พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,174,648,688,570
มูลค่าตามราคาตลาด
2.1%
$87,257,572,195
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$60,623.10 | 0.5% | 3.0% | 1.6% | 13.0% | $41,754,502,233 | $1,214,024,755,125 | $1,214,024,755,125 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,629.59 | 0.7% | 3.2% | 1.2% | 17.5% | $11,514,129,542 | $196,367,387,435 | $196,367,387,435 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $59,540,239,067 | $184,419,935,736 | $189,879,527,121 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$551.34 | 0.3% | 1.0% | 3.1% | 19.0% | $827,048,985 | $74,252,899,600 | $74,252,899,600 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,291,112,520 | $73,222,237,416 | $73,223,984,356 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.07 | 0.5% | 2.1% | 1.4% | 15.5% | $1,546,246,763 | $66,328,788,754 | $106,551,509,674 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$78.66 | 0.7% | 4.7% | 14.0% | 1.2% | $3,392,386,906 | $45,672,900,011 | $49,491,392,341 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3170 | 0.0% | 0.2% | 3.6% | 6.9% | $424,796,428 | $30,069,548,037 | $30,069,548,130 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 2.2% | 0.9% | 0.5% | $18,948,414 | $20,097,694,375 | $20,097,694,375 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,626.66 | 0.5% | 3.1% | 1.4% | 17.7% | $12,743,562 | $14,875,910,923 | $14,875,910,923 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$63.63 | 0.9% | 0.8% | 0.3% | 10.8% | $557,375,370 | $14,152,723,861 | $60,779,760,825 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07287 | 0.3% | 2.1% | 5.4% | 26.4% | $620,531,289 | $11,284,870,290 | $12,429,496,340 | 0.91 |
|
|
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01543 | 0.2% | 1.2% | 2.7% | 9.8% | $41,395,722 | $10,213,878,121 | $17,745,264,964 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $155,378,087 | $10,005,067,214 | $10,005,067,214 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $433,506,269 | $9,172,859,581 | $9,172,859,581 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.15 | 0.3% | 0.4% | 1.8% | 8.5% | $858,616 | $8,420,321,337 | $9,014,692,187 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,014.95 | 0.4% | 2.9% | 1.6% | 17.5% | $6,100,263 | $7,546,222,367 | $7,546,184,632 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$421.14 | 0.0% | 4.9% | 0.9% | 24.4% | $317,891,407 | $7,068,280,075 | $7,068,935,844 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$60,521.23 | 0.4% | 2.9% | 2.0% | 13.1% | $138,266,555 | $7,020,004,575 | $7,020,004,575 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
ซื้อ
|
$0.1971 | 0.1% | 1.8% | 6.1% | 14.0% | $294,241,989 | $6,695,503,291 | $9,852,791,637 | 0.68 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.18 | 0.5% | 2.0% | 10.0% | 7.3% | $65,274,621 | $6,521,242,148 | $16,227,404,092 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1,792.97 | 0.7% | 3.3% | 1.2% | 17.4% | $3,648,534 | $6,023,901,561 | $6,023,901,561 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
ซื้อ
|
$310.44 | 0.4% | 1.1% | 1.9% | 11.8% | $112,603,051 | $5,824,537,557 | $5,824,537,557 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1562 | 0.2% | 3.6% | 4.6% | 30.1% | $465,176,449 | $5,817,354,797 | $7,026,113,620 | 0.83 |
|
|
| 20 |
Chainlink
LINK
|
ซื้อ
|
$7.50 | 0.4% | 3.5% | 0.1% | 14.9% | $217,596,123 | $5,606,872,832 | $7,494,817,609 | 0.75 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.2% | 0.0% | 0.3% | 0.5% | $221,880 | $5,513,952,961 | $5,513,952,961 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$60,557.56 | 0.4% | 2.9% | 1.8% | 13.1% | $373,548,565 | $5,481,660,879 | $5,481,660,879 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1392 | 0.1% | 6.2% | 8.3% | 10.1% | $9,340,895 | $5,425,914,245 | $5,425,914,245 | 1.0 |
|
|
| 22 |
USD1
USD1
|
$0.9981 | 0.0% | 0.1% | 0.1% | 0.0% | $869,990,527 | $4,625,121,806 | $4,625,121,806 | 1.0 |
|
||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $204,876,864 | $4,618,814,435 | $4,618,814,435 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.65 | 2.0% | 5.6% | 3.7% | 17.5% | $28,681,225 | $4,457,867,164 | $8,583,086,318 | 0.52 |
|
||
| 25 |
Ethena USDe
USDE
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $75,705,160 | $4,443,978,829 | $4,443,978,829 | 1.0 |
