ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,646,658,929,656

มูลค่าตามราคาตลาด 1.1%

$79,737,835,148

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$76,914.59	1.4%	1.3%	1.7%	1.1%	$32,518,679,346	$1,538,700,721,696	$1,538,700,721,696	1.0
2	Ethereum ETH	ซื้อ	$2,136.40	3.0%	3.2%	2.0%	7.8%	$14,809,808,755	$257,470,792,847	$257,470,792,847	1.0
3	Tether USDT		$0.9987	0.0%	0.0%	0.1%	0.1%	$53,786,968,490	$189,483,105,252	$194,943,212,741	0.97
4	BNB BNB	ซื้อ	$658.80	1.1%	1.0%	0.4%	3.5%	$725,759,284	$88,704,805,249	$88,704,805,249	1.0
5	XRP XRP	ซื้อ	$1.37	1.6%	1.9%	3.6%	5.0%	$1,790,111,315	$84,432,309,828	$136,473,481,341	0.62
6	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$9,814,731,969	$76,448,311,769	$76,448,315,997	1.0
7	Solana SOL	ซื้อ	$86.69	2.2%	2.1%	0.2%	1.4%	$3,135,162,871	$50,115,806,494	$54,355,723,057	0.92
8	TRON TRX	ซื้อ	$0.3613	0.1%	0.2%	2.0%	9.9%	$502,730,475	$34,250,384,047	$34,251,010,468	1.0
	Lido Staked Ether STETH		$2,131.99	2.8%	2.8%	2.2%	7.8%	$17,808,591	$18,940,473,514	$18,940,473,514	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	0.1%	0.2%	0.8%	$106,080	$18,627,042,084	$18,627,042,084	1.0
10	Dogecoin DOGE	ซื้อ	$0.1042	1.8%	0.4%	4.8%	8.3%	$1,085,267,328	$16,079,703,745	$17,716,410,053	0.91
11	Hyperliquid HYPE	ซื้อ	$59.25	1.6%	7.6%	42.9%	44.7%	$906,387,366	$14,122,021,670	$57,005,418,456	0.25
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$20,846,187	$11,127,383,892	$11,136,236,232	1.0
13	Zcash ZEC	ซื้อ	$635.28	3.5%	6.3%	23.4%	90.2%	$764,655,942	$10,562,260,267	$10,562,260,267	1.0
14	Cardano ADA	ซื้อ	$0.2491	2.2%	1.6%	2.4%	0.9%	$428,449,298	$9,212,715,662	$11,204,325,881	0.82
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9986	0.0%	0.0%	0.1%	0.1%	$820,102,372	$9,173,683,705	$9,173,683,705	1.0
15	LEO Token LEO	ซื้อ	$9.95	0.1%	0.0%	0.8%	3.3%	$295,272	$9,156,586,988	$9,799,894,049	0.93
	Wrapped stETH WSTETH		$2,631.37	3.0%	2.7%	2.3%	7.6%	$2,098,376	$8,992,665,330	$8,992,665,330	1.0
	Wrapped Bitcoin WBTC		$76,551.47	1.3%	1.2%	2.0%	1.2%	$125,657,655	$8,942,030,728	$8,942,030,728	1.0
	Wrapped Beacon ETH WBETH		$2,343.83	3.0%	3.0%	1.8%	7.4%	$10,787,540	$7,864,394,901	$7,864,394,901	1.0
16	Bitcoin Cash BCH	ซื้อ	$357.10	1.4%	4.3%	14.5%	21.9%	$443,771,889	$7,155,081,656	$7,155,179,849	1.0
17	Monero XMR	ซื้อ	$382.25	0.9%	0.4%	0.9%	2.8%	$110,310,810	$7,048,695,145	$7,048,695,145	1.0
18	Chainlink LINK	ซื้อ	$9.68	3.1%	1.6%	0.7%	4.8%	$324,406,901	$7,034,746,923	$9,675,075,244	0.73
