พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,699,572,002,324
มูลค่าตามราคาตลาด
1.0%
$58,906,874,977
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$78,447.04 | 0.2% | 1.0% | 5.4% | 18.8% | $22,546,903,366 | $1,568,461,861,562 | $1,568,461,861,562 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,366.56 | 0.2% | 2.0% | 3.9% | 19.3% | $9,954,612,125 | $285,410,390,019 | $285,410,390,019 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $108,362,716,442 | $189,828,113,781 | $195,296,018,555 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.43 | 0.1% | 0.3% | 1.9% | 7.5% | $1,205,687,675 | $88,063,442,332 | $142,742,818,793 | 0.62 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$635.19 | 0.1% | 1.0% | 2.3% | 4.0% | $671,142,905 | $85,580,759,276 | $85,580,759,276 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,792,825,247 | $77,723,361,027 | $77,723,363,807 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$86.72 | 0.2% | 0.7% | 2.2% | 4.8% | $2,094,308,628 | $49,927,304,932 | $54,203,974,532 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3239 | 0.1% | 0.1% | 1.8% | 4.3% | $342,071,029 | $30,702,220,670 | $30,702,372,343 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,358.62 | 0.2% | 2.0% | 4.2% | 18.9% | $33,610,155 | $22,071,261,074 | $22,071,261,074 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | - | - | - | - | $28,914.25 | $17,448,486,350 | $17,448,486,350 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09904 | 0.1% | 1.1% | 5.4% | 10.1% | $1,004,557,347 | $15,242,196,962 | $15,242,241,502 | 1.0 |
|
|
| 11 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.45 | 0.2% | 0.9% | 3.0% | 8.4% | $49,053,531 | $11,826,728,038 | $17,707,643,658 | 0.67 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,739,208 | $11,024,038,056 | $11,024,038,056 | 1.0 |
|
||
| 13 |
Hyperliquid
HYPE
|
ซื้อ
|
$42.38 | 0.9% | 2.2% | 2.9% | 9.9% | $142,646,411 | $10,097,602,621 | $40,760,315,784 | 0.25 |
|
|
Wrapped stETH
WSTETH
|
$2,899.75 | 0.1% | 1.8% | 3.7% | 18.8% | $7,932,342 | $9,834,023,190 | $9,829,449,046 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$10.36 | 0.0% | 1.1% | 2.1% | 8.6% | $610,579 | $9,541,322,765 | $10,209,558,698 | 0.93 |
|
|
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2517 | 0.1% | 0.6% | 3.0% | 2.3% | $254,596,329 | $9,299,796,216 | $11,320,319,717 | 0.82 |
|
|
Wrapped Bitcoin
WBTC
|
$78,092.58 | 0.1% | 0.9% | 5.5% | 18.5% | $93,440,120 | $9,218,861,455 | $9,218,861,455 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $116,722,680 | $9,186,597,657 | $9,186,597,657 | 1.0 |
|
|||
| 16 |
Bitcoin Cash
BCH
|
ซื้อ
|
$454.13 | 0.0% | 0.1% | 4.1% | 3.5% | $116,550,460 | $9,092,174,655 | $9,092,298,088 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,589.41 | 0.2% | 2.0% | 3.8% | 19.4% | $1,058,941 | $8,716,839,458 | $8,716,839,458 | 1.0 |
|
|||
| 17 |
Monero
XMR
|
ซื้อ
|
$392.95 | 0.4% | 5.4% | 12.6% | 21.6% | $116,865,040 | $7,250,315,780 | $7,250,315,780 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.48 | 0.3% | 1.4% | 4.3% | 11.0% | $190,820,363 | $6,888,717,758 | $9,474,237,433 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,384.66 | 0.2% | 0.9% | 5.2% | 18.8% | $263,884,777 | $6,014,239,588 | $6,014,239,588 | 1.0 |
