พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,243,014,704,575
มูลค่าตามราคาตลาด
0.7%
$47,395,234,877
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$62,844.69 | 0.0% | 0.6% | 2.9% | 3.0% | $20,311,880,255 | $1,261,305,795,726 | $1,261,305,795,726 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,878.27 | 0.3% | 0.3% | 1.6% | 2.3% | $4,959,748,574 | $226,673,515,672 | $226,673,515,672 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $31,210,724,864 | $183,017,693,638 | $188,479,828,636 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$606.08 | 0.0% | 0.5% | 2.4% | 4.5% | $444,102,153 | $80,708,331,707 | $80,708,330,956 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8,073,716,267 | $71,884,429,573 | $71,887,742,279 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$0.9976 | 0.1% | 1.0% | 2.1% | 10.2% | $853,465,384 | $62,526,883,423 | $99,746,253,200 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.08 | 0.1% | 1.3% | 2.1% | 3.3% | $1,072,862,558 | $43,739,918,573 | $47,457,775,378 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3327 | 0.1% | 0.2% | 1.6% | 2.4% | $294,548,054 | $31,570,656,185 | $31,570,723,120 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 3.2% | 2.1% | 2.9% | $929,797,746 | $21,544,517,446 | $21,544,517,446 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,878.14 | 0.3% | 0.3% | 1.7% | 2.3% | $18,489,727 | $17,875,114,811 | $17,875,395,513 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$55.49 | 0.1% | 3.7% | 2.9% | 17.2% | $197,874,241 | $12,343,808,901 | $55,482,187,291 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06973 | 0.2% | 0.3% | 0.1% | 5.7% | $225,601,839 | $10,843,275,576 | $11,938,952,384 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216,480,249 | $9,799,483,512 | $9,799,726,960 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $636,435,150 | $9,172,248,182 | $9,172,248,182 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01276 | 0.0% | 1.0% | 0.3% | 11.8% | $29,100,007 | $9,143,121,662 | $14,671,169,447 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,331.70 | 0.3% | 0.3% | 1.6% | 2.2% | $19,960,619 | $8,702,946,168 | $8,702,326,601 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.19 | 0.0% | 3.1% | 5.8% | 6.5% | $953,911 | $8,456,368,698 | $9,056,232,404 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$492.17 | 0.8% | 1.6% | 3.7% | 13.9% | $129,610,556 | $8,306,177,900 | $8,306,354,005 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$396.05 | 0.3% | 0.7% | 7.1% | 19.8% | $73,596,284 | $7,442,329,048 | $7,442,333,087 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,881.68 | 0.0% | 0.6% | 2.9% | 3.0% | $80,588,480 | $7,302,587,233 | $7,302,587,233 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,068.88 | 0.3% | 0.4% | 1.6% | 2.3% | $429,364 | $6,963,878,885 | $6,963,878,885 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$8.97 | 0.4% | 1.9% | 9.7% | 5.5% | $257,204,522 | $6,711,978,678 | $8,972,034,411 | 0.75 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1793 | 0.2% | 1.1% | 10.5% | 9.8% | $186,953,021 | $6,697,093,900 | $8,066,658,325 | 0.83 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.50 | 0.1% | 0.6% | 2.7% | 4.1% | $48,388,269 | $6,431,398,251 | $17,367,423,562 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,827.67 | 0.1% | 0.6% | 2.9% | 3.1% | $227,185,701 | $6,105,980,332 | $6,105,980,332 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1589 | 0.1% | 0.5% | 1.2% | 14.8% | $66,832,443 | $5,483,839,730 | $7,946,717,926 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $668,974 | $4,721,115,111 | $4,721,117,925 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.6% | 1.5% | 2.1% | 0.0% | $120,909,860 | $4,720,992,668 | $4,721,023,442 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $173,851,390 | $4,576,130,361 | $4,575,068,959 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,879.55 | 0.0% | 0.2% | 2.1% | 2.6% | $0.00 | $4,531,549,272 | $4,531,421,461 | 1.0 |
|
|||
WETH
WETH
|
