ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,271,284,165,991

มูลค่าตามราคาตลาด 0.0%

$53,384,612,752

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$64,093.20	0.4%	0.8%	0.2%	2.8%	$22,846,279,942	$1,286,248,940,106	$1,286,248,940,106	1.0
2	Ethereum ETH	ซื้อ	$1,868.86	0.4%	0.3%	1.9%	6.4%	$7,151,083,735	$225,555,064,603	$225,555,064,603	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$35,954,589,356	$183,128,859,185	$188,592,049,695	0.97
4	BNB BNB	ซื้อ	$599.00	0.5%	1.4%	5.1%	3.6%	$686,984,574	$79,778,398,977	$79,778,399,894	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$10,237,053,896	$72,058,020,443	$72,071,885,050	1.0
6	XRP XRP	ซื้อ	$1.06	0.3%	1.2%	1.8%	6.3%	$955,911,809	$66,329,190,207	$106,055,001,465	0.63
7	Solana SOL	ซื้อ	$73.77	0.4%	0.4%	0.3%	7.9%	$1,539,458,011	$42,884,568,655	$46,597,028,438	0.92
8	TRON TRX	ซื้อ	$0.3281	0.0%	0.2%	0.5%	0.3%	$442,633,818	$31,137,480,012	$31,137,492,063	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.00	0.0%	0.3%	0.2%	0.6%	$45,203,479	$20,989,394,662	$20,989,394,662	1.0
	Lido Staked Ether STETH		$1,868.80	0.4%	0.3%	2.0%	6.5%	$18,502,341	$17,590,059,165	$17,604,935,055	1.0
10	Hyperliquid HYPE	ซื้อ	$56.95	0.2%	3.0%	4.0%	18.5%	$385,207,938	$12,669,309,051	$56,945,225,192	0.22
11	Dogecoin DOGE	ซื้อ	$0.06985	0.2%	0.8%	0.7%	8.9%	$378,649,531	$10,853,604,739	$10,853,613,820	1.0
12	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$154,029,454	$9,840,415,784	$9,840,537,999	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9989	0.0%	0.0%	0.0%	0.0%	$490,128,933	$9,174,812,272	$9,174,812,272	1.0
13	LEO Token LEO	ซื้อ	$9.75	0.2%	0.3%	0.2%	4.4%	$205,373	$8,969,127,964	$9,604,702,229	0.93
14	Zcash ZEC	ซื้อ	$521.26	1.2%	7.3%	13.8%	18.0%	$254,127,136	$8,750,479,943	$8,789,898,687	1.0
15	Rain RAIN	ซื้อ	$0.01242	0.1%	1.2%	8.4%	17.4%	$22,894,095	$8,628,807,536	$14,284,252,936	0.6
	Wrapped stETH WSTETH		$2,319.94	0.4%	0.3%	1.9%	6.2%	$19,287,648	$8,562,278,803	$8,562,278,803	1.0
	Wrapped Bitcoin WBTC		$64,128.21	0.4%	0.7%	0.1%	2.7%	$69,090,700	$7,446,265,745	$7,446,265,745	1.0
16	Cardano ADA	ซื้อ	$0.1925	0.7%	0.1%	18.5%	6.1%	$410,610,183	$7,190,397,314	$8,663,753,799	0.83
	Wrapped Beacon ETH WBETH		$2,056.54	0.5%	0.3%	2.0%	6.8%	$2,191,632	$6,923,118,388	$6,923,118,388	1.0
17	Monero XMR	ซื้อ	$354.13	0.4%	2.4%	1.6%	10.8%	$86,243,896	$6,651,379,900	$6,651,385,210	1.0
18	WhiteBIT Coin WBT	ซื้อ	$55.43	0.3%	0.5%	1.3%	1.8%	$55,518,479	$6,535,218,573	$17,670,423,921	0.37
