พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,258,103,805,490
มูลค่าตามราคาตลาด
0.9%
$47,717,437,435
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,725.44 | 0.4% | 0.9% | 1.3% | 1.3% | $19,609,600,945 | $1,278,379,138,274 | $1,278,379,138,274 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,889.98 | 0.5% | 1.4% | 0.8% | 5.0% | $6,392,531,817 | $228,070,854,710 | $228,070,854,710 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $29,042,221,242 | $182,994,939,476 | $188,456,395,379 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$610.18 | 0.1% | 0.8% | 2.7% | 6.8% | $501,670,070 | $81,244,450,213 | $81,244,449,462 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8,399,441,533 | $71,946,631,642 | $71,952,022,586 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.01 | 0.2% | 1.6% | 4.1% | 6.2% | $855,225,780 | $63,087,302,768 | $100,640,264,331 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.18 | 0.6% | 0.9% | 3.7% | 1.0% | $1,124,656,440 | $44,375,191,650 | $48,147,039,093 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3339 | 0.1% | 0.9% | 2.1% | 2.7% | $351,866,459 | $31,693,201,532 | $31,693,202,847 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 0.2% | 2.0% | 0.7% | $82,166,523 | $22,074,914,148 | $22,074,914,148 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,889.21 | 0.5% | 1.4% | 0.8% | 5.0% | $13,533,266 | $17,884,864,813 | $17,886,111,429 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$57.98 | 1.1% | 3.4% | 4.3% | 9.6% | $291,522,756 | $12,896,848,164 | $57,967,953,898 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07018 | 0.3% | 2.4% | 1.7% | 2.8% | $360,253,483 | $10,911,092,522 | $12,013,721,733 | 0.91 |
|
|
Unit Zcash
UZEC
|
$492.35 | 0.0% | 0.2% | 0.0% | 0.0% | $1,310,667 | $10,420,416,300 | $10,420,416,300 | 1.0 |
|
|||
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $198,538,098 | $9,801,756,720 | $9,801,844,353 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9986 | 0.1% | 0.0% | 0.0% | 0.0% | $635,112,802 | $9,171,615,867 | $9,171,615,867 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,346.41 | 0.5% | 1.4% | 0.8% | 5.2% | $16,305,469 | $8,721,818,512 | $8,720,511,031 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01215 | 0.4% | 5.5% | 2.9% | 14.3% | $16,883,963 | $8,702,142,500 | $13,963,617,079 | 0.62 |
|
|
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.42 | 0.0% | 3.2% | 3.6% | 1.8% | $460,932 | $8,667,157,198 | $9,281,902,972 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$491.47 | 0.2% | 0.1% | 0.7% | 3.7% | $167,029,772 | $8,292,165,827 | $8,292,444,550 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$403.55 | 0.6% | 1.7% | 12.1% | 24.9% | $84,079,509 | $7,578,481,952 | $7,578,485,340 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,691.48 | 0.4% | 0.9% | 1.4% | 1.3% | $112,370,060 | $7,396,072,085 | $7,396,072,085 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,082.10 | 0.5% | 1.5% | 0.7% | 5.2% | $1,266,901 | $7,011,359,171 | $7,011,359,171 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1840 | 0.1% | 1.3% | 4.7% | 15.2% | $201,148,580 | $6,871,203,561 | $8,276,373,638 | 0.83 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.80 | 1.1% | 1.1% | 7.7% | 9.9% | $193,233,241 | $6,585,800,918 | $8,803,370,108 | 0.75 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.17 | 0.3% | 1.1% | 1.4% | 0.0% | $54,057,953 | $6,508,774,436 | $17,576,371,123 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,651.57 | 0.4% | 0.8% | 1.3% | 1.3% | $283,079,631 | $6,200,404,211 | $6,200,404,211 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1601 | 0.6% | 0.5% | 0.3% | 11.2% | $95,901,191 | $5,522,718,030 | $8,004,473,362 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $612,988 | $4,729,707,404 | $4,730,392,167 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.02 | 0.7% | 1.1% | 7.6% | 0.0% | $116,222,462 | $4,703,713,520 | $4,704,924,765 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $109,176,452 | $4,588,610,735 | $4,589,216,210 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,890.28 | 0.3% | 1.1% | 1.0% | 5.2% | $0.00 | $4,548,379,326 | $4,548,736,561 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$213.93 | 0.3% | 0.5% | 1.0% | 10.1% | $144,131,306 | $4,295,045,884 | $4,295,106,727 | 1.0 |
