พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,975,563,832,757
มูลค่าตามราคาตลาด
1.9%
$100,618,203,170
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$84,594.40 | 0.0% | 1.7% | 0.6% | 9.0% | $33,758,964,945 | $1,699,740,920,178 | $1,699,748,279,939 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,684.74 | 0.2% | 2.0% | 0.3% | 11.9% | $14,471,163,571 | $327,802,277,014 | $327,802,277,014 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $62,262,644,519 | $184,071,901,240 | $189,538,420,784 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$767.57 | 0.3% | 1.3% | 1.0% | 9.8% | $763,724,442 | $102,182,164,305 | $102,182,163,799 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.48 | 0.0% | 3.2% | 4.5% | 8.6% | $3,021,336,166 | $93,549,819,134 | $148,251,621,225 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,267,810,364 | $74,103,801,818 | $74,116,673,016 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$119.23 | 0.0% | 2.0% | 1.2% | 18.8% | $3,240,649,523 | $70,112,392,373 | $75,715,768,511 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3360 | 0.2% | 0.3% | 0.5% | 2.9% | $308,597,662 | $31,908,452,287 | $31,908,924,693 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,683.77 | 0.2% | 2.0% | 0.3% | 11.8% | $13,546,815 | $26,411,480,470 | $26,411,897,960 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 2.2% | 2.0% | 3.1% | $31,455,002 | $24,476,929,854 | $24,476,929,854 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,313.85 | 0.1% | 5.0% | 14.1% | 59.1% | $726,637,215 | $22,281,803,465 | $22,282,435,531 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$87.96 | 0.2% | 2.1% | 4.5% | 7.1% | $858,190,883 | $19,552,253,784 | $83,968,380,944 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09263 | 0.1% | 4.0% | 5.5% | 11.7% | $883,687,810 | $14,460,961,662 | $14,461,076,485 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,342.16 | 0.2% | 1.9% | 0.3% | 12.1% | $15,158,552 | $12,333,864,820 | $12,330,381,446 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
ซื้อ
|
$13.95 | 0.4% | 2.8% | 0.9% | 24.9% | $512,936,979 | $10,430,349,644 | $13,942,454,293 | 0.75 |
|
|
| 14 |
Monero
XMR
|
ซื้อ
|
$548.25 | 0.2% | 0.6% | 1.8% | 6.3% | $99,457,337 | $10,313,471,849 | $10,313,482,704 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$84.22 | 0.1% | 1.9% | 0.3% | 18.4% | $101,958,876 | $10,006,898,161 | $24,708,993,327 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,969.00 | 0.2% | 2.0% | 0.3% | 12.1% | $1,903,452 | $9,993,326,136 | $9,993,326,136 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179,739,019 | $9,954,408,409 | $9,952,086,723 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,535.92 | 0.0% | 1.6% | 0.6% | 9.2% | $142,192,264 | $9,818,817,657 | $9,818,817,657 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $757,620,142 | $9,184,275,231 | $9,184,275,231 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2432 | 0.2% | 4.7% | 4.9% | 18.6% | $547,846,339 | $9,127,972,287 | $10,941,517,046 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.98 | 0.3% | 0.4% | 0.6% | 3.4% | $196,312 | $8,260,587,335 | $8,847,733,324 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,576.08 | 0.0% | 1.7% | 0.6% | 9.0% | $314,183,894 | $8,123,991,254 | $8,123,991,254 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01086 | 2.0% | 8.3% | 8.0% | 34.1% | $13,677,745 | $7,704,309,035 | $12,409,515,731 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2138 | 0.2% | 4.1% | 1.8% | 21.4% | $188,113,982 | $7,491,641,926 | $10,685,104,772 | 0.7 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$310.97 | 0.0% | 1.4% | 7.9% | 24.2% | $175,031,846 | $6,249,339,324 | $6,249,431,637 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,684.74 | 0.1% | 1.6% | 0.3% | 11.8% | $0.00 | $6,169,248,387 | $6,169,308,420 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.66 | 0.8% | 5.9% | 3.8% | 147.5% | $722,885,020 | $6,085,124,292 | $6,085,124,339 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,965.19 | 0.2% | 1.9% | 0.3% | 12.1% | $5,751,384 | $5,953,541,242 | $5,953,541,240 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.23 | 0.1% | 1.7% | 4.7% | 62.0% | $698,402,554 | $5,764,754,221 | $8,182,711,955 | 0.7 |