	Coinbase Wrapped BTC CBBTC		$64,107.93	0.5%	0.8%	0.1%	2.7%	$332,891,263	$6,173,096,767	$6,173,096,767	1.0
19	Chainlink LINK	ซื้อ	$8.14	0.3%	0.3%	2.6%	3.1%	$154,057,159	$6,087,426,591	$8,137,183,306	0.75
20	Stellar XLM	ซื้อ	$0.1671	0.6%	1.7%	3.6%	17.2%	$134,551,287	$5,727,401,319	$8,351,182,450	0.69
	sUSDS SUSDS		$1.11	0.0%	0.0%	0.1%	0.3%	$314,967	$4,748,720,259	$4,748,351,083	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$2.23	0.0%	1.3%	10.6%	0.0%	$7,674,218	$4,615,096,494	$4,615,096,494	1.0
21	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$181,300,460	$4,592,862,607	$4,592,862,607	1.0
	Aave v3 WETH AWETH		$1,867.05	0.6%	0.5%	1.9%	7.0%	$0.00	$4,434,325,305	$4,434,325,305	1.0
22	Bitcoin Cash BCH	ซื้อ	$212.79	0.0%	0.4%	0.6%	10.1%	$83,824,494	$4,269,785,070	$4,269,785,070	1.0
23	Canton CC	ซื้อ	$0.1082	0.4%	1.3%	11.3%	23.5%	$13,433,261	$4,249,364,330	$4,249,364,330	1.0
	WETH WETH		$1,870.45	0.4%	0.4%	1.8%	6.1%	$192,825,450	$4,219,580,330	$4,219,649,695	1.0
	USDT0 USDT0		$0.9994	0.0%	0.0%	0.0%	0.0%	$84,418,337	$4,062,046,238	$4,062,046,238	1.0
24	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.1%	$676,501,518	$3,988,762,876	$3,988,762,876	1.0
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.1%	$70,814,810	$3,899,210,994	$3,899,210,994	1.0
26	Gram (prev. Toncoin) GRAM		$1.40	0.3%	0.5%	0.8%	21.0%	$25,005,922	$3,825,120,307	$7,296,606,791	0.52
	Wrapped eETH WEETH		$2,058.40	0.5%	0.4%	1.7%	6.4%	$9,260,720	$3,549,419,062	$3,549,503,210	1.0
27	Litecoin LTC	ซื้อ	$45.10	0.6%	1.6%	0.6%	1.3%	$197,189,390	$3,493,953,458	$3,493,953,458	1.0
28	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$264,706,100	$3,483,227,450	$3,483,227,450	1.0
	Staked TRX STRX		$0.4293	0.1%	0.0%	2.6%	0.8%	$716,606	$3,200,299,093	$3,200,299,093	1.0
29	Hedera HBAR	ซื้อ	$0.06961	0.4%	2.0%	1.6%	6.5%	$43,376,277	$3,048,372,315	$3,480,584,612	0.88
30	Shiba Inu SHIB	ซื้อ	$0.0₅4886	0.2%	2.8%	3.0%	12.6%	$71,018,922	$2,879,231,748	$4,886,264,769	0.59
31	Avalanche AVAX	ซื้อ	$6.65	0.2%	2.0%	4.2%	2.2%	$176,028,792	$2,869,656,748	$3,080,136,943	0.93
32	Sui SUI	ซื้อ	$0.6876	0.1%	0.4%	0.4%	6.4%	$111,449,236	$2,801,373,725	$6,875,329,923	0.41
33	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$177,017,624	$2,737,810,732	$2,737,810,732	1.0
34	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,704,917,043	$2,704,917,043	1.0
35	Tether Gold XAUT	ซื้อ	$4,178.96	0.2%	2.7%	3.6%	0.6%	$234,019,286	$2,560,587,645	$2,957,210,322	0.87
36	Cronos CRO	ซื้อ	$0.05409	0.1%	0.7%	1.4%	8.6%	$3,628,151	$2,558,590,026	$5,346,047,413	0.48
