พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,254,736,332,123
มูลค่าตามราคาตลาด
2.7%
$67,703,006,821
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,396.68 | 0.2% | 2.7% | 4.2% | 5.5% | $26,347,987,320 | $1,271,757,842,502 | $1,271,757,842,502 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,880.02 | 0.3% | 4.3% | 2.7% | 19.5% | $11,195,071,389 | $226,867,675,463 | $226,867,675,463 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $45,434,710,193 | $183,883,259,321 | $189,343,946,836 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$564.52 | 0.0% | 1.7% | 2.0% | 1.9% | $519,441,567 | $75,172,901,789 | $75,172,901,789 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,484,998,178 | $72,398,044,407 | $72,398,899,901 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.05 | 0.5% | 4.7% | 7.1% | 0.6% | $1,146,147,980 | $65,895,341,759 | $105,361,312,944 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$73.14 | 0.3% | 4.1% | 6.9% | 3.9% | $1,815,140,881 | $42,658,556,263 | $46,172,252,694 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3249 | 0.1% | 1.9% | 0.4% | 1.2% | $436,152,574 | $30,827,587,099 | $30,827,587,234 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | - | 1.7% | 3.0% | 1.2% | $59,018,110 | $21,131,242,823 | $21,131,242,823 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,879.90 | 0.2% | 4.2% | 2.8% | 20.0% | $8,211,175 | $17,566,665,200 | $17,566,665,200 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$55.18 | 0.2% | 7.8% | 12.3% | 11.1% | $480,666,968 | $12,274,445,485 | $52,713,376,458 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07007 | 0.3% | 3.3% | 4.3% | 4.8% | $502,858,725 | $10,879,825,282 | $11,980,857,964 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $175,852,692 | $9,964,330,901 | $9,964,330,901 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01364 | 0.5% | 3.5% | 2.9% | 12.3% | $24,667,099 | $9,475,264,341 | $15,686,885,723 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $347,572,124 | $9,173,955,281 | $9,173,955,281 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.75 | 0.1% | 0.3% | 0.3% | 3.6% | $363,175 | $8,974,085,689 | $9,609,407,923 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,337.28 | 0.1% | 4.0% | 2.5% | 20.3% | $3,612,381 | $8,572,066,816 | $8,572,066,816 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
ซื้อ
|
$467.90 | 0.9% | 5.9% | 14.9% | 21.0% | $196,534,445 | $7,856,684,637 | $7,857,413,551 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,420.62 | 0.1% | 2.7% | 4.1% | 5.6% | $87,936,506 | $7,366,987,597 | $7,366,987,597 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,072.29 | 0.3% | 4.3% | 2.7% | 19.8% | $5,089,777 | $6,974,945,308 | $6,974,945,308 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.44 | 0.2% | 3.1% | 4.0% | 15.9% | $82,547,248 | $6,540,071,993 | $16,292,370,584 | 0.4 |
|
|
| 17 |
Monero
XMR
|
ซื้อ
|
$340.82 | 0.1% | 2.6% | 1.2% | 9.3% | $79,475,564 | $6,402,357,694 | $6,402,357,694 | 1.0 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.31 | 0.3% | 5.6% | 4.8% | 14.0% | $210,841,832 | $6,213,033,678 | $8,305,084,779 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,387.22 | 0.2% | 2.7% | 3.7% | 5.8% | $393,052,614 | $6,105,063,718 | $6,105,063,718 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1717 | 0.5% | 5.4% | 10.3% | 0.3% | $171,593,662 | $5,874,207,396 | $8,586,356,791 | 0.68 |
|
|
| 20 |
Cardano
ADA
|
ซื้อ
|
$0.1568 | 0.1% | 4.9% | 10.7% | 8.1% | $317,434,844 | $5,847,442,614 | $7,054,511,144 | 0.83 |
|
|
| 21 |
Canton
CC
|
ซื้อ
|
$0.1199 | 0.6% | 2.5% | 3.9% | 21.5% | $7,827,056 | $4,699,153,005 | $4,699,153,005 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.2% | 0.1% | 0.2% | $387,620 | $4,604,516,390 | $4,604,516,390 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219,963,847 | $4,601,138,022 | $4,601,138,022 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,880.25 | 0.3% | 4.3% | 3.0% | 20.0% | $1,226,980 | $4,424,513,056 | $4,424,513,056 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$212.55 | 0.1% | 1.6% | 5.0% | 10.3% | $104,919,880 | $4,265,388,464 | $4,265,394,442 | 1.0 |
|
|
WETH
WETH
|
