ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,211,319,164,061

มูลค่าตามราคาตลาด 1.0%

$87,291,731,557

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$61,368.51	0.0%	0.7%	4.9%	7.8%	$38,693,727,732	$1,230,313,528,830	$1,230,313,528,830	1.0
2	Ethereum ETH	ซื้อ	$1,704.95	0.1%	4.2%	11.9%	7.9%	$12,853,460,656	$205,716,872,762	$205,716,872,762	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.0%	0.0%	$59,237,284,618	$184,054,404,862	$189,514,362,929	0.97
4	BNB BNB	ซื้อ	$560.32	0.0%	1.0%	1.6%	13.0%	$741,160,489	$75,525,518,972	$75,525,518,972	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$12,773,908,224	$73,220,163,894	$73,226,308,313	1.0
6	XRP XRP	ซื้อ	$1.09	0.0%	2.2%	7.4%	10.7%	$1,633,126,280	$67,784,162,899	$108,889,443,401	0.62
7	Solana SOL	ซื้อ	$80.62	0.1%	2.5%	21.8%	8.5%	$3,672,279,561	$46,837,964,505	$50,753,892,575	0.92
8	TRON TRX	ซื้อ	$0.3173	0.1%	0.4%	1.2%	4.5%	$368,188,987	$30,092,041,722	$30,092,320,936	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	0.0%	1.1%	0.5%	0.3%	$69,487,420	$20,256,532,811	$20,256,532,811	1.0
	Lido Staked Ether STETH		$1,704.72	0.1%	4.2%	11.8%	7.9%	$10,410,146	$15,579,840,325	$15,579,840,325	1.0
10	Hyperliquid HYPE	ซื้อ	$66.62	0.1%	5.0%	5.3%	4.8%	$483,305,744	$14,818,775,252	$63,640,160,322	0.23
11	Dogecoin DOGE	ซื้อ	$0.07468	0.2%	1.9%	2.7%	18.1%	$662,025,819	$11,568,396,305	$11,568,428,416	1.0
12	Rain RAIN	ซื้อ	$0.01554	0.1%	0.3%	0.6%	14.5%	$36,382,082	$10,276,268,902	$17,853,699,100	0.58
13	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$144,491,500	$10,105,376,459	$10,105,376,459	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9986	0.0%	0.0%	0.0%	0.0%	$376,352,201	$9,173,855,397	$9,173,855,397	1.0
14	LEO Token LEO	ซื้อ	$9.12	0.1%	0.7%	1.2%	9.4%	$561,538	$8,396,814,507	$8,989,526,065	0.93
	Wrapped stETH WSTETH		$2,116.06	0.4%	4.4%	12.1%	7.6%	$2,593,983	$7,936,163,714	$7,936,163,714	1.0
15	Zcash ZEC	ซื้อ	$427.03	0.9%	0.4%	2.4%	31.7%	$360,184,887	$7,170,981,271	$7,171,646,568	1.0
	Wrapped Bitcoin WBTC		$61,332.84	0.0%	0.7%	4.9%	6.3%	$122,053,492	$7,122,349,509	$7,122,349,509	1.0
16	Stellar XLM	ซื้อ	$0.1971	0.4%	1.5%	14.8%	9.9%	$233,402,623	$6,698,549,973	$9,854,715,431	0.68
17	WhiteBIT Coin WBT	ซื้อ	$55.49	0.1%	0.1%	17.3%	14.2%	$63,644,332	$6,554,743,228	$16,315,082,373	0.4
	Wrapped Beacon ETH WBETH		$1,870.82	0.2%	3.9%	11.7%	8.0%	$5,547,342	$6,296,675,095	$6,296,675,095	1.0
18	Cardano ADA	ซื้อ	$0.1664	0.5%	6.7%	17.2%	21.5%	$484,055,962	$6,199,486,768	$7,487,646,866	0.83
