ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,344,706,337,766

มูลค่าตามราคาตลาด 2.7%

$72,722,566,685

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$66,306.71	0.2%	3.1%	6.0%	3.4%	$30,594,218,050	$1,330,014,275,149	$1,330,015,932,753	1.0
2	Ethereum ETH	ซื้อ	$1,941.34	0.2%	4.0%	8.8%	12.2%	$11,392,078,612	$234,291,753,574	$234,291,753,574	1.0
3	Tether USDT		$0.9992	0.0%	0.0%	0.0%	0.0%	$48,302,758,773	$184,069,003,195	$189,531,480,484	0.97
4	BNB BNB	ซื้อ	$578.07	0.1%	2.0%	1.4%	1.7%	$629,617,882	$77,003,982,280	$77,003,982,280	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$12,358,737,763	$73,154,572,683	$73,115,761,741	1.0
6	XRP XRP	ซื้อ	$1.13	0.0%	3.7%	6.1%	1.4%	$1,294,488,872	$70,715,359,088	$113,188,989,227	0.62
7	Solana SOL	ซื้อ	$78.31	0.2%	2.5%	4.5%	5.9%	$1,902,151,018	$45,637,517,632	$49,395,915,851	0.92
8	TRON TRX	ซื้อ	$0.3265	0.0%	0.0%	0.6%	0.1%	$322,597,665	$30,975,735,122	$30,975,739,524	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.00	-	1.7%	3.1%	3.2%	$28,944,785	$20,123,963,330	$20,123,963,330	1.0
	Lido Staked Ether STETH		$1,941.74	0.2%	4.1%	8.8%	12.1%	$12,208,702	$17,873,657,482	$17,873,657,482	1.0
10	Hyperliquid HYPE	ซื้อ	$63.13	0.2%	3.8%	0.9%	7.4%	$334,536,230	$14,044,252,741	$60,313,924,790	0.23
11	Dogecoin DOGE	ซื้อ	$0.07351	0.1%	1.9%	2.0%	11.7%	$629,824,021	$11,403,684,617	$12,558,429,811	0.91
12	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$120,485,759	$9,901,277,910	$9,901,277,910	1.0
13	Rain RAIN	ซื้อ	$0.01399	0.3%	1.5%	1.7%	3.0%	$26,820,208	$9,717,653,212	$16,089,285,829	0.6
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9992	0.0%	0.0%	0.1%	0.0%	$304,357,880	$9,177,640,178	$9,177,640,178	1.0
14	Zcash ZEC	ซื้อ	$538.58	0.1%	1.5%	6.9%	18.1%	$421,261,764	$9,038,911,703	$9,039,750,300	1.0
15	LEO Token LEO	ซื้อ	$9.72	0.1%	0.5%	1.7%	2.0%	$275,982	$8,940,080,757	$9,572,457,306	0.93
	Wrapped stETH WSTETH		$2,402.82	0.0%	4.1%	8.8%	12.1%	$3,236,149	$8,792,023,979	$8,792,023,979	1.0
	Wrapped Bitcoin WBTC		$66,246.45	0.2%	3.3%	6.0%	3.6%	$127,377,802	$7,698,718,102	$7,698,718,102	1.0
	Wrapped Beacon ETH WBETH		$2,137.70	0.1%	4.1%	8.7%	12.5%	$6,403,380	$7,195,971,692	$7,195,971,692	1.0
16	WhiteBIT Coin WBT	ซื้อ	$57.90	0.2%	3.3%	5.3%	10.0%	$85,778,029	$6,829,715,189	$17,013,918,344	0.4
17	Stellar XLM	ซื้อ	$0.1924	0.4%	2.9%	8.0%	9.2%	$151,947,610	$6,572,542,285	$9,617,990,766	0.68
19	Chainlink LINK	ซื้อ	$8.71	0.3%	3.8%	9.9%	9.3%	$251,929,236	$6,515,563,148	$8,709,481,896	0.75