37	Uniswap UNI	ซื้อ	$4.01	0.3%	3.2%	1.2%	27.6%	$221,266,324	$2,502,655,785	$3,573,366,521	0.7
38	NEAR Protocol NEAR	ซื้อ	$1.69	0.1%	2.5%	7.1%	14.8%	$95,610,044	$2,207,754,691	$2,207,754,718	1.0
39	Ondo US Dollar Yield USDY		$1.14	0.1%	0.1%	0.0%	0.6%	$1,329,993	$2,146,435,329	$2,146,449,327	1.0
40	Bittensor TAO	ซื้อ	$195.73	0.1%	2.7%	1.2%	7.1%	$112,990,756	$1,878,327,835	$4,109,916,282	0.46
41	Ondo ONDO	ซื้อ	$0.3810	0.4%	2.6%	5.0%	16.1%	$113,502,503	$1,854,845,809	$3,809,241,851	0.49
42	PAX Gold PAXG	ซื้อ	$4,186.51	0.1%	2.8%	3.7%	0.7%	$175,535,571	$1,849,657,699	$1,849,657,699	1.0
43	OKB OKB	ซื้อ	$85.80	0.1%	1.2%	1.2%	7.6%	$13,896,871	$1,802,049,282	$1,802,049,282	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05290	0.8%	1.5%	2.4%	7.9%	$22,506,922	$1,681,402,363	$5,291,422,174	0.32
	Wrapped SOL WSOL		$73.80	0.5%	0.4%	0.4%	8.1%	$343,931,451	$1,679,434,440	$1,679,434,440	1.0
45	Aster ASTER	ซื้อ	$0.6072	0.2%	0.0%	1.3%	4.6%	$49,163,249	$1,631,759,615	$4,743,956,503	0.34
46	HTX DAO HTX	ซื้อ	$0.0₅1800	0.1%	0.0%	0.7%	1.1%	$25,237,656	$1,616,632,873	$1,616,632,873	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9989	0.0%	0.0%	0.1%	11.2%	$231,509,447	$1,587,199,974	$1,587,199,974	1.0
47	USDD USDD		$0.9987	0.0%	0.0%	0.1%	0.1%	$1,847,799	$1,575,113,348	$1,575,587,049	1.0
48	MemeCore M	ซื้อ	$1.17	0.3%	3.1%	1.8%	7.4%	$5,176,570	$1,562,720,994	$6,334,720,802	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$5,468,560	$1,561,896,243	$1,561,896,243	1.0
49	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$89,715,253	$1,558,522,639	$1,561,123,733	1.0
50	Polkadot DOT	ซื้อ	$0.8459	0.5%	1.8%	11.3%	1.8%	$111,311,742	$1,435,298,283	$1,435,302,966	1.0
51	Falcon USD USDF		$0.9969	0.0%	0.1%	0.2%	0.1%	$5,070.54	$1,419,589,545	$1,419,589,545	1.0
52	Aave AAVE	ซื้อ	$91.35	0.5%	0.3%	6.5%	0.1%	$186,232,671	$1,408,712,280	$1,461,489,182	0.96
	Wrapped Tron WTRX		$0.3291	0.3%	0.2%	1.5%	0.4%	$35,609,198	$1,376,151,494	$1,376,153,022	1.0
53	Mantle MNT	ซื้อ	$0.4023	0.0%	1.5%	0.1%	7.7%	$20,427,140	$1,328,479,194	$2,501,967,423	0.53
54	Sky SKY	ซื้อ	$0.05654	0.3%	2.0%	2.6%	0.1%	$8,743,112	$1,322,600,148	$1,326,523,296	1.0
55	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.1%	0.1%	$1,554,750	$1,318,412,105	$1,318,412,105	1.0
56	Morpho MORPHO	ซื้อ	$1.90	0.7%	0.1%	5.5%	0.9%	$14,902,266	$1,244,465,717	$1,897,582,763	0.66
	Staked TAO (Root) SN0		$198.99	1.0%	3.4%	1.6%	4890.1%	$55,718,928	$1,217,917,397	$1,217,917,397	1.0
