พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,662,842,468,313
มูลค่าตามราคาตลาด
0.2%
$76,207,025,989
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$77,214.50 | 0.0% | 0.1% | 4.2% | 1.1% | $25,724,567,751 | $1,546,987,196,987 | $1,546,987,196,987 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$2,120.80 | 0.1% | 0.4% | 6.0% | 11.2% | $11,761,838,630 | $255,990,441,578 | $255,990,441,578 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $48,669,080,289 | $189,630,047,219 | $195,090,572,377 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$655.34 | 0.1% | 1.1% | 4.0% | 2.0% | $749,070,901 | $88,350,055,205 | $88,350,055,205 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.36 | 0.1% | 0.5% | 7.6% | 6.5% | $1,649,260,059 | $84,021,212,876 | $135,873,308,576 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,250,314,088 | $76,883,118,043 | $76,927,528,418 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$86.89 | 0.3% | 1.3% | 4.6% | 1.3% | $2,742,574,526 | $50,223,016,114 | $54,471,839,326 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3645 | 0.0% | 0.9% | 3.6% | 9.6% | $540,393,822 | $34,556,840,526 | $34,556,840,893 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,121.37 | 0.0% | 0.4% | 5.9% | 11.0% | $19,145,439 | $18,803,782,114 | $18,803,782,114 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.9% | 0.6% | 0.8% | $23,896,056 | $18,456,950,376 | $18,456,950,376 | 1.0 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.1057 | 0.0% | 1.6% | 8.2% | 8.2% | $651,849,469 | $16,318,163,032 | $16,318,168,318 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$59.05 | 0.0% | 2.1% | 29.5% | 45.6% | $1,497,461,475 | $14,079,364,573 | $56,833,227,409 | 0.25 |
|
|
| 12 |
USDS
USDS
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,480,038 | $10,999,144,806 | $10,999,144,806 | 1.0 |
|
||
| 13 |
Zcash
ZEC
|
ซื้อ
|
$637.37 | 0.5% | 3.4% | 19.3% | 100.9% | $691,729,247 | $10,634,832,206 | $10,634,832,206 | 1.0 |
|
|
| 14 |
Cardano
ADA
|
ซื้อ
|
$0.2513 | 0.1% | 2.0% | 6.1% | 1.4% | $332,208,489 | $9,298,393,772 | $11,308,525,933 | 0.82 |
|
|
| 15 |
LEO Token
LEO
|
ซื้อ
|
$10.00 | 0.1% | 0.7% | 2.9% | 3.6% | $1,952,495 | $9,209,526,270 | $9,856,475,950 | 0.93 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $739,894,563 | $9,172,694,169 | $9,172,694,169 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,032.84 | 0.0% | 0.1% | 4.1% | 1.1% | $90,854,883 | $8,999,414,755 | $8,999,414,755 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,618.65 | 0.0% | 0.5% | 6.0% | 10.6% | $785,563 | $8,913,745,361 | $8,913,745,361 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.93 | 0.0% | 0.1% | 3.7% | 1.3% | $64,046,174 | $8,793,701,348 | $18,181,859,751 | 0.48 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,326.61 | 0.0% | 0.5% | 6.0% | 11.0% | $3,788,901 | $7,831,379,360 | $7,831,379,360 | 1.0 |
|
|||
| 17 |
Bitcoin Cash
BCH
|
ซื้อ
|