|
|||
| 19 |
Zcash
ZEC
|
ซื้อ
|
$355.47 | 0.0% | 1.0% | 17.3% | 65.4% | $449,658,785 | $5,924,447,930 | $5,925,749,060 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,366.99 | 0.5% | 2.1% | 4.1% | 19.1% | $10,411,623 | $5,791,174,658 | $5,791,196,434 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1501 | 0.0% | 1.0% | 0.8% | 6.7% | $4,820,795 | $5,768,491,032 | $5,768,491,032 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1708 | 0.0% | 0.5% | 1.9% | 1.9% | $95,597,350 | $5,683,161,753 | $8,537,769,953 | 0.67 |
|
|
| 22 |
MemeCore
M
|
ซื้อ
|
$4.33 | 0.0% | 0.9% | 24.2% | 95.7% | $13,544,626 | $5,601,083,110 | $23,196,823,220 | 0.24 |
|
|
sUSDS
SUSDS
|
$1.09 | 0.0% | 0.0% | 0.1% | 0.3% | $4,439,261 | $5,379,105,951 | $5,379,105,951 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,575.89 | 0.1% | 2.0% | 4.5% | 18.9% | $3,162,764 | $5,362,960,805 | $5,362,960,805 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15,931,161 | $4,415,036,515 | $4,427,595,854 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $536,959,763 | $4,385,825,251 | $4,385,825,251 | 1.0 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$56.22 | 0.0% | 0.4% | 2.9% | 4.8% | $228,125,399 | $4,333,097,911 | $4,333,349,416 | 1.0 |
|
|
WETH
WETH
|
$2,365.30 | 0.2% | 2.0% | 3.7% | 19.2% | $29,540,365 | $4,301,355,048 | $4,302,425,101 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$9.45 | 0.1% | 0.9% | 4.7% | 7.8% | $156,226,945 | $4,077,730,280 | $4,376,818,826 | 0.93 |
|
|
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $47,660,923 | $4,064,912,465 | $4,064,912,465 | 1.0 |
|
|||
| 27 |
Hedera
HBAR
|
ซื้อ
|
$0.09226 | 0.0% | 1.0% | 5.5% | 3.8% | $60,618,679 | $3,995,693,117 | $4,611,499,726 | 0.87 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $177,625,224 | $3,768,065,883 | $3,763,508,341 | 1.0 |
|
||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9453 | 0.2% | 0.7% | 1.0% | 7.7% | $196,516,978 | $3,735,080,326 | $9,447,793,753 | 0.4 |
|
|
| 30 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.056205 | 0.2% | 0.7% | 4.1% | 7.3% | $69,199,675 | $3,655,111,871 | $3,656,703,498 | 1.0 |
|
|
| 31 |
Rain
RAIN
|
ซื้อ
|
$0.007526 | 0.8% | 6.7% | 0.6% | 9.3% | $14,084,459 | $3,600,652,585 | $8,655,011,059 | 0.42 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $36,759,155 | $3,447,455,687 | $3,447,455,687 | 1.0 |
|
||
| 33 |
Toncoin
TON
|
ซื้อ
|
$1.32 | 0.3% | 0.2% | 1.4% | 7.8% | $234,484,075 | $3,281,539,097 | $6,803,351,778 | 0.48 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.07015 | 0.0% | 0.2% | 1.8% | 1.2% | $8,242,457 | $3,053,730,850 | $6,912,569,138 | 0.44 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $112,187 | $2,917,993,319 | $2,917,993,319 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,672.59 | 0.1% | 0.4% | 2.0% | 4.1% | $90,046,802 | $2,616,766,014 | $3,307,756,221 | 0.79 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$251.45 | 0.5% | 1.6% | 4.9% | 20.8% | $110,509,753 | $2,413,009,223 | $5,279,837,582 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,835,659 | $2,396,802,692 | $2,396,802,692 | 1.0 |
|
||