$1,878.12 | 0.3% | 0.2% | 1.6% | 2.3% | $235,921,754 | $4,155,260,256 | $4,155,965,058 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$203.63 | 0.3% | 1.4% | 5.7% | 11.2% | $159,637,227 | $4,087,988,638 | $4,088,006,456 | 1.0 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62,656,803 | $4,061,707,172 | $4,061,707,172 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $614,411,974 | $4,016,967,166 | $4,016,967,166 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,286,003 | $3,960,034,369 | $3,960,034,369 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09654 | 0.1% | 0.6% | 4.1% | 31.2% | $7,461,688 | $3,799,123,903 | $3,799,123,903 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,068.42 | 0.3% | 0.3% | 1.6% | 2.1% | $4,116,662 | $3,714,354,642 | $3,714,387,549 | 1.0 |
|
|||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.6% | 0.2% | 1.7% | 16.3% | $19,134,967 | $3,677,057,604 | $6,974,164,205 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 27 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $226,151,941 | $3,468,216,982 | $3,468,216,982 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$43.51 | 0.3% | 2.4% | 4.0% | 3.3% | $156,592,588 | $3,371,498,934 | $3,371,618,576 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4222 | 0.2% | 3.2% | 2.1% | 0.8% | $307,147 | $3,146,886,912 | $3,146,887,546 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06529 | 0.3% | 1.0% | 3.5% | 3.3% | $37,041,706 | $2,858,954,384 | $3,264,310,134 | 0.88 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$6.42 | 0.2% | 0.0% | 0.2% | 4.0% | $98,019,012 | $2,771,504,739 | $2,974,785,797 | 0.93 |
|
|
| 31 |
Sui
SUI
|
ซื้อ
|
$0.6778 | 0.2% | 1.1% | 1.2% | 9.3% | $133,654,992 | $2,761,532,144 | $6,777,547,891 | 0.41 |
|
|
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $168,184,835 | $2,753,329,065 | $2,753,329,065 | 1.0 |
|
||
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054573 | 0.6% | 3.5% | 0.2% | 8.5% | $79,178,934 | $2,694,368,023 | $4,572,537,994 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,353.62 | 0.0% | 0.3% | 0.7% | 7.4% | $181,077,395 | $2,668,001,712 | $3,081,262,311 | 0.87 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04828 | 0.5% | 3.5% | 8.9% | 13.3% | $9,238,281 | $2,284,781,413 | $4,772,857,148 | 0.48 |
|
|
| 37 |
OKB
OKB
|
ซื้อ
|
$106.58 | 0.2% | 5.1% | 19.9% | 32.3% | $54,739,758 | $2,238,214,553 | $2,238,214,553 | 1.0 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.1% | $1,768,164 | $2,138,250,673 | $2,138,250,673 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.62 | 0.4% | 1.9% | 0.8% | 21.3% | $109,621,425 | $2,117,035,714 | $2,117,035,727 | 1.0 |
|
|
| 40 |
Uniswap
UNI
|
ซื้อ
|
$3.20 | 0.6% | 8.2% | 20.5% | 11.6% | $261,568,995 | $1,997,765,644 | $2,853,268,024 | 0.7 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,369.00 | 0.0% | 0.3% | 0.8% | 7.8% | $122,868,760 | $1,909,022,624 | $1,909,022,624 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$197.79 | 0.7% | 2.5% | 3.1% | 0.2% | $87,437,820 | $1,898,310,738 | $4,153,640,310 | 0.46 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05636 | 0.2% | 0.2% | 6.5% | 3.3% | $63,031,252 | $1,791,033,438 | $5,636,406,736 | 0.32 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $159,995,814 | $1,626,407,655 | $1,696,413,830 | 0.96 |
|
||
| 45 |
HTX DAO
HTX
|
ซื้อ
|
$0.051804 | 0.1% | 0.4% | 0.5% | 0.3% | $17,115,736 | $1,620,506,049 | $1,620,506,049 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6010 | 0.0% | 0.1% | 0.1% | 4.9% | $49,748,855 | $1,616,946,379 | $4,694,194,494 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9981 | 0.1% | 0.1% | 0.1% | 9.7% | $121,925,777 | $1,586,048,838 | $1,586,048,838 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3231 | 0.0% | 3.3% | 6.1% | 2.8% | $62,099,572 | $1,573,295,034 | $3,231,029,371 | 0.49 |
|
|
| 48 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $74,699,446 | $1,554,801,351 | $1,556,518,910 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.11 | 1.3% | 0.5% | 6.4% | 12.5% | $5,522,248 | $1,480,787,071 | $5,990,939,502 | 0.25 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.4441 | 0.0% | 1.5% | 6.8% | 4.1% | $15,668,319 | $1,466,585,278 | $2,762,067,034 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,807,722 | $1,429,955,677 | $1,429,956,121 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3307 | 0.5% | 0.4% | 2.0% | 2.0% | $24,512,509 | $1,374,537,881 | $1,374,489,763 | 1.0 |
