พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,251,078,096,328
มูลค่าตามราคาตลาด
0.3%
$44,216,158,763
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,009.75 | 0.1% | 0.1% | 3.0% | 2.6% | $18,673,190,346 | $1,264,639,711,723 | $1,264,639,711,723 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,878.32 | 0.1% | 0.4% | 1.9% | 2.2% | $4,491,435,088 | $226,677,918,395 | $226,677,918,395 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $28,812,975,316 | $183,019,127,722 | $188,481,305,519 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$611.25 | 0.1% | 0.5% | 2.7% | 4.8% | $452,904,404 | $81,399,313,702 | $81,399,311,263 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6,664,271,007 | $71,873,973,130 | $71,875,310,799 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.00 | 0.3% | 0.2% | 3.1% | 10.0% | $982,483,861 | $62,769,248,140 | $100,132,886,453 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.15 | 0.3% | 0.4% | 0.6% | 2.7% | $1,016,371,117 | $43,791,012,033 | $47,513,404,315 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3323 | 0.0% | 0.4% | 1.5% | 2.4% | $297,141,341 | $31,546,786,857 | $31,547,241,410 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 3.1% | 3.1% | 0.0% | $21,729,395 | $22,169,345,296 | $22,169,345,296 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,878.25 | 0.1% | 0.4% | 1.9% | 2.2% | $16,767,437 | $17,876,622,761 | $17,876,630,446 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$56.37 | 0.3% | 0.1% | 3.8% | 15.5% | $180,233,443 | $12,538,240,043 | $56,356,104,337 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07001 | 0.2% | 0.6% | 0.5% | 5.5% | $228,540,570 | $10,885,786,225 | $11,985,699,171 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $201,551,152 | $9,806,127,176 | $9,806,229,428 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9985 | 0.1% | 0.0% | 0.1% | 0.1% | $675,354,543 | $9,170,860,127 | $9,170,860,127 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01276 | 0.1% | 1.9% | 0.5% | 12.2% | $31,085,299 | $9,142,767,894 | $14,670,599,548 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2,332.02 | 0.1% | 0.4% | 1.9% | 2.0% | $18,670,290 | $8,698,098,719 | $8,698,139,310 | 1.0 |
|
|||
| 13 |
Zcash
ZEC
|
ซื้อ
|
$489.28 | 0.4% | 0.4% | 3.1% | 13.6% | $123,957,983 | $8,257,275,736 | $8,257,859,040 | 1.0 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$8.79 | 0.2% | 4.5% | 9.4% | 10.2% | $1,303,075 | $8,085,209,936 | $8,658,809,297 | 0.93 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$405.76 | 0.3% | 2.6% | 7.0% | 21.9% | $75,976,535 | $7,622,672,131 | $7,622,676,755 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,998.95 | 0.1% | 0.1% | 3.1% | 2.6% | $69,638,767 | $7,316,289,385 | $7,316,289,385 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,070.91 | 0.1% | 0.4% | 1.9% | 1.9% | $555,736 | $6,971,151,924 | $6,971,151,924 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$9.31 | 0.8% | 6.6% | 13.1% | 9.5% | $471,459,877 | $6,968,442,325 | $9,314,854,432 | 0.75 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1788 | 0.5% | 1.4% | 10.5% | 9.1% | $183,265,097 | $6,680,945,712 | $8,047,207,811 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.59 | 0.1% | 0.1% | 2.8% | 3.7% | $41,012,464 | $6,441,749,695 | $17,395,376,722 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,992.14 | 0.1% | 0.1% | 3.0% | 2.7% | $194,633,777 | $6,124,070,156 | $6,124,070,156 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1581 | 0.4% | 0.6% | 3.1% | 16.3% | $80,291,079 | $5,453,786,150 | $7,903,011,953 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.98 | 0.2% | 1.4% | 3.2% | 0.0% | $71,560,082 | $4,744,014,605 | $4,744,992,660 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $736,563 | $4,726,590,988 | $4,726,588,163 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $122,463,706 | $4,582,731,061 | $4,582,812,635 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,878.55 | 0.0% | 0.0% | 1.9% | 1.9% | $0.00 | $4,529,152,109 | $4,537,211,482 | 1.0 |
|
|||
WETH
WETH
|
