พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,984,681,421,423
มูลค่าตามราคาตลาด
0.9%
$80,879,333,999
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$84,841.57 | 0.1% | 1.0% | 1.0% | 5.4% | $23,063,592,215 | $1,704,861,564,547 | $1,704,861,564,547 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,680.60 | 0.0% | 1.0% | 0.3% | 7.7% | $8,536,507,673 | $327,373,221,214 | $327,373,221,214 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43,426,205,050 | $184,064,504,591 | $189,530,804,471 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$777.83 | 0.1% | 0.4% | 0.6% | 7.7% | $615,142,431 | $103,601,431,429 | $103,601,429,290 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.49 | 0.1% | 1.5% | 3.6% | 2.8% | $2,121,193,252 | $93,930,216,724 | $148,854,450,390 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $11,232,352,243 | $74,128,191,129 | $74,139,034,024 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$119.62 | 0.1% | 0.8% | 1.0% | 14.0% | $2,283,476,341 | $70,373,861,494 | $75,998,139,720 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3367 | 0.0% | 0.5% | 0.1% | 2.1% | $277,527,778 | $31,980,786,845 | $31,980,854,351 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,680.10 | 0.0% | 1.0% | 0.3% | 7.9% | $5,906,333 | $26,377,386,183 | $26,377,393,458 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 2.6% | 0.8% | 0.4% | 0.8% | $11,411,769 | $23,951,408,786 | $23,951,408,786 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,300.86 | 0.2% | 5.2% | 16.0% | 49.2% | $636,308,345 | $22,094,641,826 | $22,095,881,096 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$88.81 | 0.2% | 1.1% | 3.8% | 5.9% | $754,615,975 | $19,758,915,751 | $84,855,903,731 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09304 | 0.0% | 2.4% | 4.8% | 6.0% | $704,023,359 | $14,536,455,690 | $15,998,846,094 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,336.41 | 0.0% | 1.1% | 0.3% | 7.8% | $4,487,276 | $12,312,833,316 | $12,312,767,615 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$551.37 | 0.1% | 1.5% | 0.0% | 6.8% | $81,700,765 | $10,372,344,371 | $10,372,350,326 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
ซื้อ
|
$13.82 | 0.4% | 3.0% | 3.5% | 17.2% | $400,475,308 | $10,342,132,748 | $13,824,533,026 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$84.30 | 0.1% | 1.1% | 0.7% | 14.6% | $53,871,245 | $10,016,021,673 | $24,731,521,067 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,965.51 | 0.0% | 1.0% | 0.1% | 8.0% | $880,240 | $9,983,543,175 | $9,983,543,175 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $79,655,253 | $9,954,354,823 | $9,950,982,790 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,816.20 | 0.1% | 0.9% | 1.0% | 5.6% | $95,890,367 | $9,849,781,650 | $9,849,781,650 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2448 | 0.1% | 3.0% | 4.7% | 12.6% | $441,200,367 | $9,194,560,089 | $11,021,334,506 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $632,672,689 | $9,183,906,175 | $9,183,906,175 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.00 | 0.0% | 0.4% | 0.4% | 3.5% | $183,834 | $8,276,851,020 | $8,865,152,998 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,836.26 | 0.1% | 0.9% | 1.0% | 5.5% | $193,678,836 | $8,150,207,002 | $8,150,207,002 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.2140 | 0.3% | 3.5% | 1.8% | 16.6% | $145,338,946 | $7,503,234,813 | $10,701,639,987 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.01054 | 5.7% | 8.2% | 18.9% | 37.1% | $13,451,878 | $7,477,533,050 | $12,044,241,542 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$313.79 | 0.5% | 0.6% | 6.3% | 22.0% | $157,798,056 | $6,314,832,794 | $6,314,744,425 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,680.33 | 0.0% | 0.9% | 0.2% | 8.4% | $0.00 | $6,157,729,046 | $6,157,729,046 | 1.0 |
|
|||
| 22 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.64 | 0.2% | 4.7% | 4.1% | 138.7% | $538,567,873 | $6,075,221,318 | $6,075,221,457 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,961.11 | 0.0% | 1.0% | 0.2% | 8.1% | $2,286,511 | $5,946,037,226 | $5,946,039,249 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.00 | 1.0% | 0.4% | 6.8% | 46.5% | $637,733,808 | $5,629,719,211 | $7,991,106,095 | 0.7 |