|
|
WETH
WETH
|
$2,683.15 | 0.1% | 2.0% | 0.2% | 11.8% | $238,268,246 | $5,437,133,973 | $5,437,556,387 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$68.94 | 0.4% | 1.1% | 5.7% | 37.7% | $442,657,848 | $5,355,608,728 | $5,355,602,264 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.0% | 1.4% | 9.4% | 10.3% | $2,554,203 | $4,902,456,346 | $4,902,657,211 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19,753,606 | $4,888,515,028 | $4,888,515,028 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$10.89 | 0.0% | 1.6% | 2.0% | 50.3% | $506,610,221 | $4,827,790,919 | $5,118,276,090 | 0.94 |
|
|
| 27 |
Sui
SUI
|
ซื้อ
|
$1.17 | 1.0% | 2.4% | 0.7% | 50.5% | $824,445,618 | $4,811,019,000 | $11,682,134,676 | 0.41 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1209 | 0.0% | 0.4% | 11.8% | 9.8% | $13,380,063 | $4,807,112,882 | $4,807,112,882 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.3% | $375,412 | $4,666,168,931 | $4,666,001,910 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $312,437,306 | $4,597,952,031 | $4,598,176,594 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $962,197,972 | $4,424,899,257 | $4,424,899,257 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.1006 | 0.1% | 4.0% | 6.4% | 32.1% | $148,985,586 | $4,420,946,241 | $5,024,059,005 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 0.3% | 2.9% | 3.7% | 12.4% | $44,013,660 | $4,229,739,347 | $7,893,050,760 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $75,728,896 | $4,063,868,393 | $4,063,868,393 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.44 | 0.1% | 1.4% | 66.4% | 230.0% | $17,924,662 | $3,910,636,362 | $14,440,291,381 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$264.41 | 1.2% | 15.4% | 160.2% | 307.3% | $414,740,320 | $3,819,090,047 | $3,837,029,059 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4518 | 0.0% | 0.0% | 1.1% | 5.4% | $1,452,050 | $3,352,943,240 | $3,352,943,066 | 1.0 |
|
|||
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,138.22 | 0.0% | 1.1% | 3.4% | 6.4% | $250,719,901 | $3,347,743,018 | $3,423,980,198 | 0.98 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055656 | 0.1% | 4.6% | 4.6% | 8.9% | $102,716,910 | $3,332,580,802 | $3,334,035,463 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.06613 | 0.4% | 3.6% | 1.1% | 19.8% | $11,405,032 | $3,275,482,341 | $6,544,188,823 | 0.5 |
|
|
| 38 |
Bittensor
TAO
|
ซื้อ
|
$288.63 | 0.3% | 7.1% | 8.1% | 29.8% | $276,539,851 | $3,271,132,416 | $6,057,841,769 | 0.54 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $716,570,783 | $3,170,164,180 | $3,170,164,180 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180.49 | 0.1% | 1.6% | 17.3% | 41.8% | $13,147.06 | $2,888,149,260 | $2,888,149,260 | 1.0 |
|
|||
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $149,344,535 | $2,875,617,972 | $2,875,617,872 | 1.0 |
|
||
| 41 |
Aave
AAVE
|
ซื้อ
|
$180.49 | 0.1% | 1.6% | 17.3% | 41.8% | $481,346,091 | $2,786,089,067 | $2,888,017,031 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005453 | 0.8% | 7.7% | 20.3% | 29.0% | $467,920,446 | $2,532,978,954 | $4,525,139,507 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$120.36 | 0.4% | 1.8% | 1.2% | 13.2% | $17,288,080 | $2,527,805,334 | $2,527,805,334 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $192,318,540 | $2,503,866,206 | $2,503,866,206 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4818 | 0.1% | 4.9% | 12.4% | 36.9% | $221,159,605 | $2,346,265,372 | $4,818,455,641 | 0.49 |
|
|
| 47 |
MemeCore
M
|
ซื้อ
|
$1.03 | 0.4% | 2.1% | 16.4% | 2.9% | $994,508 | $2,343,520,226 | $5,567,041,644 | 0.42 |
|
|
| 48 |
Ethena
ENA
|
ซื้อ
|