19	Monero XMR	ซื้อ	$316.98	0.3%	2.7%	4.5%	5.1%	$96,104,350	$5,953,565,717	$5,953,565,717	1.0
20	Chainlink LINK	ซื้อ	$7.76	0.1%	3.2%	9.9%	7.2%	$260,275,748	$5,807,425,753	$7,762,900,659	0.75
	Coinbase Wrapped BTC CBBTC		$61,357.71	0.0%	0.7%	4.8%	7.9%	$394,566,670	$5,635,272,943	$5,635,272,943	1.0
	sUSDS SUSDS		$1.10	0.0%	0.4%	0.2%	0.3%	$323,526	$5,617,638,440	$5,617,638,440	1.0
21	Canton CC	ซื้อ	$0.1396	0.0%	1.3%	5.4%	6.4%	$9,945,786	$5,440,702,206	$5,440,702,206	1.0
22	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$188,791,739	$4,626,683,614	$4,626,683,614	1.0
23	USD1 USD1		$0.9988	0.0%	0.0%	0.1%	0.0%	$991,451,581	$4,606,720,805	$4,606,720,805	1.0
24	Gram (prev. Toncoin) GRAM		$1.65	0.1%	4.9%	6.5%	17.5%	$51,105,286	$4,453,988,518	$8,574,975,797	0.52
25	Ethena USDe USDE		$0.9982	0.0%	0.0%	0.0%	0.1%	$82,444,707	$4,444,098,532	$4,444,098,532	1.0
26	Bitcoin Cash BCH	ซื้อ	$220.75	0.0%	1.5%	18.5%	15.8%	$159,209,790	$4,427,108,864	$4,427,108,864	1.0
	WETH WETH		$1,705.79	0.2%	4.1%	11.8%	7.9%	$258,129,287	$4,140,092,063	$4,140,092,063	1.0
	USDT0 USDT0		$0.9987	0.0%	0.0%	0.1%	0.0%	$116,095,484	$4,059,491,457	$4,059,491,457	1.0
	Aave v3 WETH AWETH		$1,705.36	0.5%	4.6%	11.3%	8.1%	$814,921	$3,898,470,761	$3,898,470,761	1.0
27	LAB LAB		$10.74	3.3%	6.2%	41.4%	24.7%	$39,668,978	$3,356,203,339	$10,738,378,377	0.31
28	Litecoin LTC	ซื้อ	$43.22	0.6%	0.0%	7.4%	9.3%	$258,006,192	$3,343,126,799	$3,343,245,668	1.0
29	Hedera HBAR	ซื้อ	$0.07130	0.2%	3.1%	1.6%	16.5%	$79,711,644	$3,120,813,671	$3,563,393,924	0.88
30	Circle USYC USYC	ซื้อ	$1.13	-	0.0%	0.2%	0.4%	$112,976	$3,108,205,804	$3,108,205,804	1.0
31	Sui SUI	ซื้อ	$0.7433	0.3%	1.5%	10.2%	8.2%	$292,317,881	$3,012,004,467	$7,432,764,435	0.41
32	Global Dollar USDG		$0.9999	0.0%	0.0%	0.0%	0.0%	$50,343,462	$3,011,306,466	$3,011,306,466	1.0
	Wrapped eETH WEETH		$1,872.16	0.2%	4.1%	12.0%	7.8%	$7,115,321	$3,010,019,102	$3,010,019,102	1.0
33	Avalanche AVAX	ซื้อ	$6.85	0.0%	2.1%	14.1%	16.2%	$185,862,213	$2,956,455,343	$3,173,301,938	0.93
34	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$114,873,852	$2,761,363,726	$2,761,363,726	1.0
35	Cronos CRO	ซื้อ	$0.05652	0.2%	0.7%	3.4%	9.9%	$8,526,162	$2,602,898,567	$5,581,168,196	0.47
36	Tether Gold XAUT	ซื้อ	$4,160.91	0.2%	2.5%	4.3%	6.6%	$171,618,281	$2,550,013,126	$2,944,997,861	0.87
37	NEAR Protocol NEAR	ซื้อ	$1.96	0.2%	2.0%	10.5%	27.3%	$209,003,004	$2,541,359,148	$2,541,359,157	1.0
38	Shiba Inu SHIB	ซื้อ	$0.0₅4253	0.4%	2.1%	3.3%	18.7%	$66,852,635	$2,503,932,948	$2,505,023,648	1.0