|
|||
| 51 |
Falcon USD
USDF
|
$0.9953 | 0.0% | 0.0% | 0.2% | 0.1% | $679,238 | $1,336,443,637 | $1,336,443,637 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
ซื้อ
|
$85.63 | 0.0% | 1.6% | 3.4% | 10.7% | $128,738,376 | $1,320,586,840 | $1,370,015,756 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $989,328 | $1,318,402,080 | $1,318,402,080 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.7567 | 0.1% | 1.8% | 6.2% | 11.1% | $50,473,875 | $1,284,977,472 | $1,284,980,498 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$1.93 | 0.4% | 1.1% | 4.1% | 5.6% | $10,389,027 | $1,266,761,340 | $1,929,967,314 | 0.66 |
|
|
| 56 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $94,817,223 | $1,241,075,362 | $1,241,075,362 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.23 | 0.0% | 2.6% | 6.4% | 1.2% | $27,520,390 | $1,238,923,592 | $1,238,923,592 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3429 | 0.7% | 1.5% | 13.6% | 14.9% | $95,143,756 | $1,233,336,227 | $3,429,247,713 | 0.36 |
|
|
| 59 |
Sky
SKY
|
ซื้อ
|
$0.05204 | 0.0% | 1.2% | 4.1% | 15.8% | $5,148,110 | $1,218,273,671 | $1,221,065,452 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$198.15 | 0.0% | 3.4% | 1.6% | 1.0% | $45,704,527 | $1,212,872,583 | $1,212,872,583 | 1.0 |
|
|||
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,881,847 | $1,188,206,954 | $1,188,206,954 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.65 | 0.1% | 0.4% | 1.9% | 2.0% | $6,300,468 | $1,153,438,287 | $1,501,004,253 | 0.77 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.1% | 1.0% | $0.00 | $1,115,916,684 | $1,115,916,684 | 1.0 |
|
||
| 63 |
Pepe
PEPE
|
ซื้อ
|
$0.052645 | 0.1% | 0.6% | 5.4% | 5.1% | $77,515,533 | $1,112,674,700 | $1,112,674,700 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,864.35 | 0.0% | 0.7% | 2.4% | 3.1% | $20,575.80 | $1,102,977,919 | $1,102,977,919 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002812 | 0.3% | 2.2% | 21.3% | 68.3% | $81,591,324 | $1,102,962,616 | $2,363,406,337 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$604.76 | 0.0% | 0.6% | 2.4% | 4.5% | $229,451,614 | $1,058,735,385 | $1,059,049,797 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $2,514,669 | $1,048,145,348 | $1,048,009,751 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $8,686,850 | $994,427,264 | $994,427,264 | 1.0 |
|
|||
| 65 |
Pi Network
PI
|
ซื้อ
|
$0.08912 | 0.3% | 0.5% | 0.7% | 11.8% | $4,057,894 | $984,000,987 | $1,513,847,672 | 0.65 |
|
|
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.15 | 0.2% | 1.0% | 4.7% | 13.1% | $27,058,212 | $970,468,916 | $970,472,182 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.01 | 0.1% | 1.3% | 2.1% | 3.2% | $235,137,182 | $968,858,180 | $969,290,211 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $956,993,017 | $956,993,017 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,876.11 | 0.2% | 0.3% | 1.8% | 2.5% | $15,037,526 | $947,435,442 | $1,135,046,421 | 0.83 |
|
|||
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $930,749,748 | $930,749,748 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.57 | 0.1% | 0.9% | 0.4% | 5.6% | $2,724,829 | $901,615,520 | $934,484,004 | 0.96 |
|
|
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1053 | 0.2% | 0.7% | 0.2% | 4.6% | $26,720,106 | $862,318,059 | $862,318,059 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,018.02 | 0.2% | 0.3% | 1.9% | 2.3% | $3,476.48 | $861,631,130 | $861,631,130 | 1.0 |
|
|||
| 73 |
Bitway
BTW
|
$0.3135 | 2.1% | 19.5% | 59.7% | 427.1% | $39,488,958 | $848,988,807 | $3,134,949,053 | 0.27 |
|
||
| 74 |
Quant
QNT
|
ซื้อ
|
$57.96 | 0.1% | 1.1% | 2.4% | 10.6% | $18,612,718 | $842,979,403 | $846,939,042 | 1.0 |
|
|
| 75 |
Ethena
ENA
|
ซื้อ
|
$0.08387 | 0.3% | 2.0% | 10.8% | 0.6% | $64,071,790 | $824,326,908 | $1,258,114,200 | 0.66 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