19	WhiteBIT Coin WBT	ซื้อ	$56.78	1.5%	1.6%	1.5%	3.2%	$77,930,872	$6,724,612,523	$16,710,040,558	0.4
	Coinbase Wrapped BTC CBBTC		$76,705.69	1.1%	0.9%	2.0%	1.4%	$369,665,871	$6,290,934,743	$6,290,934,743	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$4,604,959	$6,224,970,500	$6,239,620,458	1.0
20	Canton CC	ซื้อ	$0.1593	0.3%	2.5%	5.7%	6.3%	$7,339,856	$6,149,101,351	$6,149,101,351	1.0
21	Stellar XLM	ซื้อ	$0.1480	1.5%	2.2%	2.6%	15.6%	$98,037,650	$4,962,710,780	$7,401,075,865	0.67
22	Toncoin TON	ซื้อ	$1.85	1.9%	2.8%	3.3%	36.6%	$276,917,945	$4,961,937,301	$9,549,995,424	0.52
	WETH WETH		$2,136.41	3.0%	2.9%	2.1%	7.5%	$9,243,995	$4,850,068,554	$4,850,068,554	1.0
23	USD1 USD1		$0.9997	0.1%	0.0%	0.0%	0.0%	$1,168,285,369	$4,780,596,756	$4,780,596,756	1.0
	Aave v3 WETH AWETH		$2,128.52	2.9%	2.8%	2.3%	8.2%	$1,115,534	$4,510,581,276	$4,510,581,276	1.0
24	Ethena USDe USDE		$0.9992	0.0%	0.0%	0.1%	0.0%	$64,741,142	$4,442,819,234	$4,442,819,234	1.0
25	Sui SUI	ซื้อ	$1.09	3.8%	2.8%	2.6%	16.8%	$831,804,588	$4,381,127,061	$10,938,001,120	0.4
26	Dai DAI	ซื้อ	$0.9996	0.0%	0.0%	0.0%	0.0%	$138,198,611	$4,346,422,046	$4,346,422,046	1.0
27	Litecoin LTC	ซื้อ	$53.97	1.3%	1.5%	3.8%	2.6%	$277,904,214	$4,164,204,322	$4,164,243,091	1.0
28	Avalanche AVAX	ซื้อ	$9.49	2.3%	2.7%	1.6%	2.3%	$231,581,424	$4,096,042,178	$4,396,473,844	0.93
	USDT0 USDT0		$0.9987	0.0%	0.0%	0.1%	0.2%	$111,125,766	$4,060,376,055	$4,060,376,055	1.0
29	Hedera HBAR	ซื้อ	$0.09011	2.0%	1.5%	1.8%	0.3%	$61,401,552	$3,907,684,457	$4,504,692,163	0.87
	Wrapped eETH WEETH		$2,335.96	2.7%	2.8%	2.1%	7.3%	$1,903,247	$3,772,636,675	$3,772,619,933	1.0
30	MemeCore M	ซื้อ	$2.89	0.3%	4.7%	9.1%	31.8%	$8,065,644	$3,763,817,195	$15,497,437,195	0.24
31	Rain RAIN	ซื้อ	$0.007600	1.4%	3.6%	3.8%	1.9%	$25,116,580	$3,638,934,193	$8,733,904,452	0.42
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$59,202,571	$3,614,160,645	$3,614,160,645	1.0
33	Shiba Inu SHIB	ซื้อ	$0.0₅5723	2.0%	0.2%	2.8%	6.0%	$79,418,581	$3,371,465,078	$3,372,933,417	1.0
34	NEAR Protocol NEAR	ซื้อ	$2.40	0.2%	14.0%	60.1%	72.2%	$987,689,842	$3,111,187,448	$3,111,187,465	1.0
35	Cronos CRO	ซื้อ	$0.06947	0.8%	1.5%	2.5%	0.6%	$10,352,131	$3,110,312,426	$6,850,988,592	0.45
36	Circle USYC USYC	ซื้อ	$1.13	-	0.0%	0.3%	0.3%	$4,800.31	$2,999,355,049	$2,999,355,049	1.0
37	Global Dollar USDG		$0.9997	0.0%	0.0%	0.0%	0.0%	$41,202,990	$2,748,590,504	$2,748,590,504	1.0