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,242,107,932	$2,242,107,932	1.0
40	MemeCore M	ซื้อ	$1.67	2.0%	31.4%	111.3%	48.7%	$22,520,066	$2,208,458,581	$9,015,549,610	0.24
41	Ondo US Dollar Yield USDY		$1.13	0.3%	0.2%	0.2%	0.3%	$3,709,720	$2,149,676,190	$2,149,676,190	1.0
42	Bittensor TAO	ซื้อ	$212.46	0.3%	2.3%	3.0%	6.2%	$170,268,624	$2,039,236,407	$4,461,995,801	0.46
43	Uniswap UNI	ซื้อ	$3.21	0.8%	12.5%	14.7%	14.0%	$345,955,509	$1,991,115,269	$2,863,455,281	0.7
44	PAX Gold PAXG	ซื้อ	$4,165.33	0.2%	2.5%	4.6%	6.8%	$155,904,337	$1,883,360,422	$1,883,360,422	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05778	0.1%	1.7%	0.4%	3.1%	$27,718,538	$1,835,691,830	$5,777,298,364	0.32
	Wrapped SOL SOL	ซื้อ	$80.62	0.1%	2.5%	22.1%	8.5%	$498,186,854	$1,783,115,682	$1,783,115,682	1.0
46	Aster ASTER	ซื้อ	$0.6353	0.4%	0.3%	2.9%	6.2%	$71,887,830	$1,702,721,616	$4,967,566,919	0.34
47	OKB OKB	ซื้อ	$80.34	0.2%	0.1%	8.1%	3.0%	$17,441,010	$1,687,236,461	$1,687,236,461	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.3%	$9,181,840	$1,671,138,228	$1,671,138,228	1.0
48	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$151,018,010	$1,634,536,427	$1,634,536,427	1.0
49	Ondo ONDO	ซื้อ	$0.3318	0.0%	0.2%	9.6%	13.8%	$62,397,746	$1,615,610,716	$3,317,931,833	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$29,051,772	$1,588,375,272	$1,588,375,272	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1662	0.2%	0.1%	0.3%	5.6%	$61,807,073	$1,505,416,307	$1,505,416,307	1.0
51	Worldcoin WLD	ซื้อ	$0.4283	2.1%	14.7%	6.7%	9.3%	$300,866,509	$1,503,246,643	$4,283,169,576	0.35
52	Mantle MNT	ซื้อ	$0.4378	0.2%	1.8%	3.4%	27.4%	$26,059,944	$1,445,653,335	$2,722,645,236	0.53
53	Polkadot DOT	ซื้อ	$0.8519	0.4%	0.7%	5.3%	19.8%	$90,310,753	$1,441,048,729	$1,441,048,729	1.0
54	Falcon USD USDF		$0.9955	0.1%	0.0%	0.2%	0.1%	$950,375	$1,420,277,647	$1,420,277,647	1.0
55	Sky SKY	ซื้อ	$0.06008	0.2%	13.8%	17.6%	9.9%	$22,102,951	$1,401,174,818	$1,410,112,095	0.99
56	USDD USDD		$0.9996	0.2%	0.1%	0.3%	0.2%	$3,365,943	$1,389,642,915	$1,389,650,759	1.0
	Wrapped Tron WTRX		$0.3173	0.1%	0.4%	1.3%	4.5%	$37,551,640	$1,340,765,962	$1,340,765,962	1.0
57	Morpho MORPHO	ซื้อ	$2.05	0.6%	5.9%	25.6%	4.3%	$20,160,069	$1,329,997,163	$2,047,884,531	0.65
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$839,678	$1,319,662,446	$1,319,662,446	1.0
58	BFUSD BFUSD		$0.9981	0.0%	0.0%	0.0%	0.0%	$8,893,373	$1,317,480,711	$1,317,480,711	1.0