$1,883.89 | 0.0% | 4.1% | 2.6% | 20.2% | $326,619,470 | $4,229,449,366 | $4,229,449,366 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $839,329,334 | $4,094,338,822 | $4,094,338,822 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $88,674,833 | $4,060,198,149 | $4,060,198,149 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.45 | 0.6% | 3.7% | 0.1% | 6.0% | $28,891,804 | $3,971,077,841 | $7,580,587,651 | 0.52 |
|
||
| 26 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.2% | $41,863,708 | $3,928,335,745 | $3,928,335,745 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$46.32 | 0.1% | 1.6% | 2.5% | 9.2% | $203,540,660 | $3,586,835,043 | $3,586,837,648 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,069.18 | 0.1% | 4.5% | 2.8% | 20.3% | $1,930,940 | $3,494,624,578 | $3,494,624,578 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $468,736,391 | $3,294,824,323 | $3,294,824,323 | 1.0 |
|
||
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $1,208.05 | $3,000,878,546 | $3,000,907,047 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.06769 | 0.6% | 2.4% | 0.4% | 4.9% | $49,507,037 | $2,965,384,686 | $3,385,830,614 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$6.42 | 0.3% | 3.8% | 3.8% | 1.5% | $175,183,318 | $2,770,882,200 | $2,974,117,596 | 0.93 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.6798 | 0.2% | 5.0% | 12.4% | 0.7% | $210,721,475 | $2,754,927,798 | $6,798,372,840 | 0.41 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054609 | 1.0% | 10.6% | 7.7% | 10.5% | $186,754,821 | $2,717,235,589 | $2,718,419,364 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $139,533,709 | $2,707,770,571 | $2,707,770,571 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,636,342,225 | $2,636,342,225 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05512 | 0.1% | 3.8% | 4.7% | 1.5% | $7,924,834 | $2,606,107,031 | $5,446,447,497 | 0.48 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,035.96 | 0.1% | 1.0% | 0.7% | 0.7% | $127,676,507 | $2,473,334,358 | $2,856,441,922 | 0.87 |
|
|
| 38 |
Uniswap
UNI
|
ซื้อ
|
$3.70 | 0.6% | 5.2% | 0.3% | 27.7% | $158,925,270 | $2,314,374,244 | $3,303,397,762 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.68 | 0.1% | 9.0% | 16.9% | 9.5% | $167,586,274 | $2,181,105,332 | $2,181,105,347 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.1% | 0.2% | $691,156 | $2,151,108,724 | $2,151,108,724 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
ซื้อ
|
$0.3880 | 1.7% | 6.1% | 0.5% | 25.1% | $139,898,520 | $1,890,567,465 | $3,882,602,357 | 0.49 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$86.09 | 0.4% | 0.5% | 4.7% | 8.8% | $21,500,429 | $1,808,029,272 | $1,808,029,272 | 1.0 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,038.93 | 0.0% | 1.0% | 0.8% | 0.7% | $103,596,997 | $1,796,210,250 | $1,796,210,250 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
ซื้อ
|
$186.73 | 0.6% | 5.2% | 6.0% | 10.3% | $91,211,703 | $1,792,418,320 | $3,921,940,091 | 0.46 |
|
|
| 45 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05460 | 0.5% | 0.2% | 4.1% | 6.1% | $23,984,565 | $1,734,640,944 | $5,459,175,892 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6236 | 0.1% | 0.3% | 1.3% | 0.5% | $60,973,711 | $1,675,537,688 | $4,871,230,932 | 0.34 |
|
|
Wrapped SOL
SOL
|
ซื้อ
|
$73.19 | 0.2% | 4.1% | 6.9% | 4.0% | $364,034,456 | $1,660,159,339 | $1,660,159,339 | 1.0 |
|
||
| 47 |
HTX DAO
HTX
|
ซื้อ
|
$0.051772 | 0.1% | 2.7% | 4.2% | 6.1% | $61,008,102 | $1,591,451,626 | $1,591,451,626 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38,876,381 | $1,588,840,736 | $1,588,840,736 | 1.0 |
|
|||
| 48 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $130,085,422 | $1,585,797,924 | $1,585,797,924 | 1.0 |
|
||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.17 | 0.0% | 4.6% | 1.3% | 67.1% | $9,929,813 | $1,557,065,693 | $6,322,670,778 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $104,705,655 | $1,551,383,256 | $1,551,389,670 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.5% | $15,001,835 | $1,535,648,648 | $1,535,648,648 | 1.0 |
|
|||
| 51 |
Aave
AAVE
|
ซื้อ
|
$96.95 | 0.7% | 4.4% | 3.7% | 4.1% | $228,429,713 | $1,494,690,348 | $1,551,123,245 | 0.96 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.1% | 0.1% | 0.0% | $1,362,230 | $1,418,495,066 | $1,418,495,066 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3249 | 0.1% | 1.9% | 0.5% | 1.1% | $39,055,096 | $1,363,078,220 | $1,363,078,220 | 1.0 |
