ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,266,421,172,354

มูลค่าตามราคาตลาด 0.7%

$56,496,498,589

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,690.61	0.6%	0.9%	0.4%	0.9%	$25,749,961,868	$1,278,357,864,407	$1,278,359,648,274	1.0
2	Ethereum ETH	ซื้อ	$1,862.24	0.7%	0.2%	0.8%	5.2%	$7,114,598,259	$224,844,677,850	$224,844,677,850	1.0
3	Tether USDT		$0.9989	0.0%	0.0%	0.0%	0.0%	$38,181,986,105	$183,089,825,778	$188,550,925,076	0.97
4	BNB BNB	ซื้อ	$591.20	0.4%	1.2%	4.5%	2.8%	$531,362,545	$78,746,257,054	$78,746,255,546	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$10,438,456,146	$72,100,401,292	$72,104,492,122	1.0
6	XRP XRP	ซื้อ	$1.08	0.6%	0.1%	1.1%	6.3%	$1,002,600,476	$67,325,699,745	$107,648,339,483	0.63
7	Solana SOL	ซื้อ	$73.58	0.6%	0.9%	0.2%	9.9%	$1,379,346,413	$42,775,130,669	$46,477,909,948	0.92
8	TRON TRX	ซื้อ	$0.3289	0.1%	0.9%	1.3%	1.2%	$369,722,464	$31,212,263,756	$31,212,478,222	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.00	0.0%	1.6%	2.5%	0.4%	$21,308,532	$20,899,788,639	$20,899,788,639	1.0
	Lido Staked Ether STETH		$1,863.52	0.8%	0.2%	0.8%	4.8%	$15,333,317	$17,532,338,145	$17,532,443,989	1.0
10	Dogecoin DOGE	ซื้อ	$0.07033	0.6%	0.5%	0.6%	8.8%	$426,590,032	$12,031,937,484	$12,031,937,484	1.0
11	Hyperliquid HYPE	ซื้อ	$54.07	0.8%	3.0%	3.5%	22.6%	$292,765,340	$12,030,183,235	$51,664,376,897	0.23
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$69,156,425	$9,720,781,004	$9,723,643,665	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.0%	0.0%	0.0%	0.0%	$561,982,419	$9,173,587,928	$9,173,587,928	1.0
13	LEO Token LEO	ซื้อ	$9.75	0.1%	0.0%	0.0%	6.7%	$241,607	$8,973,071,968	$9,608,779,867	0.93
14	Rain RAIN	ซื้อ	$0.01270	0.0%	0.5%	7.5%	17.4%	$22,269,134	$8,818,775,634	$14,598,957,392	0.6
	Wrapped stETH WSTETH		$2,311.72	0.3%	0.2%	1.5%	5.3%	$1,720,700	$8,490,834,494	$8,490,812,452	1.0
15	Zcash ZEC	ซื้อ	$482.23	0.4%	0.4%	1.2%	3.9%	$237,449,166	$8,107,443,785	$8,108,195,963	1.0
	Wrapped Bitcoin WBTC		$63,790.84	0.7%	1.0%	0.2%	1.4%	$78,621,532	$7,412,639,091	$7,412,639,091	1.0
16	Cardano ADA	ซื้อ	$0.1921	0.1%	3.6%	23.6%	0.3%	$597,615,242	$7,177,035,915	$8,647,654,568	0.83
	Wrapped Beacon ETH WBETH		$2,052.98	0.7%	0.3%	0.8%	4.9%	$1,229,904	$6,915,686,710	$6,915,686,710	1.0
17	Monero XMR	ซื้อ	$362.69	0.1%	0.6%	4.9%	10.5%	$61,728,892	$6,813,471,075	$6,813,477,820	1.0
18	WhiteBIT Coin WBT	ซื้อ	$55.23	0.6%	0.5%	0.8%	3.1%	$64,694,307	$6,514,714,408	$16,233,665,516	0.4