20	Cardano ADA	ซื้อ	$0.1746	0.0%	7.3%	10.2%	8.8%	$468,571,086	$6,509,387,235	$7,855,741,975	0.83
18	Monero XMR	ซื้อ	$346.39	0.3%	3.3%	6.4%	8.0%	$102,951,894	$6,507,132,652	$6,507,132,652	1.0
	Coinbase Wrapped BTC CBBTC		$66,329.60	0.2%	3.2%	5.9%	3.8%	$379,733,661	$6,306,712,940	$6,306,712,940	1.0
21	Canton CC	ซื้อ	$0.1257	0.2%	1.1%	3.6%	19.4%	$8,785,380	$4,916,305,295	$4,916,305,295	1.0
	sUSDS SUSDS		$1.10	0.0%	0.1%	0.0%	0.2%	$697,395	$4,749,830,432	$4,749,830,432	1.0
22	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$197,864,843	$4,645,010,903	$4,645,010,903	1.0
	WETH WETH		$1,941.04	0.1%	4.1%	8.8%	12.1%	$305,527,074	$4,637,731,816	$4,637,731,816	1.0
	Aave v3 WETH AWETH		$1,937.21	0.0%	3.9%	8.9%	12.1%	$1,232,186	$4,518,408,057	$4,518,408,057	1.0
23	Bitcoin Cash BCH	ซื้อ	$224.18	0.3%	5.2%	4.9%	13.1%	$102,366,976	$4,497,825,324	$4,497,892,575	1.0
24	USD1 USD1		$0.9989	0.0%	0.0%	0.0%	0.1%	$813,984,270	$4,187,937,264	$4,187,937,264	1.0
	USDT0 USDT0		$0.9993	0.0%	0.0%	0.0%	0.0%	$73,485,392	$4,061,770,463	$4,061,770,463	1.0
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.1%	$44,035,107	$4,027,237,499	$4,027,237,499	1.0
26	Gram (prev. Toncoin) GRAM		$1.46	0.4%	1.5%	7.9%	13.7%	$31,581,583	$3,971,543,845	$7,588,670,888	0.52
27	Litecoin LTC	ซื้อ	$47.41	0.2%	1.4%	8.8%	5.7%	$262,357,496	$3,669,927,570	$3,669,927,570	1.0
	Wrapped eETH WEETH		$2,134.77	0.2%	4.1%	8.9%	12.4%	$791,945	$3,374,235,865	$3,374,235,865	1.0
28	Global Dollar USDG		$0.9999	0.0%	0.1%	0.0%	0.0%	$215,887,636	$3,240,404,915	$3,240,404,915	1.0
29	Sui SUI	ซื้อ	$0.7723	0.0%	4.0%	5.9%	8.7%	$235,544,068	$3,129,246,719	$7,722,084,737	0.41
30	Hedera HBAR	ซื้อ	$0.06812	0.6%	3.2%	3.4%	14.5%	$53,161,254	$2,982,631,440	$3,405,522,692	0.88
31	Circle USYC USYC	ซื้อ	$1.13	0.0%	0.0%	0.0%	0.4%	$1,208.17	$2,957,054,257	$2,957,054,257	1.0
32	Avalanche AVAX	ซื้อ	$6.65	0.0%	1.4%	2.2%	6.2%	$209,725,533	$2,869,992,614	$3,080,497,443	0.93
33	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$27,570,339	$2,834,181,064	$2,834,181,064	1.0
34	Cronos CRO	ซื้อ	$0.05798	0.0%	0.5%	7.5%	1.3%	$8,019,306	$2,740,637,431	$5,728,604,551	0.48
35	NEAR Protocol NEAR	ซื้อ	$2.00	0.1%	3.4%	0.8%	11.8%	$215,645,561	$2,604,110,123	$2,604,110,151	1.0
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,533,621,257	$2,533,621,257	1.0
37	Shiba Inu SHIB	ซื้อ	$0.0₅4281	0.0%	2.0%	4.0%	8.9%	$51,815,007	$2,522,963,671	$2,524,062,744	1.0
38	Tether Gold XAUT	ซื้อ	$4,062.45	0.0%	1.1%	1.3%	2.0%	$182,041,020	$2,489,548,156	$2,875,167,159	0.87