| 39 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.07503 | 0.2% | 0.0% | 3.0% | 22.1% | $34,590,094 | $2,382,227,479 | $7,499,326,632 | 0.32 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,582,930 | $2,263,582,930 | 1.0 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,672.89 | 0.1% | 0.4% | 2.0% | 3.9% | $56,744,430 | $2,250,350,452 | $2,250,350,452 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.2% | 0.3% | $3,791,141 | $2,157,067,846 | $2,155,115,546 | 1.0 |
|
|||
| 42 |
Mantle
MNT
|
ซื้อ
|
$0.6551 | 0.1% | 0.6% | 2.3% | 2.8% | $32,623,151 | $2,146,897,472 | $4,073,356,738 | 0.53 |
|
|
| 43 |
Polkadot
DOT
|
ซื้อ
|
$1.26 | 0.1% | 1.1% | 1.5% | 2.0% | $106,526,327 | $2,117,818,737 | $2,117,818,737 | 1.0 |
|
|
| 44 |
Uniswap
UNI
|
ซื้อ
|
$3.28 | 0.1% | 0.6% | 0.3% | 3.0% | $102,781,036 | $2,077,361,396 | $2,938,937,662 | 0.71 |
|
|
| 45 |
Sky
SKY
|
ซื้อ
|
$0.08832 | 0.3% | 4.3% | 15.5% | 26.6% | $20,479,725 | $2,047,593,149 | $2,070,887,182 | 0.99 |
|
|
| 46 |
Pi Network
PI
|
ซื้อ
|
$0.1818 | 0.1% | 5.5% | 6.2% | 4.7% | $31,834,001 | $1,872,064,560 | $2,880,099,323 | 0.65 |
|
|
| 47 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.39 | 0.1% | 0.6% | 3.2% | 18.3% | $110,851,399 | $1,802,560,965 | $1,802,560,962 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0.9969 | 0.0% | 0.0% | 0.1% | 0.1% | $677,706 | $1,784,558,635 | $1,784,558,635 | 1.0 |
|
||
| 49 |
OKB
OKB
|
ซื้อ
|
$84.53 | 0.1% | 0.3% | 1.7% | 4.0% | $11,011,679 | $1,774,717,851 | $1,774,717,851 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051808 | 0.0% | 0.3% | 0.0% | 6.6% | $15,960,641 | $1,636,755,055 | $1,636,755,055 | 1.0 |
|
|
| 51 |
Pepe
PEPE
|
ซื้อ
|
$0.053887 | 0.0% | 1.0% | 6.1% | 18.6% | $234,534,245 | $1,634,687,174 | $1,634,687,174 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.6603 | 0.0% | 1.2% | 1.4% | 0.0% | $128,999,464 | $1,623,306,789 | $5,164,960,825 | 0.31 |
|
|
| 53 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36,519,681 | $1,603,143,803 | $1,603,143,803 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$251.78 | 0.5% | 1.7% | 3.5% | 20.0% | $41,416,612 | $1,519,175,562 | $1,519,175,562 | 1.0 |
|
|||
| 54 |
Aave
AAVE
|
ซื้อ
|
$96.48 | 0.4% | 2.8% | 6.8% | 1.8% | $218,736,640 | $1,462,768,918 | $1,542,190,347 | 0.95 |
|
|
| 55 |
USDD
USDD
|
$1.00 | 0.2% | 0.1% | 0.2% | 0.3% | $1,648,987 | $1,446,093,032 | $1,450,113,621 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,282.35 | 0.1% | 0.9% | 0.5% | 7.8% | $38,235.40 | $1,437,401,192 | $1,437,401,192 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,366.18 | 0.3% | 2.0% | 4.0% | 19.2% | $21,482,618 | $1,430,759,354 | $1,430,759,354 | 1.0 |
|
|||
| 56 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | - | - | - | - | $0.00 | $1,418,610,492 | $1,418,610,492 | 1.0 |
|
|
| 57 |
Bitget Token
BGB
|
ซื้อ
|
$1.98 | 0.2% | 1.3% | 5.4% | 2.7% | $17,491,886 | $1,388,882,202 | $1,813,367,616 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$78,174.32 | 0.6% | 0.7% | 5.8% | 18.7% | $26,335.11 | $1,371,207,579 | $1,371,207,579 | 1.0 |
|
|||
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.44 | 0.1% | 0.3% | 0.1% | 9.6% | $27,102,993 | $1,347,593,668 | $1,347,593,716 | 1.0 |
|
|
| 59 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.52 | 0.1% | 0.9% | 3.3% | 5.4% | $30,571,690 | $1,332,268,054 | $1,332,288,576 | 1.0 |