19	Chainlink LINK	ซื้อ	$8.21	1.1%	1.6%	1.9%	2.6%	$170,529,468	$6,139,973,428	$8,207,423,700	0.75
	Coinbase Wrapped BTC CBBTC		$63,731.99	0.6%	0.9%	0.1%	1.0%	$355,536,126	$6,136,016,719	$6,136,016,719	1.0
20	Stellar XLM	ซื้อ	$0.1710	0.3%	0.9%	0.4%	16.8%	$104,895,581	$5,866,404,237	$8,554,261,202	0.69
	sUSDS SUSDS		$1.10	0.0%	0.1%	0.1%	0.3%	$839,581	$4,636,545,201	$4,636,952,425	1.0
21	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$175,103,485	$4,587,792,254	$4,588,154,104	1.0
22	Canton CC	ซื้อ	$0.1152	0.3%	0.9%	3.8%	17.7%	$7,536,556	$4,523,553,906	$4,523,553,906	1.0
	Aave v3 WETH AWETH		$1,861.32	0.6%	0.5%	1.6%	4.9%	$1,174,423	$4,422,104,959	$4,422,257,881	1.0
23	Bitcoin Cash BCH	ซื้อ	$212.44	0.4%	0.4%	0.4%	10.0%	$71,506,266	$4,265,019,106	$4,265,019,106	1.0
	WETH WETH		$1,865.41	0.9%	0.0%	1.3%	4.9%	$221,768,989	$4,260,888,949	$4,266,663,048	1.0
	USDT0 USDT0		$0.9989	0.0%	0.0%	0.0%	0.0%	$71,127,928	$4,060,279,172	$4,060,279,172	1.0
24	USD1 USD1		$0.9993	0.0%	0.0%	0.0%	0.1%	$700,298,605	$3,986,555,981	$3,986,555,981	1.0
25	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.0%	0.1%	$42,966,325	$3,855,877,864	$3,855,877,864	1.0
26	Gram (prev. Toncoin) GRAM		$1.38	2.1%	2.8%	5.6%	22.0%	$41,722,388	$3,764,348,899	$7,181,734,001	0.52
	Wrapped eETH WEETH		$2,050.65	1.4%	0.1%	1.3%	5.0%	$2,145,897	$3,497,206,886	$3,497,206,886	1.0
27	Global Dollar USDG		$0.9997	0.0%	0.0%	0.1%	0.0%	$199,540,403	$3,434,702,928	$3,434,702,928	1.0
28	Litecoin LTC	ซื้อ	$44.26	0.3%	0.8%	3.7%	1.3%	$156,869,920	$3,428,777,475	$3,428,777,475	1.0
29	Hedera HBAR	ซื้อ	$0.07042	0.2%	1.2%	3.4%	7.7%	$41,750,161	$3,084,028,938	$3,521,296,795	0.88
30	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$793.01	$3,007,568,780	$3,007,568,780	1.0
31	Avalanche AVAX	ซื้อ	$6.86	4.3%	5.3%	6.7%	0.8%	$195,897,018	$2,963,161,400	$3,180,499,864	0.93
32	Shiba Inu SHIB	ซื้อ	$0.0₅5014	0.4%	3.1%	3.7%	12.6%	$89,897,932	$2,955,789,807	$2,957,077,576	1.0
33	Sui SUI	ซื้อ	$0.6934	0.7%	1.1%	1.9%	8.9%	$108,456,346	$2,826,502,638	$6,937,003,081	0.41
34	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$61,208,104	$2,723,373,136	$2,723,373,136	1.0
35	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,703,988,728	$2,703,988,728	1.0
36	Cronos CRO	ซื้อ	$0.05544	0.4%	1.6%	0.3%	8.2%	$3,128,151	$2,621,949,166	$5,478,638,194	0.48
37	Tether Gold XAUT	ซื้อ	$4,043.18	0.0%	0.2%	0.4%	2.8%	$130,209,348	$2,477,371,455	$2,861,104,346	0.87
38	Uniswap UNI	ซื้อ	$3.92	0.5%	4.9%	5.6%	22.6%	$225,971,321	$2,450,216,763	$3,498,239,484	0.7