59	Aave AAVE	ซื้อ	$86.12	0.2%	0.7%	5.5%	16.2%	$189,975,534	$1,307,371,795	$1,378,001,987	0.95
	Staked TAO (Root) SN0		$212.74	0.2%	2.5%	3.2%	6.8%	$39,780,869	$1,294,215,635	$1,294,215,635	1.0
60	Pi Network PI	ซื้อ	$0.1172	0.5%	1.4%	8.0%	15.5%	$7,998,278	$1,276,087,628	$1,963,211,736	0.65
61	Internet Computer ICP	ซื้อ	$2.21	0.1%	0.9%	5.3%	28.5%	$42,469,767	$1,226,619,799	$1,226,619,799	1.0
62	Bitget Token BGB	ซื้อ	$1.70	0.1%	3.4%	4.6%	11.8%	$13,784,038	$1,191,449,146	$1,555,592,908	0.77
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$6,757,837	$1,163,788,949	$1,163,788,949	1.0
63	Ethereum Classic ETC	ซื้อ	$7.07	0.1%	0.2%	2.9%	8.9%	$29,599,859	$1,106,927,325	$1,106,927,325	1.0
	Bitcoin TRC20 BTCT		$61,070.11	0.5%	1.3%	3.9%	8.6%	$125,282	$1,071,497,285	$1,071,497,285	1.0
64	DeXe DEXE	ซื้อ	$22.42	1.0%	2.9%	3.0%	0.8%	$14,307,092	$1,047,972,978	$2,163,273,090	0.48
65	Pepe PEPE	ซื้อ	$0.0₅2462	0.2%	3.2%	6.0%	21.1%	$146,472,913	$1,035,578,441	$1,035,578,441	1.0
66	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.0%	$4,493,752	$1,021,252,885	$1,021,252,885	1.0
	Wrapped BNB WBNB		$560.30	0.1%	0.7%	1.5%	13.0%	$201,453,073	$981,782,820	$981,782,820	1.0
67	Quant QNT	ซื้อ	$67.12	0.4%	0.2%	4.9%	7.7%	$9,327,646	$976,277,391	$980,863,156	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.5%	0.8%	1.5%	$0.00	$976,242,907	$976,242,907	1.0
69	Blockchain Capital BCAP	ซื้อ	$106.97	0.0%	0.0%	0.1%	0.2%	$0.00	$974,722,514	$974,722,514	1.0
70	KuCoin KCS	ซื้อ	$7.06	0.1%	0.5%	6.0%	5.9%	$2,682,495	$968,663,169	$1,003,975,881	0.96
	Kinetiq Staked HYPE KHYPE		$68.01	0.0%	4.9%	8.6%	4.6%	$3,571,560	$961,165,444	$961,165,444	1.0
71	Audiera BEAT		$3.10	0.2%	15.1%	32.3%	179.1%	$24,786,712	$958,823,911	$3,100,314,443	0.31
	Kelp DAO Restaked ETH RSETH		$1,828.95	0.2%	4.0%	10.2%	7.7%	$61,580.19	$918,510,387	$918,510,387	1.0
72	USDGO USDGO		$0.9998	0.0%	0.0%	0.0%	0.0%	$14,473,206	$878,351,212	$878,351,212	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,438,934	$870,438,934	1.0
	clBTC CLBTC		$61,924.05	0.1%	1.2%	5.4%	6.9%	$18.91	$864,219,303	$864,219,303	1.0
	Binance-Peg WETH WETH		$1,704.41	0.1%	4.0%	11.9%	7.9%	$36,501,628	$860,763,267	$860,763,267	1.0
74	Kaspa KAS	ซื้อ	$0.03104	0.2%	0.5%	14.6%	7.4%	$11,569,740	$853,454,802	$855,161,848	1.0
75	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.13	0.0%	0.0%	0.1%	0.3%	$0.00	$847,977,745	$847,977,745	1.0
76	Stable STABLE	ซื้อ	$0.03458	0.0%	0.3%	4.9%	3.7%	$15,598,199	$835,166,574	$3,459,946,898	0.24