|
||
| 26 |
Bitcoin Cash
BCH
|
ซื้อ
|
$215.39 | 0.9% | 4.8% | 10.0% | 24.5% | $158,237,041 | $4,317,388,170 | $4,317,441,987 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $127,135,485 | $4,059,075,588 | $4,059,075,588 | 1.0 |
|
|||
WETH
WETH
|
$1,628.57 | 0.6% | 3.2% | 1.3% | 17.5% | $224,394,972 | $3,966,739,290 | $3,966,739,290 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,622.89 | 0.5% | 2.9% | 2.0% | 18.0% | $838,944 | $3,704,843,209 | $3,704,843,209 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$42.89 | 0.3% | 1.5% | 2.8% | 13.1% | $253,712,846 | $3,315,460,552 | $3,315,460,820 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07287 | 0.3% | 5.2% | 1.4% | 19.5% | $67,767,789 | $3,178,988,252 | $3,642,295,060 | 0.87 |
|
|
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $338,633 | $3,104,307,106 | $3,104,307,106 | 1.0 |
|
|
| 30 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $47,851,179 | $3,010,505,011 | $3,010,505,011 | 1.0 |
|
||
| 31 |
Sui
SUI
|
ซื้อ
|
$0.7312 | 0.5% | 4.2% | 5.0% | 13.5% | $275,247,250 | $2,959,540,324 | $7,303,297,955 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.70 | 0.2% | 0.4% | 3.1% | 23.0% | $188,977,695 | $2,892,514,184 | $3,104,670,899 | 0.93 |
|
|
Wrapped eETH
WEETH
|
$1,786.45 | 0.7% | 2.7% | 1.7% | 17.7% | $3,518,579 | $2,881,190,561 | $2,881,190,561 | 1.0 |
|
|||
| 33 |
LAB
LAB
|
$8.98 | 3.0% | 7.2% | 47.5% | 50.6% | $35,094,491 | $2,803,928,527 | $8,971,341,252 | 0.31 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $161,013,972 | $2,748,925,866 | $2,762,043,601 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05546 | 0.1% | 3.0% | 1.7% | 14.1% | $8,377,722 | $2,554,151,850 | $5,476,760,402 | 0.47 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054295 | 0.1% | 1.3% | 2.8% | 21.5% | $64,124,094 | $2,530,071,758 | $2,531,173,844 | 1.0 |
|
|
| 37 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.92 | 0.5% | 7.4% | 2.1% | 27.4% | $289,532,628 | $2,495,509,592 | $2,495,509,622 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
ซื้อ
|
$4,058.10 | 0.2% | 2.1% | 2.2% | 9.9% | $182,198,415 | $2,487,382,572 | $2,872,666,137 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,241,895,983 | $2,241,895,983 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.1% | 0.3% | 0.3% | 0.7% | $1,834,374 | $2,155,300,769 | $2,155,306,380 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
ซื้อ
|
$206.38 | 1.0% | 4.0% | 7.3% | 16.5% | $144,619,570 | $1,979,393,082 | $4,331,054,306 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05824 | 0.3% | 1.2% | 4.6% | 1.4% | $23,907,211 | $1,849,162,790 | $5,819,695,690 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,059.69 | 0.2% | 2.2% | 1.8% | 10.1% | $169,057,129 | $1,836,307,548 | $1,836,307,548 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
ซื้อ
|
$2.85 | 0.6% | 3.2% | 3.7% | 1.9% | $168,342,768 | $1,767,087,070 | $2,541,246,770 | 0.7 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$78.74 | 0.7% | 4.9% | 13.6% | 0.8% | $190,353,159 | $1,750,031,141 | $1,750,031,141 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6319 | 0.0% | 0.5% | 0.9% | 7.8% | $61,929,572 | $1,693,716,396 | $4,941,294,842 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $13,633,740 | $1,676,434,829 | $1,676,434,829 | 1.0 |
|
|||
| 45 |
MemeCore
M
|
ซื้อ
|
$1.27 | 2.2% | 65.5% | 84.7% | 61.9% | $24,559,929 | $1,670,577,628 | $6,820,832,496 | 0.24 |
|
|
| 47 |
OKB
OKB
|
ซื้อ
|
$78.99 | 0.4% | 2.4% | 2.6% | 9.5% | $19,493,471 | $1,657,864,456 | $1,657,864,456 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3307 | 0.2% | 6.2% | 3.5% | 6.3% | $72,628,062 | $1,609,591,384 | $3,305,570,109 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $40,277,315 | $1,588,368,954 | $1,588,368,954 | 1.0 |
|
|||
| 49 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $105,328,006 | $1,583,255,398 | $1,583,255,398 | 1.0 |
|
||
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051663 | 0.0% | 2.1% | 3.0% | 8.0% | $5,459,123 | $1,506,079,325 | $1,506,079,325 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$0.8418 | 0.1% | 0.7% | 5.1% | 25.6% | $80,281,179 | $1,423,024,657 | $1,423,024,657 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9953 | 0.1% | 0.0% | 0.1% | 0.0% | $1,033,314 | $1,420,026,009 | $1,420,026,009 | 1.0 |
|
||