39	NEAR Protocol NEAR	ซื้อ	$1.75	1.0%	3.0%	3.8%	11.7%	$110,947,441	$2,280,074,295	$2,280,074,293	1.0
40	Ondo US Dollar Yield USDY		$1.14	0.1%	0.0%	0.2%	0.3%	$1,684,668	$2,148,462,947	$2,148,462,947	1.0
41	Bittensor TAO	ซื้อ	$190.91	0.3%	0.2%	1.9%	11.9%	$76,919,753	$1,832,907,768	$4,010,533,912	0.46
43	Ondo ONDO	ซื้อ	$0.3724	0.9%	0.2%	4.5%	11.0%	$97,612,118	$1,814,031,243	$3,725,422,186	0.49
42	OKB OKB	ซื้อ	$86.21	0.1%	0.3%	1.5%	6.7%	$12,277,263	$1,810,515,411	$1,810,515,411	1.0
44	PAX Gold PAXG	ซื้อ	$4,051.43	0.0%	0.1%	0.0%	2.7%	$83,195,568	$1,790,371,034	$1,790,371,034	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05536	0.2%	0.2%	1.4%	5.0%	$22,528,154	$1,759,499,417	$5,537,209,351	0.32
	Wrapped SOL WSOL		$73.62	0.8%	0.9%	0.6%	9.9%	$369,231,806	$1,675,732,933	$1,675,732,933	1.0
46	Aster ASTER	ซื้อ	$0.6067	0.4%	0.8%	2.2%	5.5%	$48,630,267	$1,630,551,627	$4,740,444,563	0.34
47	HTX DAO HTX	ซื้อ	$0.0₅1796	0.0%	0.0%	0.8%	5.7%	$78,588,323	$1,612,353,581	$1,612,353,581	1.0
48	USDD USDD		$0.9996	0.2%	0.2%	0.1%	0.2%	$2,323,398	$1,589,648,210	$1,589,648,210	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$49,253,600	$1,588,679,302	$1,588,679,302	1.0
49	MemeCore M	ซื้อ	$1.19	0.3%	0.7%	0.8%	15.0%	$8,845,879	$1,582,055,691	$6,415,112,190	0.25
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.0%	0.1%	0.5%	$4,075,600	$1,562,558,110	$1,562,558,110	1.0
50	Ripple USD RLUSD		$1.00	0.1%	0.0%	0.1%	0.1%	$75,890,482	$1,551,469,544	$1,551,469,544	1.0
51	Aave AAVE	ซื้อ	$92.94	1.1%	1.4%	4.8%	5.2%	$179,436,468	$1,433,820,326	$1,487,544,573	0.96
52	Falcon USD USDF		$0.9948	0.0%	0.0%	0.1%	0.2%	$445,486	$1,419,153,941	$1,419,153,941	1.0
53	Polkadot DOT	ซื้อ	$0.8348	1.6%	5.4%	10.2%	5.0%	$95,786,597	$1,416,166,027	$1,416,166,027	1.0
	Wrapped Tron WTRX		$0.3289	0.1%	0.9%	1.5%	1.2%	$30,898,404	$1,373,711,119	$1,373,711,119	1.0
54	BFUSD BFUSD		$0.9982	0.0%	0.0%	0.0%	0.1%	$2,678,858	$1,317,669,319	$1,317,669,319	1.0
55	Sky SKY	ซื้อ	$0.05634	0.4%	1.0%	1.9%	0.1%	$7,592,991	$1,316,816,887	$1,321,903,520	1.0
56	Mantle MNT	ซื้อ	$0.3967	0.1%	0.5%	0.7%	12.1%	$18,728,551	$1,309,945,573	$2,467,062,460	0.53
57	Morpho MORPHO	ซื้อ	$1.93	0.1%	0.1%	0.6%	1.0%	$12,164,842	$1,265,699,103	$1,930,178,165	0.66
58	Pepe PEPE	ซื้อ	$0.0₅2942	1.7%	2.5%	4.2%	8.1%	$127,193,854	$1,237,744,343	$1,237,744,343	1.0
59	Internet Computer ICP	ซื้อ	$2.11	0.3%	2.4%	0.3%	5.1%	$27,121,028	$1,171,217,891	$1,171,217,961	1.0
	Staked TAO (Root) SN0		$191.08	0.3%	0.3%	1.9%	11.0%	$42,663,005	$1,168,610,325	$1,168,610,325	1.0
