ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,204,935,735,511

มูลค่าตามราคาตลาด 0.4%

$77,856,216,056

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$61,736.96	0.4%	0.5%	3.6%	24.5%	$28,303,791,322	$1,237,741,399,364	$1,237,849,305,190	1.0
2	Ethereum ETH	ซื้อ	$1,626.06	0.3%	0.3%	10.9%	30.5%	$11,427,107,623	$196,350,858,219	$196,350,766,131	1.0
3	Tether USDT		$0.9991	0.0%	0.0%	0.0%	0.1%	$47,895,143,032	$186,773,072,197	$192,235,366,821	0.97
4	BNB BNB	ซื้อ	$587.86	0.3%	0.4%	5.2%	12.2%	$660,300,532	$79,257,209,556	$79,257,207,551	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$13,217,441,113	$74,968,704,239	$74,970,114,547	1.0
6	XRP XRP	ซื้อ	$1.10	0.2%	2.8%	8.5%	25.6%	$1,977,260,569	$68,214,622,471	$109,912,245,242	0.62
7	Solana SOL	ซื้อ	$63.46	0.7%	2.0%	11.5%	34.8%	$3,050,954,500	$36,793,792,909	$39,870,012,950	0.92
8	TRON TRX	ซื้อ	$0.3209	0.0%	0.4%	3.8%	8.6%	$447,777,302	$30,429,628,660	$30,429,788,041	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.02	0.0%	0.8%	2.1%	0.5%	$29,023,933	$19,151,952,752	$19,151,952,752	1.0
	Lido Staked Ether STETH		$1,626.02	0.3%	0.6%	10.9%	30.6%	$12,437,728	$14,495,140,581	$14,502,689,313	1.0
10	Dogecoin DOGE	ซื้อ	$0.08336	0.5%	1.5%	8.8%	25.2%	$608,520,494	$12,894,844,532	$12,894,872,055	1.0
11	Hyperliquid HYPE	ซื้อ	$53.03	0.4%	7.7%	28.7%	26.3%	$952,924,144	$11,838,062,177	$50,839,300,958	0.23
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$107,725,437	$10,268,643,174	$10,568,880,258	0.97
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	0.0%	0.0%	0.1%	0.1%	$831,509,381	$9,176,006,907	$9,176,006,907	1.0
13	LEO Token LEO	ซื้อ	$9.50	0.3%	0.2%	4.8%	7.0%	$683,749	$8,745,945,302	$9,361,805,412	0.93
14	Rain RAIN	ซื้อ	$0.01318	0.6%	4.2%	7.3%	75.3%	$48,259,454	$8,205,694,346	$15,153,440,140	0.54
	Wrapped stETH WSTETH		$2,013.22	0.5%	0.2%	10.7%	30.4%	$1,120,001	$7,197,132,443	$7,197,122,732	1.0
	Wrapped Bitcoin WBTC		$61,675.53	0.4%	0.3%	4.7%	24.4%	$108,036,250	$7,166,512,935	$7,166,512,935	1.0
15	Zcash ZEC	ซื้อ	$411.48	0.5%	3.5%	34.0%	25.9%	$737,340,799	$6,903,783,244	$6,904,788,679	1.0
16	Canton CC	ซื้อ	$0.1638	0.8%	0.1%	6.6%	0.1%	$10,524,064	$6,361,156,122	$6,361,323,051	1.0
17	Monero XMR	ซื้อ	$336.28	0.8%	8.4%	6.0%	19.1%	$128,724,845	$6,307,663,932	$6,307,669,983	1.0
18	Stellar XLM	ซื้อ	$0.1837	0.6%	3.5%	12.3%	9.1%	$537,237,447	$6,198,991,171	$9,184,819,273	0.67
	Wrapped Beacon ETH WBETH		$1,786.96	0.5%	0.1%	10.9%	30.3%	$9,225,011	$6,014,332,088	$6,014,332,088	1.0