|
|||
| 53 |
Mantle
MNT
|
ซื้อ
|
$0.4002 | 0.1% | 2.7% | 6.8% | 7.3% | $26,189,728 | $1,321,544,947 | $2,488,907,933 | 0.53 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $60,310.24 | $1,317,657,979 | $1,317,657,979 | 1.0 |
|
||
| 55 |
Sky
SKY
|
ซื้อ
|
$0.05592 | 0.1% | 3.3% | 12.6% | 11.9% | $10,502,131 | $1,307,020,273 | $1,311,838,192 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$1.96 | 0.2% | 1.3% | 2.1% | 11.6% | $15,101,166 | $1,286,917,939 | $1,963,620,072 | 0.66 |
|
|
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.7578 | 0.2% | 6.4% | 11.4% | 6.5% | $117,070,507 | $1,284,832,268 | $1,284,832,268 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3198 | 0.3% | 8.1% | 17.2% | 27.7% | $118,957,999 | $1,201,210,047 | $3,197,679,191 | 0.38 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.052808 | 0.5% | 6.4% | 3.8% | 17.8% | $190,152,251 | $1,181,216,176 | $1,181,216,176 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.66 | 0.5% | 0.5% | 0.7% | 1.5% | $10,165,676 | $1,165,397,474 | $1,516,567,106 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.09 | 0.3% | 3.7% | 5.9% | 3.2% | $29,812,161 | $1,158,978,944 | $1,158,978,944 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$186.69 | 0.5% | 5.2% | 6.1% | 10.3% | $43,660,776 | $1,140,313,024 | $1,140,313,024 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$63,704.95 | 0.4% | 2.3% | 2.8% | 5.7% | $49,510.13 | $1,117,698,852 | $1,117,698,852 | 1.0 |
|
|||
| 62 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $10,031,891 | $1,099,565,950 | $1,099,565,950 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $57,143,490 | $1,078,153,305 | $1,078,153,305 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.72 | 0.3% | 3.7% | 3.7% | 5.3% | $37,725,781 | $1,059,949,883 | $1,059,949,883 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $3,219,650 | $1,044,842,258 | $1,044,842,258 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,647,632 | $1,035,873,035 | $1,035,873,035 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$564.45 | 0.0% | 1.7% | 2.0% | 1.9% | $207,642,531 | $993,113,095 | $993,113,095 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.22 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $967,888,430 | $967,888,430 | 1.0 |
|
|
| 66 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.20 | 0.0% | 0.2% | 0.4% | 0.1% | $0.00 | $960,566,238 | $960,566,238 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,880.54 | 0.2% | 4.2% | 2.7% | 19.5% | $31,425,577 | $949,341,789 | $949,341,789 | 1.0 |
|
|||
| 67 |
Stable
STABLE
|
ซื้อ
|
$0.03662 | 0.5% | 6.7% | 1.0% | 1.9% | $12,164,584 | $910,953,340 | $3,660,794,776 | 0.25 |
|
|
| 68 |
KuCoin
KCS
|
ซื้อ
|
$6.63 | 0.1% | 0.2% | 2.1% | 1.6% | $3,427,587 | $909,124,849 | $942,267,086 | 0.96 |
|
|
clBTC
CLBTC
|
$64,319.03 | 0.2% | 2.6% | 2.2% | 6.7% | $31.44 | $897,644,004 | $897,644,004 | 1.0 |
|
|||
| 69 |
Quant
QNT
|
ซื้อ
|
$61.52 | 0.8% | 2.1% | 4.4% | 5.8% | $8,519,869 | $894,882,257 | $899,085,694 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,019.67 | 0.2% | 4.3% | 2.8% | 20.0% | $27,874.93 | $892,348,927 | $892,348,927 | 1.0 |
|
|||
| 70 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.15 | 0.0% | 0.2% | 0.4% | 0.0% | $0.00 | $880,925,276 | $880,925,276 | 1.0 |
|
||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $870,483,227 | $870,483,227 | 1.0 |
|
|
| 72 |
Audiera
BEAT
|
$2.79 | 0.2% | 24.4% | 19.8% | 1.8% | $63,644,559 | $862,168,312 | $2,787,782,863 | 0.31 |
|
||
| 73 |
JUST
JST
|
ซื้อ
|
$0.1024 | 0.3% | 2.5% | 1.0% | 18.9% | $27,347,010 | $838,187,463 | $838,187,463 | 1.0 |
|
|
| 75 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.16 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $826,394,429 | $826,394,429 | 1.0 |
|
|
| 74 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002067 | 1.5% | 1.6% | 0.6% | 38.0% | $155,420,201 | $825,514,811 | $1,756,241,578 | 0.47 |
|
|
| 76 |
Pi Network
PI
|
ซื้อ
|
$0.07488 | 1.3% | 8.3% | 18.7% | 41.1% | $12,466,457 | $819,531,725 | $1,260,818,039 | 0.65 |
|
|
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3.57 | 0.1% | 2.5% | 3.9% | 4.5% | $2,824,066 | $801,747,379 | $801,747,379 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