$1,878.23 | 0.1% | 0.4% | 1.9% | 2.1% | $216,032,119 | $4,167,431,327 | $4,168,226,182 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$205.75 | 0.0% | 0.1% | 4.7% | 8.3% | $158,612,541 | $4,130,286,197 | $4,130,286,840 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $63,318,476 | $4,061,043,703 | $4,061,043,703 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $521,720,941 | $4,006,691,202 | $4,006,691,202 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $26,420,547 | $3,958,342,879 | $3,961,360,624 | 1.0 |
|
||
| 24 |
Canton
CC
|
ซื้อ
|
$0.09603 | 0.8% | 0.4% | 2.5% | 28.1% | $8,354,760 | $3,778,433,493 | $3,778,433,493 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,068.73 | 0.1% | 0.4% | 1.9% | 2.0% | $3,797,927 | $3,714,077,076 | $3,714,030,123 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.0% | 0.4% | 1.6% | 15.1% | $15,548,981 | $3,674,997,259 | $6,969,958,417 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2646.7% | 2072.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199,717,618 | $3,467,433,986 | $3,467,433,986 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$43.98 | 0.1% | 1.5% | 3.4% | 2.5% | $161,153,348 | $3,407,997,094 | $3,408,009,737 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4229 | 0.1% | 3.5% | 1.9% | 1.1% | $220,706 | $3,152,122,698 | $3,152,122,695 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.06551 | 0.5% | 0.7% | 3.7% | 2.7% | $33,476,746 | $2,868,929,871 | $3,275,699,990 | 0.88 |
|
|
| 29 |
Avalanche
AVAX
|
ซื้อ
|
$6.61 | 0.5% | 3.8% | 1.6% | 0.9% | $217,916,481 | $2,856,690,668 | $3,066,219,842 | 0.93 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6821 | 0.4% | 0.6% | 0.1% | 9.5% | $141,563,919 | $2,779,125,717 | $6,820,727,285 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $153,958,376 | $2,768,709,396 | $2,768,709,396 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054573 | 0.3% | 2.8% | 2.3% | 8.3% | $85,258,857 | $2,694,045,155 | $4,571,990,085 | 0.59 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,359.31 | 0.1% | 0.9% | 0.8% | 8.3% | $126,139,515 | $2,671,515,561 | $3,085,320,437 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.04841 | 0.4% | 1.5% | 0.8% | 13.0% | $5,810,022 | $2,290,713,836 | $4,785,198,513 | 0.48 |
|
|
| 36 |
OKB
OKB
|
ซื้อ
|
$106.95 | 0.1% | 5.1% | 15.0% | 30.2% | $63,622,330 | $2,246,757,609 | $2,246,757,609 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.4% | $1,319,238 | $2,140,055,059 | $2,140,055,059 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.64 | 0.4% | 1.5% | 2.7% | 20.4% | $104,344,602 | $2,134,694,724 | $2,134,694,728 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
ซื้อ
|
$3.24 | 1.3% | 7.0% | 18.9% | 12.5% | $297,173,213 | $2,024,013,528 | $2,890,756,028 | 0.7 |
|
|
| 40 |
PAX Gold
PAXG
|
ซื้อ
|
$4,374.98 | 0.1% | 0.9% | 0.9% | 8.8% | $79,403,561 | $1,911,684,142 | $1,911,684,142 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$197.15 | 0.4% | 1.3% | 0.0% | 1.6% | $77,402,302 | $1,892,081,501 | $4,140,010,293 | 0.46 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05651 | 0.5% | 2.9% | 9.9% | 2.5% | $80,386,333 | $1,795,675,461 | $5,651,014,730 | 0.32 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $158,732,691 | $1,716,629,192 | $1,716,629,192 | 1.0 |
|
||
| 44 |
Aster
ASTER
|
ซื้อ
|
$0.6028 | 0.1% | 0.3% | 0.3% | 4.4% | $53,905,205 | $1,621,444,829 | $4,707,254,047 | 0.34 |
|
|
| 45 |
HTX DAO
HTX
|
ซื้อ
|
$0.051802 | 0.0% | 1.1% | 0.7% | 0.1% | $14,794,591 | $1,619,017,975 | $1,619,017,975 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.3258 | 0.6% | 1.2% | 7.3% | 12.5% | $63,690,923 | $1,586,437,493 | $3,258,019,649 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9983 | 0.2% | 0.0% | 0.1% | 0.2% | $23,846,101 | $1,586,312,918 | $1,586,312,918 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $67,249,763 | $1,550,037,528 | $1,549,459,503 | 1.0 |
|
||
| 48 |
MemeCore
M
|
ซื้อ
|