|
|
WETH
WETH
|
$1,888.90 | 0.5% | 1.4% | 0.9% | 4.9% | $244,056,214 | $4,218,665,833 | $4,221,747,295 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.0% | $62,080,103 | $4,058,892,370 | $4,058,892,370 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $509,411,854 | $4,020,071,032 | $4,020,071,031 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,515,519 | $3,950,463,214 | $3,949,963,488 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.09771 | 0.2% | 1.1% | 2.9% | 25.0% | $8,224,735 | $3,844,505,731 | $3,844,505,731 | 1.0 |
|
|
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1.33 | 0.0% | 0.3% | 2.9% | 15.6% | $21,652,024 | $3,662,765,949 | $6,947,923,014 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,081.45 | 0.5% | 1.4% | 0.8% | 5.2% | $1,425,791 | $3,655,316,545 | $3,655,335,424 | 1.0 |
|
|||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 1.3% | 2614.3% | 2096.5% | $182.68 | $3,603,524,119 | $3,603,524,119 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$44.86 | 0.4% | 1.3% | 0.4% | 2.7% | $147,716,762 | $3,476,384,751 | $3,476,511,206 | 1.0 |
|
|
| 28 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $229,404,853 | $3,470,900,333 | $3,470,900,333 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4249 | 0.0% | 1.4% | 1.1% | 1.5% | $303,757 | $3,166,927,155 | $3,166,927,318 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.06638 | 0.7% | 0.5% | 3.4% | 0.2% | $30,938,784 | $2,905,056,196 | $3,316,948,473 | 0.88 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6906 | 0.7% | 0.3% | 2.2% | 5.4% | $126,703,153 | $2,813,268,462 | $6,904,522,829 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$6.50 | 0.8% | 3.8% | 1.9% | 1.6% | $188,367,149 | $2,805,508,398 | $3,011,283,515 | 0.93 |
|
|
| 32 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $151,670,974 | $2,799,228,232 | $2,799,228,232 | 1.0 |
|
||
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,754,566,805 | $2,754,566,805 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,358.35 | 0.2% | 0.4% | 3.2% | 8.7% | $185,786,881 | $2,670,315,257 | $3,083,934,212 | 0.87 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054464 | 0.1% | 0.9% | 5.6% | 7.8% | $58,249,202 | $2,630,620,783 | $4,464,354,234 | 0.59 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.04699 | 0.1% | 0.0% | 12.4% | 13.7% | $3,918,817 | $2,223,939,784 | $4,645,905,326 | 0.48 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$3.48 | 0.8% | 1.2% | 13.3% | 3.6% | $165,601,008 | $2,173,882,699 | $3,104,723,070 | 0.7 |
|
|
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.65 | 0.5% | 0.6% | 1.9% | 16.6% | $116,158,414 | $2,156,487,705 | $2,156,487,727 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.0% | 0.0% | 0.2% | $1,548,629 | $2,140,526,461 | $2,140,526,461 | 1.0 |
|
||
| 40 |
OKB
OKB
|
ซื้อ
|
$101.77 | 1.1% | 7.3% | 19.4% | 27.8% | $57,684,276 | $2,137,848,311 | $2,137,848,311 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$201.26 | 0.6% | 1.6% | 2.9% | 1.1% | $73,636,838 | $1,930,990,233 | $4,225,145,393 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,374.30 | 0.2% | 0.4% | 3.3% | 9.2% | $113,243,455 | $1,909,211,661 | $1,909,211,661 | 1.0 |
|
|
| 43 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05488 | 0.0% | 0.0% | 3.5% | 4.4% | $17,970,776 | $1,743,918,434 | $5,488,143,070 | 0.32 |
|
|
| 44 |
HTX DAO
HTX
|
ซื้อ
|
$0.051820 | 0.1% | 0.5% | 1.2% | 0.1% | $24,762,050 | $1,633,995,202 | $1,633,995,202 | 1.0 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.3347 | 0.5% | 1.1% | 9.9% | 8.5% | $60,580,164 | $1,629,193,178 | $3,345,825,732 | 0.49 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6045 | 0.2% | 0.5% | 1.0% | 3.0% | $39,865,069 | $1,627,116,225 | $4,723,718,809 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.1% | 0.3% | 0.3% | 20.3% | $107,162,942 | $1,588,011,958 | $1,588,011,958 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,648,888 | $1,576,084,404 | $1,576,798,617 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $98,046,447 | $1,564,563,050 | $1,565,249,850 | 1.0 |
|
||