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.4301 | 0.4% | 6.3% | 15.4% | 31.5% | $37,232,323 | $1,419,712,922 | $2,673,790,824 | 0.53 |
|
|
| 54 |
USDD
USDD
|
$0.9985 | 0.0% | 0.0% | 0.4% | 0.1% | $13,639,704 | $1,385,924,463 | $1,387,319,489 | 1.0 |
|
||
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$2.11 | 0.4% | 6.9% | 20.6% | 5.2% | $45,151,877 | $1,369,674,079 | $2,109,106,485 | 0.65 |
|
|
Wrapped Tron
WTRX
|
$0.3169 | 0.1% | 0.2% | 3.6% | 6.9% | $33,431,361 | $1,339,889,101 | $1,339,889,101 | 1.0 |
|
|||
| 56 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3,974,372 | $1,318,563,182 | $1,318,563,182 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $7,535,264 | $1,309,092,692 | $1,309,092,692 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
ซื้อ
|
$85.06 | 0.3% | 1.9% | 4.0% | 9.5% | $199,230,483 | $1,290,216,188 | $1,359,919,555 | 0.95 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3663 | 1.1% | 7.6% | 28.5% | 11.4% | $260,227,041 | $1,284,035,417 | $3,660,878,378 | 0.35 |
|
|
| 59 |
Pi Network
PI
|
ซื้อ
|
$0.1156 | 0.0% | 0.7% | 8.6% | 19.3% | $8,221,033 | $1,258,590,892 | $1,936,293,680 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$206.18 | 0.9% | 4.0% | 6.8% | 16.7% | $26,604,078 | $1,254,126,699 | $1,254,126,699 | 1.0 |
|
|||
| 60 |
Sky
SKY
|
ซื้อ
|
$0.05305 | 0.4% | 0.7% | 1.8% | 20.8% | $11,084,706 | $1,236,767,436 | $1,244,615,325 | 0.99 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.21 | 0.8% | 4.6% | 2.3% | 25.3% | $50,751,888 | $1,220,894,646 | $1,220,894,935 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.67 | 1.0% | 4.9% | 0.2% | 17.3% | $14,218,728 | $1,172,425,424 | $1,530,754,947 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $28,411,670 | $1,160,703,126 | $1,160,703,126 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.05 | 0.3% | 3.1% | 1.1% | 11.6% | $37,024,351 | $1,103,473,172 | $1,103,473,172 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$60,400.25 | 0.1% | 3.5% | 2.9% | 13.6% | $123,942 | $1,059,744,308 | $1,059,744,308 | 1.0 |
|
|||
| 64 |
DeXe
DEXE
|
ซื้อ
|
$22.40 | 0.5% | 1.9% | 4.6% | 24.3% | $11,645,376 | $1,047,261,721 | $2,161,804,881 | 0.48 |
|
|
| 65 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $4,765,882 | $1,021,248,822 | $1,021,248,822 | 1.0 |
|
||
| 66 |
Pepe
PEPE
|
ซื้อ
|
$0.052389 | 0.4% | 4.7% | 5.7% | 28.2% | $174,395,826 | $1,004,852,587 | $1,004,852,587 | 1.0 |
|
|
| 67 |
Quant
QNT
|
ซื้อ
|
$67.39 | 0.3% | 3.7% | 0.7% | 4.3% | $9,666,087 | $979,723,009 | $984,324,959 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.97 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | $974,722,514 | $974,722,514 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$550.89 | 0.1% | 0.9% | 3.2% | 19.0% | $20,570,695 | $969,818,306 | $969,818,306 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.00 | 0.5% | 4.5% | 1.1% | 9.1% | $2,767,809 | $958,549,468 | $993,493,485 | 0.96 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$64.96 | 1.1% | 0.7% | 0.5% | 10.3% | $4,595,427 | $918,294,255 | $918,294,255 | 1.0 |
|
|||
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.20 | 0.1% | 0.2% | 0.4% | 1.9% | $0.00 | $912,063,929 | $912,063,929 | 1.0 |
|
|
| 71 |
Audiera
BEAT
|
$2.84 | 1.3% | 9.6% | 65.0% | 156.3% | $35,145,908 | $876,472,196 | $2,834,033,837 | 0.31 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$1,745.10 | 0.3% | 3.1% | 1.3% | 17.2% | $365,582 | $876,414,889 | $876,414,889 | 1.0 |
|
|||
| 72 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,796,695 | $871,145,406 | $871,145,406 | 1.0 |
|
||
| 73 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,334,473 | $870,334,473 | 1.0 |
|
|
| 74 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.13 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $866,278,149 | $866,278,149 | 1.0 |
|
|
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.03108 | 0.5% | 1.9% | 10.2% | 5.2% | $13,671,713 | $853,266,044 | $854,917,539 | 1.0 |
|
|
| 76 |
Stable
STABLE
|
ซื้อ
|
$0.03469 | 0.5% | 8.7% | 4.3% | 8.7% | $20,474,194 | $836,533,064 | $3,468,875,737 | 0.24 |
|
|
clBTC
CLBTC
|
$58,908.23 | - | - | - | - | $1.31 | $822,130,169 | $822,130,169 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,627.09 | 0.3% | 3.1% | 1.3% | 17.6% | $38,828,245 | $821,420,426 | $821,420,426 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