$379.33 | 0.2% | 1.4% | 12.1% | 19.9% | $354,907,173 | $7,601,145,453 | $7,601,145,453 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$9.82 | 0.1% | 2.8% | 4.9% | 3.3% | $255,771,997 | $7,142,839,149 | $9,823,737,367 | 0.73 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$386.04 | 0.2% | 2.4% | 1.9% | 0.6% | $147,587,290 | $7,121,278,687 | $7,121,278,687 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,223.31 | 0.0% | 0.1% | 3.9% | 1.1% | $357,022,255 | $6,272,606,895 | $6,272,606,895 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $5,194,511 | $6,112,300,106 | $6,112,300,106 | 1.0 |
|
|||
| 20 |
Canton
CC
|
ซื้อ
|
$0.1540 | 0.3% | 0.2% | 5.8% | 0.7% | $16,113,086 | $5,944,345,070 | $5,944,345,070 | 1.0 |
|
|
| 21 |
Toncoin
TON
|
ซื้อ
|
$1.98 | 0.0% | 1.2% | 4.9% | 43.6% | $242,036,566 | $5,326,631,051 | $10,253,373,521 | 0.52 |
|
|
| 22 |
Stellar
XLM
|
ซื้อ
|
$0.1475 | 0.1% | 2.9% | 6.9% | 18.1% | $93,509,734 | $4,944,231,984 | $7,374,818,137 | 0.67 |
|
|
WETH
WETH
|
$2,121.42 | 0.0% | 0.5% | 5.8% | 11.1% | $62,656,117 | $4,871,357,874 | $4,882,186,990 | 1.0 |
|
|||
| 23 |
USD1
USD1
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1,345,569,445 | $4,757,451,031 | $4,757,451,031 | 1.0 |
|
||
Aave v3 WETH
AWETH
|
$2,120.52 | 0.1% | 0.5% | 5.8% | 11.3% | $753,980 | $4,478,714,346 | $4,478,714,346 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $111,787,690 | $4,442,219,002 | $4,442,219,002 | 1.0 |
|
||
| 25 |
Sui
SUI
|
ซื้อ
|
$1.11 | 0.3% | 1.4% | 2.1% | 14.4% | $896,791,545 | $4,434,267,005 | $11,070,671,265 | 0.4 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $187,926,835 | $4,326,691,697 | $4,326,691,697 | 1.0 |
|
|
| 27 |
Litecoin
LTC
|
ซื้อ
|
$54.04 | 0.1% | 1.0% | 7.5% | 4.0% | $249,752,593 | $4,171,695,312 | $4,171,853,385 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.48 | 0.1% | 1.8% | 2.6% | 0.8% | $175,770,393 | $4,093,969,057 | $4,394,248,666 | 0.93 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $125,610,740 | $4,059,978,334 | $4,059,978,334 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
ซื้อ
|
$0.08970 | 0.4% | 1.8% | 4.4% | 1.3% | $53,316,315 | $3,891,104,949 | $4,485,579,672 | 0.87 |
|
|
Wrapped eETH
WEETH
|
$2,320.63 | 0.0% | 0.4% | 5.9% | 10.6% | $2,622,596 | $3,781,123,434 | $3,781,123,434 | 1.0 |
|
|||
| 30 |
MemeCore
M
|
ซื้อ
|
$2.90 | 0.8% | 2.4% | 10.0% | 32.5% | $8,050,079 | $3,776,066,394 | $15,552,652,631 | 0.24 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $129,598,410 | $3,593,897,791 | $3,593,897,791 | 1.0 |
|
||
| 32 |
Rain
RAIN
|
ซื้อ
|
$0.007490 | 0.0% | 0.1% | 0.5% | 3.9% | $24,128,077 | $3,588,696,607 | $8,613,368,594 | 0.42 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055830 | 0.0% | 1.0% | 6.8% | 6.4% | $61,666,753 | $3,435,320,697 | $3,436,816,846 | 1.0 |
|
|
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.06941 | 0.1% | 0.8% | 7.8% | 1.8% | $8,558,558 | $3,108,750,741 | $6,847,861,184 | 0.45 |
|
|
| 35 |
Circle USYC
USYC
|
ซื้อ
|
$1.12 | - | - | - | - | $224,834 | $2,994,314,008 | $2,994,314,008 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.26 | 0.4% | 29.9% | 46.9% | 59.8% | $1,043,334,911 | $2,932,906,800 | $2,932,906,795 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$283.08 | 0.6% | 1.1% | 5.3% | 14.9% | $217,712,713 | $2,715,127,435 | $5,940,893,941 | 0.46 |
|
|
| 38 |
Global Dollar
USDG
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96,599,075 | $2,686,146,974 | $2,686,146,974 | 1.0 |
|
||
| 39 |
Tether Gold
XAUT
|
ซื้อ
|