$1.12 | 0.0% | 3.6% | 2.7% | 9.5% | $4,710,722 | $1,491,269,445 | $6,032,771,734 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.4393 | 0.1% | 0.8% | 3.9% | 2.5% | $15,160,634 | $1,450,591,020 | $2,731,944,535 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,388,369 | $1,430,169,079 | $1,430,169,082 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.0% | 0.2% | 1.1% | 2.0% | $24,242,089 | $1,378,401,513 | $1,378,317,934 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$197.56 | 0.2% | 2.8% | 0.5% | 1.8% | $50,242,724 | $1,353,244,437 | $1,353,244,437 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.1% | $659,951 | $1,337,067,053 | $1,337,067,053 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
ซื้อ
|
$86.55 | 0.5% | 0.7% | 4.0% | 9.5% | $130,572,215 | $1,334,674,379 | $1,384,630,310 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,208,748 | $1,318,664,179 | $1,318,664,179 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
ซื้อ
|
$0.7698 | 0.2% | 1.5% | 6.0% | 8.4% | $51,013,743 | $1,307,191,724 | $1,307,195,785 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
ซื้อ
|
$1.95 | 0.1% | 0.4% | 3.8% | 8.2% | $9,442,437 | $1,277,637,483 | $1,946,469,009 | 0.66 |
|
|
| 55 |
Internet Computer
ICP
|
ซื้อ
|
$2.28 | 0.2% | 5.0% | 8.8% | 4.7% | $36,860,594 | $1,266,923,868 | $1,266,923,868 | 1.0 |
|
|
| 56 |
Worldcoin
WLD
|
ซื้อ
|
$0.3471 | 0.1% | 1.7% | 13.0% | 13.0% | $93,835,003 | $1,248,671,427 | $3,470,527,957 | 0.36 |
|
|
| 57 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86,509,500 | $1,242,091,026 | $1,242,091,026 | 1.0 |
|
||
| 58 |
Sky
SKY
|
ซื้อ
|
$0.05101 | 0.0% | 3.6% | 6.1% | 19.2% | $7,558,839 | $1,193,731,722 | $1,196,479,219 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $25,502,140 | $1,187,621,998 | $1,187,621,998 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.66 | 0.1% | 0.0% | 0.2% | 0.6% | $6,061,371 | $1,160,016,207 | $1,509,564,300 | 0.77 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $1,116,088,402 | $1,116,088,402 | 1.0 |
|
||
| 62 |
Pepe
PEPE
|
ซื้อ
|
$0.052643 | 0.5% | 0.7% | 7.9% | 4.6% | $71,305,144 | $1,111,815,737 | $1,111,815,737 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,837.96 | 0.0% | 0.5% | 3.2% | 3.2% | $16,564.12 | $1,102,522,746 | $1,102,522,746 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002779 | 0.3% | 3.6% | 22.4% | 74.2% | $77,285,068 | $1,089,936,857 | $2,335,872,472 | 0.47 |
|
|
Wrapped BNB
WBNB
|
$609.53 | 0.4% | 0.4% | 2.6% | 4.8% | $242,183,570 | $1,066,641,014 | $1,065,720,073 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.4% | $1,613,683 | $1,049,028,049 | $1,049,028,049 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5,740,916 | $994,323,162 | $994,323,162 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
ซื้อ
|
$0.08924 | 0.3% | 0.1% | 2.3% | 17.3% | $3,455,774 | $985,235,353 | $1,515,746,697 | 0.65 |
|
|
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.23 | 0.2% | 1.7% | 4.3% | 11.9% | $26,831,269 | $983,220,517 | $983,222,799 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.11 | 0.3% | 0.4% | 0.6% | 2.8% | $322,423,203 | $969,393,405 | $969,066,329 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $958,585,842 | $958,625,837 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,874.87 | 0.3% | 0.4% | 2.0% | 38.7% | $13,146,962 | $946,817,325 | $1,134,305,904 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.3% | 0.1% | 1.1% | $0.00 | $930,892,973 | $930,892,973 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
ซื้อ
|
$6.55 | 0.0% | 0.8% | 1.0% | 5.3% | $2,747,859 | $897,530,913 | $930,250,492 | 0.96 |
|
|
clBTC
CLBTC
|
$63,292.31 | 0.0% | 5.6% | 3.5% | 3.2% | $153.94 | $883,321,232 | $883,321,232 | 1.0 |
|
|||
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
| 71 |
JUST
JST
|
ซื้อ
|
$0.1057 | 0.1% | 0.5% | 1.6% | 7.8% | $27,374,764 | $865,840,816 | $865,840,816 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,019.16 | 0.1% | 0.4% | 2.0% | 2.1% | $12,238.58 | $862,101,191 | $862,104,182 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
ซื้อ
|
$57.91 | 0.3% | 1.2% | 2.0% | 11.2% | $18,548,544 | $842,264,780 | $846,221,062 | 1.0 |
|
|
| 73 |
Bitway
BTW
|
$0.3083 | 0.0% | 11.6% | 115.9% | 424.9% | $31,210,816 | $834,272,689 | $3,080,608,784 | 0.27 |
|
||
หรือเข้าไปดูใน App Store ได้เลย