|
|
| 60 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.2% | 0.1% | 0.0% | 1.1% | $993,582 | $1,331,330,524 | $2,140,546,545 | 0.62 |
|
||
| 61 |
BFUSD
BFUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $808,738 | $1,319,603,764 | $1,319,603,764 | 1.0 |
|
||
| 62 |
Ondo
ONDO
|
ซื้อ
|
$0.2663 | 0.2% | 2.2% | 5.9% | 1.8% | $57,227,417 | $1,296,915,257 | $2,663,436,416 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $54,272,202 | $1,288,860,709 | $1,288,860,709 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3240 | 0.2% | 0.0% | 1.8% | 4.5% | $20,778,975 | $1,288,359,652 | $1,288,359,652 | 1.0 |
|
|||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$1.97 | 0.2% | 5.4% | 2.2% | 32.0% | $11,742,332 | $1,153,477,121 | $1,966,008,842 | 0.59 |
|
|
| 64 |
KuCoin
KCS
|
ซื้อ
|
$8.52 | 0.1% | 1.6% | 1.1% | 8.8% | $5,520,981 | $1,146,239,557 | $1,210,082,677 | 0.95 |
|
|
| 65 |
Gate
GT
|
ซื้อ
|
$7.34 | 0.0% | 0.1% | 2.2% | 13.4% | $1,509,119 | $1,133,103,428 | $1,133,103,428 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$635.33 | 0.2% | 1.0% | 2.9% | 4.1% | $149,777,290 | $1,119,036,501 | $1,119,036,501 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $30,261,817 | $1,093,912,852 | $1,094,112,812 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,218.62 | - | - | - | - | $2.45 | $1,091,628,261 | $1,091,628,261 | 1.0 |
|
|||
Wrapped SOL
SOL
|
ซื้อ
|
$86.81 | 0.3% | 0.7% | 2.4% | 5.0% | $339,588,864 | $1,076,985,264 | $1,076,985,264 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.2% | 0.4% | $2,937,168 | $1,072,759,493 | $1,072,993,510 | 1.0 |
|
|||
| 66 |
Algorand
ALGO
|
ซื้อ
|
$0.1198 | 0.6% | 3.8% | 16.3% | 47.3% | $50,831,138 | $1,065,614,083 | $1,065,646,370 | 1.0 |
|
|
| 67 |
Pump.fun
PUMP
|
ซื้อ
|
$0.001761 | 0.4% | 0.7% | 2.3% | 3.1% | $31,550,040 | $1,037,579,235 | $1,758,589,797 | 0.59 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.23 | 0.0% | 0.1% | 0.2% | 1.6% | $0.00 | $1,032,310,542 | $1,032,310,542 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.06 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,030,305,241 | $1,030,305,241 | 1.0 |
|
|
| 70 |
Quant
QNT
|
ซื้อ
|
$70.84 | 0.2% | 0.7% | 4.0% | 0.5% | $7,044,191 | $1,030,097,693 | $1,034,936,263 | 1.0 |
|
|
| 71 |
United Stables
U
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $2,796,865 | $1,028,592,770 | $1,028,592,770 | 1.0 |
|
||
| 72 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.00 | 0.5% | 1.3% | 12.2% | 19.4% | $37,745,932 | $1,012,444,316 | $1,012,458,527 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09222 | 0.0% | 0.5% | 4.6% | 2.4% | $29,461,646 | $980,519,543 | $980,519,543 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.1093 | 0.3% | 1.8% | 3.4% | 21.9% | $78,251,972 | $956,379,499 | $1,637,752,978 | 0.58 |
|
|
| 75 |
Render
RENDER
|
ซื้อ
|
$1.82 | 0.4% | 1.0% | 3.8% | 10.0% | $44,626,057 | $943,909,713 | $970,767,451 | 0.97 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.93 | 0.2% | 0.7% | 2.5% | 7.3% | $4,552,775 | $929,946,392 | $929,946,392 | 1.0 |
|
|||
| 76 |
Kaspa
KAS
|
ซื้อ
|
$0.03388 | 0.3% | 0.8% | 1.1% | 2.1% | $13,974,389 | $927,378,631 | $927,925,938 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