|
|
WETH
WETH
|
$2,681.30 | 0.1% | 1.0% | 0.3% | 8.0% | $164,206,913 | $5,437,848,215 | $5,437,648,224 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$69.56 | 0.1% | 0.1% | 4.5% | 36.1% | $388,342,726 | $5,403,881,107 | $5,404,053,293 | 1.0 |
|
|
| 25 |
Avalanche
AVAX
|
ซื้อ
|
$11.07 | 0.5% | 0.0% | 0.4% | 48.5% | $504,019,987 | $4,907,634,591 | $5,202,921,440 | 0.94 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,200,514 | $4,888,389,145 | $4,888,389,145 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.19 | 0.5% | 2.0% | 10.2% | 11.0% | $2,677,439 | $4,888,175,547 | $4,888,637,277 | 1.0 |
|
|||
| 27 |
Canton
CC
|
ซื้อ
|
$0.1222 | 0.2% | 0.9% | 10.5% | 8.7% | $10,378,032 | $4,859,597,946 | $4,859,597,946 | 1.0 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.18 | 0.3% | 0.2% | 0.1% | 49.9% | $737,546,013 | $4,845,778,265 | $11,766,537,255 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.2% | $98,933.68 | $4,658,382,982 | $4,658,448,235 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $201,267,379 | $4,592,243,028 | $4,592,045,591 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.1019 | 0.2% | 2.5% | 8.3% | 29.2% | $118,600,766 | $4,486,296,602 | $5,098,324,570 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $660,905,770 | $4,424,705,994 | $4,424,705,994 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.50 | 0.1% | 2.2% | 1.9% | 10.8% | $35,409,735 | $4,238,304,495 | $7,908,813,038 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $52,377,170 | $4,063,447,036 | $4,063,447,036 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.47 | 0.6% | 2.9% | 47.7% | 213.4% | $16,224,249 | $3,969,988,404 | $14,659,452,842 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$248.96 | 0.3% | 0.3% | 125.3% | 277.8% | $317,816,366 | $3,622,123,209 | $3,639,137,029 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055721 | 0.1% | 2.5% | 4.1% | 4.9% | $72,150,476 | $3,371,563,737 | $3,373,035,414 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,140.81 | 0.0% | 0.5% | 3.2% | 7.5% | $132,737,559 | $3,349,963,118 | $3,426,250,856 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4504 | 0.0% | 0.3% | 1.4% | 13.6% | $830,878 | $3,342,176,206 | $3,342,176,206 | 1.0 |
|
|||
| 37 |
Bittensor
TAO
|
ซื้อ
|
$292.16 | 0.1% | 5.7% | 11.2% | 28.1% | $235,964,031 | $3,313,640,048 | $6,136,562,064 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.06590 | 0.3% | 5.0% | 0.3% | 17.7% | $9,773,266 | $3,264,310,836 | $6,521,831,030 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $391,158,420 | $3,169,567,129 | $3,169,567,129 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $73,231,603 | $2,875,851,228 | $2,875,851,228 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$178.72 | 0.5% | 2.1% | 15.3% | 33.4% | $11,548.02 | $2,861,100,925 | $2,861,100,925 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
ซื้อ
|
$178.72 | 0.5% | 2.1% | 15.3% | 33.4% | $408,554,936 | $2,759,997,737 | $2,860,969,935 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005781 | 1.0% | 4.4% | 29.0% | 28.9% | $323,111,307 | $2,685,682,687 | $4,798,123,789 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$120.25 | 0.2% | 1.3% | 0.9% | 9.7% | $13,940,957 | $2,525,707,247 | $2,525,707,247 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $102,944,312 | $2,503,744,532 | $2,503,744,532 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4925 | 0.2% | 2.3% | 10.5% | 33.8% | $188,038,706 | $2,399,434,193 | $4,927,646,873 | 0.49 |
|
|
| 47 |
Ethena
ENA
|
ซื้อ
|
$0.2332 | 0.4% | 4.9% | 16.0% | 45.5% | $286,507,292 | $2,355,603,819 | $3,500,045,916 | 0.67 |
|
|
| 48 |
MemeCore
M
|
ซื้อ
|
$1.01 | 1.0% | 3.6% | 16.2% | 5.8% | $851,010 | $2,314,192,694 | $5,497,207,673 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.4% | $1,016,466 | $2,286,966,376 | $2,286,966,376 | 1.0 |
|
||