$0.2319 | 0.2% | 7.2% | 14.9% | 52.7% | $355,933,577 | $2,341,134,112 | $3,478,546,274 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.2% | $3,000,580 | $2,288,430,671 | $2,288,430,671 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.6496 | 0.1% | 4.1% | 8.6% | 16.3% | $26,901,370 | $2,145,744,045 | $4,041,504,635 | 0.53 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5645 | 0.7% | 5.1% | 16.5% | 50.2% | $546,755,362 | $2,141,093,910 | $5,641,606,407 | 0.38 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.08936 | 0.2% | 5.8% | 12.5% | 32.0% | $55,104,240 | $2,092,496,411 | $2,095,914,770 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$290.27 | 0.1% | 6.2% | 7.5% | 31.3% | $1,207,652 | $1,985,597,355 | $1,985,597,355 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.15 | 0.0% | 6.5% | 6.1% | 31.2% | $161,946,746 | $1,960,347,060 | $1,960,354,638 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7079 | 0.2% | 5.6% | 3.9% | 1.7% | $114,723,799 | $1,919,083,497 | $5,519,552,984 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$3.33 | 0.8% | 0.4% | 3.6% | 33.0% | $70,992,702 | $1,853,756,760 | $1,853,766,483 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.58 | 0.9% | 1.9% | 6.5% | 1.3% | $25,906,822 | $1,805,202,830 | $2,579,049,233 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
ซื้อ
|
$4,145.88 | 0.0% | 1.0% | 3.2% | 6.5% | $165,575,919 | $1,803,788,953 | $1,803,788,953 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054236 | 0.3% | 6.6% | 5.0% | 22.6% | $331,634,945 | $1,782,553,617 | $1,782,553,617 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05443 | 0.4% | 3.4% | 4.7% | 3.2% | $37,050,141 | $1,729,575,433 | $5,442,623,949 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,683.15 | 0.1% | 2.0% | 0.2% | 11.8% | $26,339,110 | $1,622,919,367 | $1,622,919,367 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.0% | 0.0% | 0.1% | $372,576 | $1,620,228,440 | $1,620,228,440 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $95,177,680 | $1,588,990,856 | $1,588,990,856 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $125,397,038 | $1,558,374,262 | $1,558,374,262 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
ซื้อ
|
$0.051713 | 0.2% | 0.2% | 0.9% | 5.2% | $77,114,496 | $1,539,050,036 | $1,539,050,036 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 1.1% | 2.8% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $1,961,602 | $1,525,094,520 | $1,524,661,589 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$84,607.63 | 0.0% | 1.4% | 0.9% | 9.3% | $42,698.86 | $1,484,480,223 | $1,484,480,223 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.23 | 0.0% | 1.9% | 1.2% | 18.8% | $536,502,972 | $1,461,978,618 | $1,463,321,301 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.3% | 0.9% | 0.9% | 2.1% | $13,038,736 | $1,396,585,664 | $1,817,419,314 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.79 | 0.1% | 3.9% | 6.8% | 19.5% | $69,143,052 | $1,392,353,779 | $1,392,353,779 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3356 | 0.1% | 0.2% | 0.5% | 15.7% | $28,404,752 | $1,389,506,459 | $1,389,827,803 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.1990 | 0.9% | 3.7% | 10.5% | 43.9% | $190,679,083 | $1,350,172,137 | $1,989,768,319 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$27.49 | 0.4% | 3.2% | 7.3% | 68.9% | $47,220,901 | $1,327,983,950 | $2,228,922,059 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6,921,689 | $1,319,658,742 | $1,319,658,742 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,637,856 | $1,249,899,572 | $1,249,899,572 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.41 | 0.0% | 1.9% | 1.1% | 19.3% | $16,078,121 | $1,241,569,070 | $1,241,569,150 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.03 | 0.0% | 1.9% | 1.1% | 19.2% | $832,039 | $1,220,814,162 | $1,220,814,183 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$766.37 | 0.3% | 1.3% | 1.0% | 9.9% | $313,701,462 | $1,203,608,258 | $1,203,900,064 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $31,973,796 | $1,198,787,038 | $1,198,787,038 | 1.0 |
|
||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04206 | 0.1% | 0.8% | 4.0% | 46.8% | $12,715,965 | $1,166,799,922 | $1,166,799,962 | 1.0 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$10.93 | 0.2% | 1.6% | 0.6% | 35.5% | $1,306,811 | $1,165,674,161 | $1,299,579,965 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1275 | 1.4% | 4.3% | 9.3% | 37.6% | $81,476,663 | $1,156,462,350 | $1,156,470,810 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1075 | 0.1% | 2.8% | 9.5% | 15.4% | $84,797,792 | $1,141,645,560 | $1,141,645,560 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