19	WhiteBIT Coin WBT	ซื้อ	$50.77	0.5%	0.4%	6.9%	15.7%	$98,618,921	$6,005,908,214	$14,936,878,863	0.4
20	Cardano ADA	ซื้อ	$0.1611	0.3%	2.2%	19.8%	42.6%	$481,884,591	$5,992,958,007	$7,256,052,843	0.83
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$15,015,693	$5,863,106,730	$6,163,336,715	0.95
21	Chainlink LINK	ซื้อ	$7.59	0.4%	2.9%	8.9%	28.3%	$254,326,572	$5,524,439,570	$7,597,909,221	0.73
	Coinbase Wrapped BTC CBBTC		$61,735.65	0.4%	0.4%	4.8%	24.5%	$512,108,202	$5,295,146,226	$5,295,146,226	1.0
22	Ethena USDe USDE		$0.9990	0.0%	0.0%	0.0%	0.1%	$122,736,029	$4,476,733,136	$4,476,733,136	1.0
23	USD1 USD1		$0.9991	0.0%	0.0%	0.0%	0.0%	$1,119,631,853	$4,424,738,399	$4,424,778,401	1.0
24	Toncoin TON	ซื้อ	$1.61	1.1%	4.6%	15.4%	34.3%	$177,367,605	$4,312,146,450	$8,368,166,574	0.52
	WETH WETH		$1,625.71	0.3%	0.5%	11.0%	30.6%	$7,674,836	$4,271,340,621	$4,263,358,187	1.0
25	Dai DAI	ซื้อ	$0.9997	0.0%	0.0%	0.0%	0.0%	$173,308,686	$4,213,334,188	$4,214,276,514	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.1%	$112,576,887	$4,062,263,247	$4,062,263,247	1.0
26	Bitcoin Cash BCH	ซื้อ	$193.98	0.3%	3.5%	20.1%	56.9%	$158,776,666	$3,887,571,070	$3,887,626,825	1.0
27	MemeCore M	ซื้อ	$2.86	0.4%	1.3%	15.3%	13.0%	$7,994,638	$3,756,029,343	$15,405,311,765	0.24
	Aave v3 WETH AWETH		$1,629.68	0.6%	0.0%	10.8%	30.4%	$756,381	$3,629,984,609	$3,630,008,841	1.0
28	Hedera HBAR	ซื้อ	$0.07802	0.3%	1.5%	9.2%	19.3%	$57,307,848	$3,383,695,257	$3,900,672,295	0.87
29	Litecoin LTC	ซื้อ	$41.87	0.4%	2.5%	12.0%	28.6%	$245,810,865	$3,236,593,747	$3,236,798,491	1.0
30	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$3,007,694,072	$3,007,694,072	1.0
31	Sui SUI	ซื้อ	$0.7319	0.8%	2.1%	12.1%	43.5%	$370,806,302	$2,949,982,743	$7,321,515,556	0.4
32	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$95,487,089	$2,858,433,433	$2,858,433,433	1.0
33	Avalanche AVAX	ซื้อ	$6.42	0.6%	3.3%	20.2%	36.7%	$222,467,427	$2,774,252,178	$2,977,734,751	0.93
	Wrapped eETH WEETH		$1,782.12	0.4%	0.3%	10.5%	30.5%	$8,157,407	$2,773,971,493	$2,774,137,407	1.0
34	Shiba Inu SHIB	ซื้อ	$0.0₅4638	0.6%	0.7%	10.8%	29.7%	$62,501,425	$2,732,209,758	$2,733,399,801	1.0
35	Cronos CRO	ซื้อ	$0.05952	0.3%	0.2%	4.2%	23.4%	$8,396,719	$2,668,393,879	$5,874,222,466	0.45
36	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$111,853,502	$2,616,515,109	$2,616,515,109	1.0
37	NEAR Protocol NEAR	ซื้อ	$1.98	0.6%	7.0%	30.6%	27.4%	$488,404,160	$2,568,139,519	$2,568,139,511	1.0