$4,504.81 | 0.3% | 0.1% | 0.9% | 5.0% | $190,078,036 | $2,670,558,034 | $3,188,266,265 | 0.84 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,532,795,614 | $2,532,795,614 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
ซื้อ
|
$3.58 | 0.1% | 0.2% | 3.6% | 5.3% | $158,866,058 | $2,280,474,477 | $3,211,733,989 | 0.71 |
|
|
| 42 |
Polkadot
DOT
|
ซื้อ
|
$1.32 | 0.0% | 5.8% | 0.7% | 1.2% | $164,227,934 | $2,230,963,995 | $2,230,963,995 | 1.0 |
|
|
| 43 |
Mantle
MNT
|
ซื้อ
|
$0.6649 | 0.1% | 1.2% | 2.3% | 4.4% | $34,483,406 | $2,195,286,256 | $4,134,452,929 | 0.53 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.0% | 0.5% | 0.2% | 0.0% | $1,567,856 | $2,145,804,715 | $2,145,804,715 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,506.41 | 0.4% | 0.1% | 1.2% | 5.1% | $111,647,049 | $2,119,323,333 | $2,119,323,333 | 1.0 |
|
|
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4260 | 0.1% | 7.3% | 13.1% | 58.3% | $325,708,035 | $2,078,059,455 | $4,267,649,099 | 0.49 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$86.93 | 0.3% | 1.3% | 4.7% | 1.6% | $438,681,080 | $1,920,889,175 | $1,920,889,175 | 1.0 |
|
||
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06004 | 0.3% | 2.6% | 10.3% | 24.8% | $39,451,567 | $1,908,016,180 | $6,005,132,576 | 0.32 |
|
|
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.052019 | 0.0% | 0.4% | 2.7% | 9.7% | $63,778,155 | $1,830,956,189 | $1,830,956,189 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.3% | $4,571,715 | $1,784,932,545 | $1,784,932,545 | 1.0 |
|
|||
| 49 |
Falcon USD
USDF
|
$0.9980 | 0.0% | 0.1% | 0.0% | 0.0% | $376,148 | $1,780,911,642 | $1,780,911,642 | 1.0 |
|
||
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6896 | 0.4% | 1.8% | 2.9% | 0.6% | $191,936,699 | $1,779,349,358 | $5,394,914,546 | 0.33 |
|
|
| 51 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $107,150,497 | $1,766,757,498 | $1,766,757,498 | 1.0 |
|
||
| 52 |
OKB
OKB
|
ซื้อ
|
$81.66 | 0.1% | 1.5% | 4.8% | 3.6% | $10,302,254 | $1,714,897,339 | $1,714,897,339 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$283.26 | 0.6% | 1.3% | 5.4% | 14.0% | $56,842,982 | $1,711,315,391 | $1,711,315,391 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.07040 | 0.4% | 0.3% | 3.4% | 15.5% | $10,030,412 | $1,635,843,606 | $1,652,348,611 | 0.99 |
|
|
| 54 |
Pi Network
PI
|
ซื้อ
|
$0.1536 | 0.2% | 1.5% | 9.4% | 9.3% | $11,485,271 | $1,626,892,257 | $2,502,911,165 | 0.65 |
|
|
| 55 |
Pepe
PEPE
|
ซื้อ
|
$0.053782 | 0.2% | 1.7% | 6.0% | 3.2% | $148,898,824 | $1,590,599,406 | $1,590,599,406 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.1% | 0.1% | $3,114,029 | $1,493,969,012 | $1,492,914,440 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$2.64 | 0.3% | 5.5% | 1.9% | 3.7% | $85,934,616 | $1,459,658,228 | $1,459,658,228 | 1.0 |
|
|
| 58 |
Ethereum Classic
ETC
|
ซื้อ
|
$9.26 | 0.2% | 4.3% | 0.4% | 6.9% | $41,162,519 | $1,450,789,258 | $1,450,789,258 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3646 | 0.1% | 0.9% | 3.6% | 9.5% | $36,411,773 | $1,436,483,155 | $1,436,458,444 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.16 | 0.0% | 0.0% | 0.1% | 0.4% | $2,409,047 | $1,400,857,531 | $1,400,857,531 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.99 | 0.2% | 0.7% | 3.9% | 1.8% | $15,283,541 | $1,392,483,883 | $1,818,070,082 | 0.77 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,268.12 | 0.1% | 0.5% | 5.8% | 7.2% | $144,502 | $1,383,408,588 | $1,383,408,588 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,991.23 | 0.7% | 1.1% | 2.9% | 0.2% | $19,061.80 | $1,368,097,938 | $1,368,097,938 | 1.0 |