39	Uniswap UNI	ซื้อ	$3.69	0.1%	6.9%	2.6%	23.9%	$183,539,558	$2,309,697,140	$3,296,355,765	0.7
40	Ondo US Dollar Yield USDY		$1.13	0.1%	0.6%	0.2%	0.1%	$2,222,149	$2,147,653,903	$2,147,653,903	1.0
41	Ondo ONDO	ซื้อ	$0.4047	3.9%	17.6%	31.1%	19.2%	$207,682,869	$1,966,262,827	$4,038,055,678	0.49
42	Bittensor TAO	ซื้อ	$200.12	0.0%	2.7%	1.9%	15.4%	$137,219,710	$1,920,033,423	$4,201,171,107	0.46
43	PAX Gold PAXG	ซื้อ	$4,059.85	0.0%	1.2%	1.2%	2.3%	$116,109,300	$1,822,425,980	$1,822,425,980	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05672	0.1%	0.3%	1.3%	2.6%	$24,343,689	$1,802,584,000	$5,673,044,973	0.32
	Wrapped SOL SOL	ซื้อ	$78.32	0.1%	2.4%	4.4%	6.0%	$326,326,161	$1,749,752,378	$1,749,752,378	1.0
45	OKB OKB	ซื้อ	$82.16	0.0%	2.4%	2.6%	8.4%	$14,229,858	$1,725,325,364	$1,725,325,364	1.0
46	Aster ASTER	ซื้อ	$0.6296	0.1%	1.4%	0.5%	2.4%	$59,312,745	$1,690,789,832	$4,921,018,154	0.34
47	HTX DAO HTX	ซื้อ	$0.0₅1851	0.0%	0.7%	1.7%	7.4%	$7,654,928	$1,662,670,160	$1,662,670,160	1.0
48	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$89,499,241	$1,642,886,207	$1,642,886,207	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$52,873,774	$1,588,841,936	$1,588,841,936	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.4%	$33,455,238	$1,578,385,011	$1,578,385,011	1.0
49	MemeCore M	ซื้อ	$1.17	0.1%	5.3%	16.1%	58.8%	$16,346,581	$1,552,844,233	$6,314,706,053	0.25
50	USDD USDD		$0.9995	0.0%	0.0%	0.1%	0.1%	$14,151,686	$1,525,809,712	$1,526,657,038	1.0
51	Sky SKY	ซื้อ	$0.06320	0.4%	5.1%	5.2%	6.9%	$9,595,639	$1,476,269,774	$1,482,837,766	1.0
52	Polkadot DOT	ซื้อ	$0.8663	0.9%	7.3%	2.8%	10.1%	$109,496,089	$1,467,921,351	$1,467,921,351	1.0
53	Aave AAVE	ซื้อ	$95.02	0.2%	5.0%	1.1%	26.9%	$208,009,570	$1,464,881,163	$1,520,333,162	0.96
54	Mantle MNT	ซื้อ	$0.4307	0.0%	1.5%	2.4%	19.2%	$25,187,503	$1,421,784,255	$2,677,691,831	0.53
55	Falcon USD USDF		$0.9959	0.0%	0.0%	0.1%	0.2%	$522,947	$1,419,743,569	$1,419,743,569	1.0
	Wrapped Tron WTRX		$0.3265	0.0%	0.0%	0.7%	0.0%	$17,756,160	$1,366,928,134	$1,366,928,134	1.0
56	Worldcoin WLD	ซื้อ	$0.3834	0.3%	6.0%	5.7%	36.6%	$122,440,844	$1,360,964,244	$3,834,340,360	0.35
57	BFUSD BFUSD		$0.9984	0.0%	0.0%	0.0%	0.1%	$364,392	$1,317,881,440	$1,317,881,440	1.0
58	Morpho MORPHO	ซื้อ	$2.00	0.2%	0.3%	0.9%	7.5%	$13,599,255	$1,310,141,528	$2,000,377,454	0.65
59	Pepe PEPE	ซื้อ	$0.0₅2935	0.2%	2.5%	7.9%	3.4%	$208,472,846	$1,234,566,786	$1,234,566,786	1.0