38	LAB LAB		$8.09	2.3%	11.5%	50.3%	60.4%	$33,161,535	$2,526,603,061	$8,084,021,418	0.31
39	Tether Gold XAUT	ซื้อ	$4,057.76	0.1%	3.2%	8.4%	14.3%	$568,087,867	$2,486,730,637	$2,871,913,220	0.87
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,460,869,150	$2,460,869,150	1.0
41	Ondo US Dollar Yield USDY		$1.14	0.5%	0.8%	0.5%	0.3%	$836,664	$2,148,664,475	$2,148,664,475	1.0
42	Audiera BEAT		$7.20	3.6%	51.9%	449.1%	1152.8%	$219,451,837	$2,074,357,552	$7,202,213,609	0.29
43	Bittensor TAO	ซื้อ	$202.00	0.4%	2.0%	10.7%	36.9%	$134,246,828	$1,938,372,590	$4,241,298,522	0.46
44	World Liberty Financial WLFI	ซื้อ	$0.05930	0.4%	8.4%	4.9%	11.3%	$76,626,177	$1,890,753,751	$5,950,652,469	0.32
45	PAX Gold PAXG	ซื้อ	$4,065.29	0.1%	3.2%	8.6%	14.5%	$246,068,310	$1,857,586,590	$1,857,586,590	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.4%	0.2%	$11,576,826	$1,752,950,483	$1,752,861,671	1.0
46	Mantle MNT	ซื้อ	$0.5307	0.4%	0.9%	11.3%	23.9%	$22,703,592	$1,752,468,697	$3,300,480,434	0.53
47	Aster ASTER	ซื้อ	$0.6213	0.3%	0.1%	9.9%	10.0%	$109,487,665	$1,663,302,696	$4,859,713,400	0.34
48	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$63,013,763	$1,650,722,004	$1,650,722,004	1.0
49	Ondo ONDO	ซื้อ	$0.3335	0.3%	6.5%	19.7%	22.3%	$132,532,379	$1,624,272,288	$3,335,719,846	0.49
50	Polkadot DOT	ซื้อ	$0.9215	0.8%	3.7%	16.6%	32.5%	$91,851,702	$1,555,541,597	$1,555,541,597	1.0
51	HTX DAO HTX	ซื้อ	$0.0₅1713	0.1%	0.4%	2.5%	12.6%	$51,595,532	$1,551,842,750	$1,551,842,750	1.0
52	Worldcoin WLD	ซื้อ	$0.4460	0.7%	12.0%	18.1%	59.9%	$663,512,383	$1,513,157,287	$4,459,486,542	0.34
53	Uniswap UNI	ซื้อ	$2.40	0.3%	2.7%	14.8%	38.3%	$127,719,367	$1,495,217,298	$2,148,995,096	0.7
54	OKB OKB	ซื้อ	$70.63	0.4%	0.7%	10.9%	19.3%	$11,988,520	$1,483,576,178	$1,483,576,178	1.0
55	Falcon USD USDF		$0.9946	0.0%	0.0%	0.0%	0.5%	$1,561,864	$1,459,473,435	$1,459,473,435	1.0
	Wrapped SOL SOL	ซื้อ	$63.45	0.5%	1.8%	11.5%	35.0%	$449,265,400	$1,422,084,019	$1,422,084,019	1.0
56	USDD USDD		$0.9992	0.0%	0.0%	0.0%	0.1%	$14,355,531	$1,347,350,852	$1,347,355,902	1.0
57	Pi Network PI	ซื้อ	$0.1252	0.6%	1.6%	9.2%	27.3%	$9,914,114	$1,338,695,832	$2,059,532,049	0.65
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$2,265,677	$1,323,474,389	$1,323,474,389	1.0
58	BFUSD BFUSD		$0.9992	0.0%	0.1%	0.1%	0.0%	$3,306,189	$1,318,942,761	$1,318,942,761	1.0
59	Morpho MORPHO	ซื้อ	$2.03	0.3%	4.9%	8.9%	4.7%	$32,350,464	$1,310,302,452	$2,027,527,908	0.65