|
|||
| 60 |
Aave
AAVE
|
ซื้อ
|
$88.21 | 0.3% | 0.2% | 8.0% | 5.8% | $165,650,560 | $1,339,480,759 | $1,411,845,623 | 0.95 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $1,181,192 | $1,318,154,084 | $1,318,154,084 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $88,926,285 | $1,288,633,640 | $1,288,633,640 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.00 | 0.2% | 5.7% | 2.4% | 0.8% | $15,988,613 | $1,267,539,604 | $2,002,353,870 | 0.63 |
|
|
Wrapped BNB
WBNB
|
$655.42 | 0.2% | 1.2% | 4.5% | 2.0% | $207,541,480 | $1,142,294,258 | $1,142,656,718 | 1.0 |
|
|||
| 63 |
Quant
QNT
|
ซื้อ
|
$77.23 | 0.3% | 6.1% | 0.9% | 2.6% | $11,785,866 | $1,123,336,944 | $1,128,613,477 | 1.0 |
|
|
| 64 |
Cosmos Hub
ATOM
|
ซื้อ
|
$2.16 | 0.9% | 6.7% | 8.6% | 13.9% | $47,158,696 | $1,103,489,476 | $1,103,489,476 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,045,720 | $1,080,293,777 | $1,080,293,777 | 1.0 |
|
||
| 66 |
KuCoin
KCS
|
ซื้อ
|
$7.99 | 0.2% | 0.6% | 4.0% | 7.7% | $1,648,189 | $1,075,993,077 | $1,135,923,616 | 0.95 |
|
|
clBTC
CLBTC
|
$76,901.37 | - | - | - | - | $6.11 | $1,073,244,621 | $1,073,244,621 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,120.78 | 0.1% | 0.5% | 5.9% | 11.2% | $18,173,212 | $1,071,050,909 | $1,071,050,909 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,549,306 | $1,065,207,510 | $1,065,207,510 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.1% | 0.1% | 0.3% | 1.2% | $0.00 | $1,054,263,359 | $1,054,263,359 | 1.0 |
|
|
| 69 |
Algorand
ALGO
|
ซื้อ
|
$0.1176 | 0.7% | 2.2% | 1.4% | 10.9% | $30,737,092 | $1,048,627,628 | $1,048,912,368 | 1.0 |
|
|
| 68 |
Render
RENDER
|
ซื้อ
|
$2.02 | 0.3% | 6.3% | 7.6% | 8.9% | $69,435,049 | $1,048,615,846 | $1,078,452,863 | 0.97 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.01 | 0.6% | 2.7% | 29.6% | 45.9% | $22,042,293 | $1,034,327,223 | $1,034,327,223 | 1.0 |
|
|||
| 70 |
United Stables
U
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $251,299,129 | $1,027,484,133 | $1,027,484,133 | 1.0 |
|
||
| 71 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09197 | 0.2% | 1.2% | 1.8% | 3.2% | $30,076,422 | $979,218,753 | $979,218,753 | 1.0 |
|
|
| 72 |
Worldcoin
WLD
|
ซื้อ
|
$0.2850 | 1.2% | 11.2% | 13.0% | 5.7% | $167,126,201 | $972,566,522 | $2,848,304,258 | 0.34 |
|
|
| 73 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.09 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $968,435,913 | $968,435,913 | 1.0 |
|
|
| 74 |
Ethena
ENA
|
ซื้อ
|
$0.1068 | 0.0% | 2.4% | 9.4% | 4.4% | $72,860,028 | $964,391,688 | $1,602,589,615 | 0.6 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $964,192,473 | $964,192,473 | 1.0 |
|
|
| 76 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.74 | 0.0% | 0.0% | 0.1% | 27.8% | $0.00 | $963,514,617 | $963,514,617 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
