675 | 1.0 |
|
||
| 80 |
Kaia
KAIA
|
$0.2047 | 0.2% | 5.4% | 31.7% | 77.3% | $79,515,173 | $1,197,664,992 | $1,197,665,031 | 1.0 |
|
||
| 81 |
NEXO
NEXO
|
$1.19 | 0.1% | 7.8% | 3.3% | 5.2% | $16,071,533 | $1,194,488,941 | $1,194,488,941 | 1.0 |
|
||
| 82 |
Jupiter
JUP
|
$0.4037 | 0.2% | 16.2% | 4.1% | 25.1% | $78,597,626 | $1,193,002,099 | $2,829,261,763 | 0.42 |
|
||
| 83 |
Flare
FLR
|
ซื้อ
|
$0.01719 | 0.5% | 6.6% | 4.5% | 7.3% | $6,247,264 | $1,160,133,882 | $1,783,574,750 | 0.65 |
|
|
| 84 |
Rocket Pool ETH
RETH
|
$2,740.56 | 0.1% | 7.4% | 6.8% | 3.5% | $1,984,101 | $1,133,423,352 | $1,133,423,352 | 1.0 |
|
||
| 85 |
SPX6900
SPX
|
$1.20 | 0.4% | 17.9% | 18.0% | 37.1% | $144,747,342 | $1,124,142,724 | $1,124,142,724 | 1.0 |
|
||
| 86 |
Kelp DAO Restaked ETH
RSETH
|
$2,520.82 | 0.0% | 7.3% | 6.8% | 4.3% | $4,658,184 | $1,114,982,385 | $1,114,982,385 | 1.0 |
|
||
| 87 |
Bonk
BONK
|
ซื้อ
|
$0.00001404 | 0.0% | 14.3% | 5.8% | 32.5% | $259,866,963 | $1,088,750,384 | $1,248,754,067 | 0.87 |
|
|
| 88 |
Celestia
TIA
|
ซื้อ
|
$1.59 | 0.2% | 14.1% | 7.4% | 36.6% | $102,686,141 | $1,088,334,985 | $1,797,386,382 | 0.61 |
|
|
| 89 |
Injective
INJ
|
ซื้อ
|
$11.08 | 0.9% | 12.3% | 5.2% | 15.2% | $176,400,139 | $1,083,405,857 | $1,108,601,936 | 0.98 |
|
|
| 90 |
Virtuals Protocol
VIRTUAL
|
$1.65 | 2.0% | 18.4% | 10.6% | 16.7% | $406,990,794 | $1,079,940,506 | $1,649,081,165 | 0.65 |
|
||
| 91 |
Sonic
S
|
$0.3215 | 1.4% | 16.4% | 5.3% | 30.3% | $267,453,002 | $1,020,792,053 | $1,020,792,053 | 1.0 |
|
||
| 92 |
Fartcoin
FARTCOIN
|
$1.02 | 0.7% | 8.3% | 12.7% | 27.1% | $390,467,443 | $1,018,445,795 | $1,018,445,795 | 1.0 |
|
||
| 93 |
Polygon Bridged USDT (Polygon)
USDT
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $35,020,774 | $1,010,160,094 | $1,010,160,094 | 1.0 |
|
|
| 94 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.4% | $342,105,046 | $999,399,250 | $999,399,250 | 1.0 |
|
|
| 95 |
Stacks
STX
|
ซื้อ
|
$0.6425 | 0.8% | 14.3% | 1.3% | 27.4% | $43,711,301 | $983,896,176 | $983,896,176 | 1.0 |
|
|
| 96 |
Optimism
OP
|
ซื้อ
|
$0.5475 | 0.1% | 11.6% | 7.3% | 24.8% | $233,628,225 | $961,937,221 | $2,357,904,339 | 0.41 |
|
|
| 97 |
XDC Network
XDC
|
$0.05884 | 0.1% | 5.5% | 0.5% | 14.0% | $30,951,918 | $954,088,218 | $2,235,173,684 | 0.43 |
|
||
| 98 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $23,017,711 | $929,609,951 | $929,609,951 | 1.0 |
|
||
| 99 |
Story
IP
|
$3.13 | 0.6% | 3.3% | 10.6% | 25.9% | $72,872,295 | $909,937,318 | $3,156,392,461 | 0.29 |
|
||
| 100 |
Mantle Staked Ether
METH
|
$2,579.99 | 0.1% | 7.1% | 6.3% | 3.1% | $3,150,732 | $896,393,836 | $896,393,836 | 1.0 |
|
||
หรือเข้าไปดูใน App Store ได้เลย