	Wrapped Tron WTRX		$0.3209	0.0%	0.4%	3.6%	8.6%	$39,085,648	$1,299,126,334	$1,299,967,321	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$103,201,669	$1,288,522,854	$1,288,522,854	1.0
60	Sky SKY	ซื้อ	$0.05529	0.8%	0.5%	18.6%	26.8%	$9,843,291	$1,286,737,343	$1,297,250,731	0.99
61	Bitget Token BGB	ซื้อ	$1.76	0.0%	0.3%	6.5%	17.6%	$14,167,813	$1,235,542,491	$1,613,162,544	0.77
62	Internet Computer ICP	ซื้อ	$2.23	1.1%	2.4%	28.2%	32.9%	$42,985,893	$1,234,869,198	$1,234,869,298	1.0
	Staked TAO (Root) SN0		$201.71	0.9%	2.0%	11.1%	37.3%	$19,759,702	$1,227,451,928	$1,227,451,928	1.0
63	Pepe PEPE	ซื้อ	$0.0₅2702	0.5%	2.1%	13.9%	37.8%	$182,858,930	$1,136,966,498	$1,136,966,498	1.0
64	Ethereum Classic ETC	ซื้อ	$6.97	0.3%	0.6%	9.9%	28.7%	$28,695,675	$1,091,943,936	$1,091,943,936	1.0
	Bitcoin TRC20 BTCT		$61,529.48	0.3%	0.1%	3.9%	24.3%	$56,643.68	$1,079,233,942	$1,079,233,942	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$14,111,389	$1,071,971,368	$1,071,971,469	1.0
	Wrapped BNB WBNB		$587.67	0.3%	0.6%	5.3%	12.2%	$274,150,094	$1,011,108,368	$1,011,324,194	1.0
65	United Stables U		$0.9998	0.0%	0.0%	0.0%	0.1%	$4,065,568	$999,657,433	$999,657,433	1.0
66	USDtb USDTB		$0.9996	0.0%	0.0%	0.0%	0.0%	$1,404,460	$994,064,790	$994,064,790	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.5%	1.9%	$0.00	$978,806,101	$978,806,101	1.0
68	Blockchain Capital BCAP	ซื้อ	$106.96	0.0%	0.0%	0.2%	1.0%	$0.00	$974,631,393	$974,631,393	1.0
	Kelp DAO Restaked ETH RSETH		$1,740.55	0.3%	0.6%	10.8%	27.6%	$227,680	$960,060,489	$960,060,489	1.0
69	Quant QNT	ซื้อ	$65.79	0.4%	0.0%	7.7%	9.9%	$11,170,996	$956,660,167	$961,153,787	1.0
70	Aave AAVE	ซื้อ	$61.56	0.6%	0.4%	17.4%	39.2%	$178,600,851	$935,461,647	$985,999,555	0.95
71	Cosmos Hub ATOM	ซื้อ	$1.79	2.0%	0.7%	3.2%	11.4%	$43,667,672	$920,989,722	$921,003,326	1.0
72	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.11	0.0%	0.0%	0.1%	0.3%	$0.00	$920,110,536	$920,089,697	1.0
73	KuCoin KCS	ซื้อ	$6.53	0.7%	4.1%	10.3%	23.8%	$3,351,788	$878,659,850	$927,599,346	0.95
	clBTC CLBTC		$62,288.69	-	-	-	-	$1.49	$869,308,311	$869,308,311	1.0
74	DeXe DEXE	ซื้อ	$18.54	3.4%	2.4%	6.0%	45.0%	$19,423,289	$866,719,440	$1,789,121,361	0.48
75	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$865,827,461	$865,827,461	1.0
76	Kaspa KAS	ซื้อ	$0.03033	0.1%	0.8%	5.0%	25.0%	$15,035,009	$834,141,164	$834,303,799	1.0
	Binance-Peg WETH WETH		$1,625.94	0.3%	0.2%	10.9%	30.5%	$33,147,596	$821,168,724	$821,168,724	1.0
	Kinetiq Staked HYPE KHYPE		$54.07	0.6%	6.3%	29.1%	26.7%	$4,824,887	$817,521,972	$817,505,603	1.0