38	Bittensor TAO	ซื้อ	$283.50	3.5%	3.7%	2.8%	15.8%	$231,284,958	$2,718,870,150	$5,949,083,270	0.46
39	Tether Gold XAUT	ซื้อ	$4,506.62	0.1%	0.3%	0.7%	3.8%	$89,638,168	$2,671,588,789	$3,189,496,839	0.84
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,511,778,553	$2,511,778,553	1.0
41	Uniswap UNI	ซื้อ	$3.53	3.0%	1.2%	0.5%	8.3%	$282,091,236	$2,244,930,511	$3,161,776,154	0.71
42	Polkadot DOT	ซื้อ	$1.32	3.8%	2.9%	3.7%	7.5%	$155,910,174	$2,221,993,440	$2,221,993,440	1.0
43	Mantle MNT	ซื้อ	$0.6628	0.6%	3.3%	3.3%	3.6%	$28,744,959	$2,187,528,679	$4,119,842,835	0.53
44	Ondo US Dollar Yield USDY		$1.13	0.1%	0.0%	0.2%	0.0%	$2,854,707	$2,134,355,637	$2,134,355,637	1.0
45	PAX Gold PAXG	ซื้อ	$4,517.57	0.2%	0.4%	0.4%	3.6%	$73,261,063	$2,124,533,512	$2,124,533,512	1.0
46	Ondo ONDO	ซื้อ	$0.4226	0.6%	7.3%	21.8%	63.3%	$319,601,335	$2,057,390,879	$4,225,202,658	0.49
47	World Liberty Financial WLFI	ซื้อ	$0.06293	0.6%	5.1%	2.1%	18.4%	$51,056,844	$1,997,708,402	$6,287,414,201	0.32
	Wrapped SOL SOL	ซื้อ	$86.61	2.1%	2.1%	0.2%	1.4%	$401,337,264	$1,914,417,340	$1,914,417,340	1.0
48	HTX DAO HTX	ซื้อ	$0.0₅1998	0.0%	0.5%	1.8%	8.9%	$51,958,209	$1,809,687,383	$1,809,687,383	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.4%	$3,719,416	$1,803,520,004	$1,803,520,004	1.0
49	Falcon USD USDF		$0.9969	0.0%	0.1%	0.1%	0.0%	$410,874	$1,780,158,180	$1,780,158,180	1.0
50	Aster ASTER	ซื้อ	$0.6849	0.8%	1.3%	2.3%	2.1%	$96,587,883	$1,765,914,633	$5,354,181,007	0.33
51	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$80,826,791	$1,759,856,661	$1,759,856,661	1.0
52	OKB OKB	ซื้อ	$82.55	0.9%	1.1%	1.5%	1.3%	$16,630,052	$1,733,139,777	$1,733,139,777	1.0
	Staked TAO (Root) SN0		$283.18	2.9%	3.7%	2.7%	16.6%	$35,358,014	$1,713,786,925	$1,713,786,925	1.0
53	Sky SKY	ซื้อ	$0.07095	0.8%	1.2%	1.4%	17.3%	$6,649,556	$1,647,992,461	$1,664,674,978	0.99
54	Pi Network PI	ซื้อ	$0.1522	0.8%	1.0%	5.2%	9.1%	$12,983,663	$1,611,160,879	$2,478,709,044	0.65
55	Pepe PEPE	ซื้อ	$0.0₅3715	3.0%	0.8%	1.5%	1.7%	$206,708,523	$1,563,067,954	$1,563,067,954	1.0
56	USDD USDD		$0.9993	0.0%	0.0%	0.0%	0.1%	$8,990,533	$1,505,311,673	$1,505,311,673	1.0
57	Internet Computer ICP	ซื้อ	$2.63	1.8%	3.6%	0.6%	7.2%	$77,055,441	$1,447,844,375	$1,447,844,375	1.0
	Wrapped Tron WTRX		$0.3613	0.1%	0.2%	2.0%	9.9%	$31,569,334	$1,428,070,869	$1,428,018,181	1.0
58	Ethereum Classic ETC	ซื้อ	$9.08	1.6%	2.4%	0.1%	7.6%	$38,145,870	$1,420,471,402	$1,420,471,402	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.1%	0.0%	0.1%	0.4%	$1,643,071	$1,399,623,209	$1,399,623,209	1.0