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5967 | 1.1% | 5.7% | 17.0% | 55.2% | $567,711,788 | $2,265,046,880 | $5,968,191,949 | 0.38 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.6432 | 0.1% | 5.2% | 8.2% | 13.6% | $23,646,334 | $2,124,015,740 | $4,000,579,416 | 0.53 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.08891 | 0.5% | 3.2% | 15.2% | 29.1% | $31,918,865 | $2,083,290,165 | $2,086,719,879 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.20 | 0.7% | 0.3% | 3.8% | 35.3% | $178,178,667 | $2,055,760,184 | $2,055,764,337 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291.76 | 0.5% | 5.4% | 10.5% | 30.2% | $25,838,497 | $2,004,032,517 | $2,004,032,517 | 1.0 |
|
|||
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7096 | 0.3% | 3.6% | 3.0% | 2.7% | $95,051,672 | $1,923,371,383 | $5,531,885,546 | 0.35 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.71 | 2.4% | 2.6% | 1.3% | 11.2% | $25,480,311 | $1,900,381,413 | $2,714,977,650 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$3.28 | 0.5% | 0.1% | 0.5% | 29.7% | $55,915,141 | $1,826,905,366 | $1,826,905,694 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
ซื้อ
|
$4,146.02 | 0.0% | 0.4% | 3.1% | 7.6% | $68,179,484 | $1,803,791,038 | $1,803,793,409 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054272 | 0.2% | 2.8% | 3.5% | 14.0% | $232,236,160 | $1,797,342,853 | $1,797,342,853 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05457 | 0.2% | 3.5% | 7.7% | 4.6% | $25,458,937 | $1,734,190,349 | $5,457,146,154 | 0.32 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.1% | $323,236 | $1,648,700,184 | $1,648,700,184 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,681.30 | 0.1% | 1.0% | 0.3% | 8.0% | $17,013,606 | $1,622,351,343 | $1,622,351,343 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $81,098,086 | $1,588,925,926 | $1,588,925,926 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $80,226,816 | $1,558,231,347 | $1,558,231,347 | 1.0 |
|
||
| 63 |
HTX DAO
HTX
|
ซื้อ
|
$0.051714 | 0.0% | 0.5% | 0.4% | 4.6% | $48,480,953 | $1,540,069,741 | $1,540,069,741 | 1.0 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 1.1% | 2.9% | $0.00 | $1,536,507,545 | $1,536,507,545 | 1.0 |
|
||
| 65 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,952,652 | $1,525,706,029 | $1,526,151,375 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,147.34 | 0.6% | 0.8% | 1.0% | 6.8% | $27,183.55 | $1,493,941,133 | $1,493,941,133 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.61 | 0.0% | 0.8% | 1.1% | 14.3% | $359,506,383 | $1,468,011,951 | $1,466,723,396 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.84 | 0.1% | 1.7% | 7.1% | 16.5% | $57,467,583 | $1,402,164,136 | $1,402,164,136 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.99 | 0.0% | 0.7% | 1.9% | 0.2% | $8,696,358 | $1,396,360,054 | $1,817,125,721 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3368 | 0.1% | 0.6% | 0.1% | 16.2% | $27,730,084 | $1,394,719,953 | $1,394,710,388 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.2019 | 0.2% | 0.2% | 10.5% | 51.1% | $181,436,177 | $1,370,588,695 | $2,019,856,496 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$27.93 | 0.5% | 5.6% | 7.5% | 65.0% | $30,709,822 | $1,350,650,309 | $2,266,947,729 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1,203,570 | $1,319,760,830 | $1,319,760,830 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,605,327 | $1,245,997,768 | $1,245,994,309 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.88 | 0.1% | 0.8% | 0.9% | 14.7% | $10,264,995 | $1,245,574,120 | $1,245,574,120 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.65 | 0.1% | 0.7% | 0.9% | 14.5% | $465,893 | $1,225,794,893 | $1,225,794,893 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$776.81 | 0.1% | 0.4% | 0.6% | 8.0% | $246,894,558 | $1,219,412,177 | $1,218,769,820 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,367,241 | $1,198,662,916 | $1,198,662,916 | 1.0 |
|
||
| 72 |
Algorand
ALGO
|
ซื้อ
|
$0.1305 | 0.5% | 0.6% | 9.8% | 38.7% | $83,789,838 | $1,183,865,864 | $1,183,870,346 | 1.0 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$11.06 | 0.3% | 1.0% | 1.1% | 29.0% | $1,093,376 | $1,179,080,728 | $1,314,526,436 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.04239 | 0.7% | 0.6% | 12.7% | 45.0% | $11,193,139 | $1,175,423,642 | $1,175,436,936 | 1.0 |
|
|
| 75 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1087 | 0.1% | 1.9% | 8.1% | 14.7% | $63,184,739 | $1,155,071,515 | $1,155,071,515 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