60	Worldcoin WLD	ซื้อ	$0.3266	1.2%	3.6%	0.1%	23.2%	$122,148,138	$1,168,133,840	$3,265,335,668	0.36
61	Bitget Token BGB	ซื้อ	$1.61	0.9%	1.4%	3.1%	6.4%	$9,111,571	$1,126,338,693	$1,465,738,728	0.77
	Bitcoin TRC20 BTCT		$64,024.66	0.1%	0.6%	0.1%	1.8%	$56,357.31	$1,123,358,975	$1,123,358,975	1.0
62	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,322,677	$1,112,480,486	$1,112,480,486	1.0
63	United Stables U		$1.00	0.1%	0.1%	0.1%	0.0%	$91,298,906	$1,105,627,045	$1,105,627,045	1.0
	syrupUSDC SYRUPUSDC		$1.18	0.0%	0.0%	0.1%	0.4%	$3,859,925	$1,075,161,308	$1,075,161,308	1.0
64	Ethereum Classic ETC	ซื้อ	$6.59	0.4%	0.4%	2.2%	9.1%	$28,720,931	$1,039,746,260	$1,039,749,231	1.0
	Wrapped BNB WBNB		$591.35	0.4%	1.3%	4.6%	2.9%	$63,047,134	$1,034,067,546	$1,033,814,757	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9998	0.0%	0.0%	0.0%	0.0%	$13,284,179	$1,006,207,966	$1,006,207,966	1.0
65	Blockchain Capital BCAP	ซื้อ	$106.22	0.0%	0.0%	0.0%	0.7%	$0.00	$967,888,430	$967,888,430	1.0
66	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.16	0.0%	0.2%	1.3%	0.9%	$0.00	$949,956,076	$949,956,076	1.0
67	Audiera BEAT		$3.05	2.6%	18.8%	14.4%	7.4%	$59,535,141	$941,954,604	$3,045,768,287	0.31
	Binance-Peg WETH WETH		$1,863.44	0.8%	0.1%	1.5%	5.3%	$25,457,956	$941,376,176	$941,376,176	1.0
68	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.16	0.0%	0.0%	0.1%	0.3%	$0.00	$931,073,897	$931,073,897	1.0
69	Pi Network PI	ซื้อ	$0.08324	0.5%	0.8%	9.9%	28.7%	$5,562,408	$914,904,450	$1,407,545,308	0.65
70	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.2%	1.3%	0.8%	$0.00	$911,994,685	$911,994,685	1.0
	clBTC CLBTC		$63,886.03	0.5%	0.0%	1.2%	1.0%	$3.69	$891,601,004	$891,601,004	1.0
71	KuCoin KCS	ซื้อ	$6.47	0.8%	1.1%	3.2%	9.7%	$3,670,275	$887,392,054	$919,742,020	0.96
72	Ethena ENA	ซื้อ	$0.09206	0.2%	3.8%	11.5%	17.1%	$150,488,747	$879,320,465	$1,379,551,637	0.64
	Kelp DAO Restaked ETH RSETH		$2,002.53	0.8%	0.2%	1.3%	5.0%	$5,496.67	$872,606,175	$872,606,175	1.0
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$871,287,396	$871,287,396	1.0
74	Quant QNT	ซื้อ	$59.77	0.3%	0.5%	2.6%	12.2%	$6,733,900	$869,268,186	$873,351,308	1.0
75	JUST JST	ซื้อ	$0.1055	0.4%	0.3%	2.4%	16.8%	$18,486,619	$863,237,509	$863,237,509	1.0
76	Pump.fun PUMP	ซื้อ	$0.002132	1.0%	2.8%	3.4%	37.3%	$77,801,800	$842,966,994	$1,798,466,728	0.47
77	Algorand ALGO	ซื้อ	$0.09071	0.3%	6.2%	13.5%	0.4%	$43,361,565	$813,723,149	$813,723,149	1.0