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.4598 | 0.1% | 5.9% | 13.6% | 9.3% | $31,921,600 | $1,517,987,101 | $2,858,873,735 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $6,821,395 | $1,452,207,899 | $1,452,228,905 | 1.0 |
|
|||
| 50 |
MemeCore
M
|
ซื้อ
|
$1.08 | 0.1% | 1.9% | 6.6% | 27.3% | $5,063,715 | $1,444,962,413 | $5,847,510,085 | 0.25 |
|
|
Wrapped Tron
WTRX
|
$0.3336 | 0.0% | 0.5% | 2.0% | 3.4% | $44,474,235 | $1,384,482,460 | $1,384,252,521 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
ซื้อ
|
$88.11 | 0.6% | 1.3% | 0.3% | 8.1% | $123,270,399 | $1,358,568,006 | $1,409,420,482 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.1% | 0.1% | $311,541 | $1,336,545,301 | $1,336,545,301 | 1.0 |
|
||
| 53 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $722,863 | $1,318,128,657 | $1,318,128,657 | 1.0 |
|
||
| 54 |
Polkadot
DOT
|
ซื้อ
|
$0.7686 | 0.0% | 2.7% | 6.5% | 7.9% | $49,083,024 | $1,304,987,588 | $1,304,989,942 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$1.96 | 0.0% | 1.4% | 2.5% | 4.0% | $12,363,847 | $1,283,800,506 | $1,956,119,451 | 0.66 |
|
|
| 56 |
Worldcoin
WLD
|
ซื้อ
|
$0.3461 | 0.1% | 1.9% | 11.6% | 14.9% | $103,996,288 | $1,244,812,357 | $3,462,586,764 | 0.36 |
|
|
| 57 |
Sky
SKY
|
ซื้อ
|
$0.05295 | 0.5% | 1.1% | 6.1% | 12.0% | $4,156,904 | $1,239,934,510 | $1,242,727,880 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9980 | 0.3% | 0.0% | 0.0% | 0.1% | $92,295,608 | $1,229,856,044 | $1,230,854,102 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$200.17 | 0.4% | 1.9% | 3.1% | 0.7% | $28,067,955 | $1,225,248,532 | $1,225,248,532 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.16 | 0.8% | 3.7% | 3.3% | 1.2% | $26,750,459 | $1,196,791,745 | $1,196,791,745 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,453,234 | $1,169,062,223 | $1,169,062,223 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.64 | 0.1% | 1.9% | 2.0% | 0.6% | $7,385,451 | $1,151,460,410 | $1,498,430,381 | 0.77 |
|
|
| 62 |
Pepe
PEPE
|
ซื้อ
|
$0.052700 | 0.2% | 5.2% | 3.9% | 1.3% | $116,869,380 | $1,135,268,988 | $1,135,268,988 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,901.09 | 0.0% | 0.2% | 1.6% | 1.8% | $6,166.54 | $1,121,188,402 | $1,121,188,402 | 1.0 |
|
|||
| 63 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002838 | 0.7% | 3.3% | 19.5% | 93.8% | $73,292,267 | $1,113,542,043 | $2,384,833,842 | 0.47 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.0% | 1.4% | $0.00 | $1,088,333,282 | $1,088,333,282 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$609.12 | 0.1% | 0.9% | 2.6% | 6.9% | $214,871,723 | $1,065,119,431 | $1,065,249,271 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $3,960,438 | $1,058,451,473 | $1,058,520,047 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $12,538,243 | $999,609,355 | $999,609,360 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.26 | 0.3% | 3.0% | 1.7% | 8.6% | $29,505,790 | $988,113,372 | $988,113,372 | 1.0 |
|
|
| 66 |
Pi Network
PI
|
ซื้อ
|
$0.08886 | 0.7% | 0.6% | 3.5% | 23.0% | $4,354,605 | $981,170,994 | $1,509,493,836 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$76.13 | 0.6% | 1.0% | 3.7% | 0.9% | $379,245,610 | $977,877,563 | $976,822,480 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,887.00 | 0.6% | 1.4% | 0.9% | 4.8% | $18,254,987 | $953,401,138 | $1,142,193,442 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $949,673,782 | $951,457,327 | 1.0 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.1% | 0.0% | 1.3% | $0.00 | $927,254,515 | $927,254,515 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.67 | 0.3% | 0.1% | 1.4% | 2.8% | $2,895,120 | $914,922,782 | $948,276,383 | 0.96 |
|
|
clBTC
CLBTC
|
$63,908.81 | 0.3% | 1.4% | 2.7% | 0.5% | $72.76 | $891,952,204 | $891,952,204 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,030.24 | 0.5% | 1.3% | 0.8% | 5.2% | $28,798.01 | $866,794,970 | $866,794,970 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.1756 | 0.0% | 0.0% | 14201.5% | 9872.9% | $172.53 | $858,461,685 | $858,461,685 | 1.0 |
|
|||
| 72 |
Stable
STABLE
|
ซื้อ
|
$0.03372 | 1.3% | 4.3% | 1.9% | 9.8% | $10,879,083 | $855,579,197 | $3,373,059,111 | 0.25 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