60	Internet Computer ICP	ซื้อ	$2.21	0.4%	3.1%	0.5%	2.4%	$33,836,822	$1,226,099,401	$1,226,099,401	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$2,250,911	$1,225,291,687	$1,225,291,687	1.0
	Staked TAO (Root) SN0		$200.48	0.1%	2.9%	2.2%	15.4%	$36,175,077	$1,223,164,328	$1,223,164,328	1.0
	Bitcoin TRC20 BTCT		$66,571.37	1.1%	3.7%	6.7%	3.6%	$430,270	$1,168,018,976	$1,168,018,976	1.0
61	Bitget Token BGB	ซื้อ	$1.67	0.0%	1.1%	2.3%	5.3%	$7,065,159	$1,166,659,787	$1,518,209,792	0.77
62	Ethereum Classic ETC	ซื้อ	$7.06	0.0%	4.1%	2.9%	4.7%	$39,211,642	$1,112,852,120	$1,112,852,120	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$34,649,878	$1,109,248,147	$1,109,248,147	1.0
63	United Stables U		$0.9999	0.0%	0.1%	0.0%	0.0%	$119,446,311	$1,044,182,301	$1,044,182,301	1.0
64	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.1%	0.2%	0.2%	$0.00	$1,034,127,834	$1,034,127,834	1.0
	Wrapped BNB WBNB		$578.30	0.1%	2.0%	1.6%	1.9%	$156,322,251	$1,018,604,287	$1,018,604,287	1.0
65	Pi Network PI	ซื้อ	$0.09206	0.4%	7.4%	27.2%	31.8%	$20,668,083	$1,006,920,531	$1,549,108,509	0.65
66	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$16,477,935	$1,003,675,372	$1,003,675,372	1.0
67	DeXe DEXE	ซื้อ	$20.83	0.1%	38.3%	49.7%	44.8%	$173,886,388	$991,403,550	$2,046,510,569	0.48
	Binance-Peg WETH WETH		$1,941.41	0.1%	4.2%	8.8%	12.2%	$32,042,424	$980,417,041	$980,417,041	1.0
68	Blockchain Capital BCAP	ซื้อ	$106.19	0.0%	0.0%	0.0%	0.8%	$0.00	$967,615,067	$967,615,067	1.0
	Kelp DAO Restaked ETH RSETH		$2,084.73	0.1%	4.1%	8.8%	12.8%	$268,159	$967,313,782	$967,313,782	1.0
69	Stable STABLE	ซื้อ	$0.03778	1.2%	7.1%	2.1%	8.1%	$18,908,095	$932,337,968	$3,777,847,514	0.25
70	Quant QNT	ซื้อ	$63.90	0.1%	1.4%	0.0%	9.5%	$8,592,876	$929,272,672	$933,637,647	1.0
71	KuCoin KCS	ซื้อ	$6.77	0.0%	2.3%	1.3%	7.2%	$2,785,703	$928,082,303	$961,915,637	0.96
	clBTC CLBTC		$65,742.49	-	0.5%	4.0%	1.4%	$2.92	$917,509,951	$917,509,951	1.0
	Kinetiq Staked HYPE KHYPE		$64.51	0.4%	4.0%	0.8%	6.4%	$818,607	$890,690,438	$890,690,438	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,013,799	$870,013,799	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.08074	0.3%	0.0%	3.4%	2.1%	$29,969,892	$862,330,036	$862,330,036	1.0
74	ADI ADI	ซื้อ	$6.74	0.0%	0.9%	4.1%	63.7%	$5,089,513	$844,442,388	$6,737,655,244	0.13
75	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.15	0.0%	0.1%	0.3%	0.2%	$0.00	$839,592,009	$839,592,009	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.71	0.1%	1.9%	3.6%	5.1%	$2,969,237	$835,402,730	$835,402,730	1.0