57	Pepe PEPE	ซื้อ	$0.0₅2874	0.3%	0.9%	4.8%	7.2%	$106,916,136	$1,209,262,550	$1,209,262,550	1.0
58	United Stables U		$0.9994	0.0%	0.0%	0.0%	0.0%	$114,296,276	$1,175,443,031	$1,175,443,031	1.0
59	Internet Computer ICP	ซื้อ	$2.09	0.0%	0.4%	0.7%	3.6%	$26,825,278	$1,160,010,034	$1,160,010,034	1.0
60	Worldcoin WLD	ซื้อ	$0.3180	0.2%	1.9%	5.1%	22.6%	$119,493,122	$1,138,140,408	$3,180,089,774	0.36
61	Bitget Token BGB	ซื้อ	$1.63	0.5%	1.4%	0.8%	2.7%	$10,771,664	$1,137,961,727	$1,480,864,135	0.77
	Bitcoin TRC20 BTCT		$63,988.35	0.1%	0.6%	0.3%	1.8%	$8,857.38	$1,122,692,537	$1,122,692,537	1.0
62	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$36,457,974	$1,115,822,878	$1,115,822,878	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$1,206,721	$1,109,546,783	$1,109,546,783	1.0
	Wrapped BNB WBNB		$599.08	0.6%	1.3%	5.3%	3.9%	$7,425,743	$1,045,534,740	$1,045,534,740	1.0
63	Ethereum Classic ETC	ซื้อ	$6.49	0.0%	1.6%	3.0%	8.5%	$43,831,989	$1,023,494,750	$1,023,497,863	1.0
64	Pump.fun PUMP	ซื้อ	$0.002548	0.3%	13.4%	35.2%	59.9%	$167,848,903	$1,008,441,506	$2,152,877,269	0.47
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9995	0.0%	0.0%	0.0%	0.0%	$15,612,357	$1,003,692,620	$1,003,692,620	1.0
65	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.17	0.0%	0.2%	1.6%	1.4%	$0.00	$980,445,596	$980,445,596	1.0
66	Blockchain Capital BCAP	ซื้อ	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
67	Pi Network PI	ซื้อ	$0.08767	0.5%	5.6%	9.9%	21.4%	$7,973,466	$964,804,137	$1,484,176,372	0.65
	Binance-Peg WETH WETH		$1,868.64	0.4%	0.4%	1.9%	0.9%	$11,384,215	$943,633,849	$1,130,492,037	0.83
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.2%	1.6%	1.4%	$0.00	$922,907,753	$922,907,753	1.0
69	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.17	0.0%	0.0%	0.1%	0.3%	$0.00	$919,754,968	$961,849,939	0.96
	clBTC CLBTC		$64,399.24	0.5%	0.8%	0.9%	0.7%	$3.85	$898,873,796	$898,873,796	1.0
70	Ethena ENA	ซื้อ	$0.09132	0.1%	0.9%	12.5%	18.6%	$97,592,443	$897,647,977	$1,370,019,171	0.66
71	KuCoin KCS	ซื้อ	$6.52	0.1%	0.8%	2.0%	7.3%	$2,866,698	$894,143,891	$926,739,996	0.96
	Kelp DAO Restaked ETH RSETH		$2,011.33	0.4%	0.5%	1.8%	6.8%	$195,708	$876,377,647	$876,377,647	1.0
72	Quant QNT	ซื้อ	$59.95	0.3%	1.2%	0.9%	9.4%	$5,792,133	$872,078,246	$876,174,568	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,463,744	$871,463,744	1.0
74	JUST JST	ซื้อ	$0.1050	0.1%	0.6%	4.7%	15.7%	$28,466,080	$860,393,828	$860,393,828	1.0
75	Stable STABLE	ซื้อ	$0.03279	0.6%	4.4%	8.7%	4.2%	$9,324,673	$823,844,222	$3,278,661,382	0.25