	Kelp DAO Restaked ETH RSETH		$2,278.46	2.7%	2.6%	2.4%	8.9%	$67,259.98	$1,387,664,181	$1,387,664,181	1.0
59	Bitget Token BGB	ซื้อ	$1.97	0.1%	0.1%	2.3%	1.4%	$13,350,265	$1,376,065,714	$1,796,634,013	0.77
	Bitcoin TRC20 BTCT		$76,163.68	1.2%	0.0%	3.5%	1.7%	$218,119	$1,343,155,613	$1,343,155,613	1.0
60	Aave AAVE	ซื้อ	$88.46	2.4%	2.5%	2.1%	4.6%	$156,563,301	$1,342,704,555	$1,415,243,584	0.95
61	Morpho MORPHO	ซื้อ	$2.12	1.9%	7.4%	18.3%	11.6%	$15,333,600	$1,337,443,992	$2,112,534,594	0.63
62	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.1%	0.2%	$1,130,461	$1,318,150,877	$1,318,150,877	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9995	0.0%	0.0%	0.0%	0.0%	$51,513,387	$1,288,487,430	$1,288,487,430	1.0
	Wrapped BNB WBNB		$658.18	1.1%	1.0%	0.1%	3.4%	$150,052,292	$1,151,067,025	$1,151,067,025	1.0
63	Quant QNT	ซื้อ	$77.67	0.5%	0.5%	5.5%	6.8%	$16,584,944	$1,128,161,561	$1,133,460,756	1.0
64	USDtb USDTB		$0.9992	0.0%	0.0%	0.0%	0.0%	$4,347,535	$1,088,382,535	$1,088,382,535	1.0
65	Cosmos Hub ATOM	ซื้อ	$2.13	2.5%	2.6%	6.3%	14.1%	$39,754,771	$1,088,169,954	$1,088,169,954	1.0
66	KuCoin KCS	ซื้อ	$8.08	1.6%	3.3%	0.1%	3.7%	$2,992,360	$1,085,289,799	$1,145,738,146	0.95
	Binance-Peg WETH WETH		$2,133.08	2.8%	3.1%	2.1%	7.6%	$24,515,650	$1,074,213,327	$1,074,213,327	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$10,054,594	$1,062,746,546	$1,062,746,546	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.22	0.0%	0.0%	0.2%	0.6%	$0.00	$1,057,479,106	$1,057,479,106	1.0
	clBTC CLBTC		$75,639.39	-	1.3%	3.3%	3.2%	$2.85	$1,055,632,281	$1,055,632,281	1.0
68	Worldcoin WLD	ซื้อ	$0.3065	2.1%	9.3%	27.2%	17.9%	$181,646,936	$1,044,999,688	$3,060,435,449	0.34
69	Algorand ALGO	ซื้อ	$0.1156	2.1%	1.6%	4.0%	12.3%	$27,588,910	$1,030,447,823	$1,030,453,682	1.0
70	United Stables U		$1.00	0.2%	0.2%	0.2%	0.1%	$216,332,656	$1,027,974,396	$1,027,974,396	1.0
	Kinetiq Staked HYPE KHYPE		$60.18	1.4%	7.5%	42.1%	44.7%	$11,538,190	$1,018,294,247	$1,018,294,247	1.0
71	Render RENDER	ซื้อ	$1.96	1.8%	3.7%	6.6%	10.2%	$81,879,909	$1,017,435,752	$1,046,385,580	0.97
72	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.09	0.0%	0.0%	0.1%	0.3%	$0.00	$986,339,421	$986,339,421	1.0
73	POL (ex-MATIC) POL	ซื้อ	$0.09186	1.4%	0.1%	1.1%	2.5%	$41,284,129	$979,016,706	$979,016,706	1.0
74	Blockchain Capital BCAP	ซื้อ	$105.74	0.0%	0.0%	0.1%	27.8%	$0.00	$963,514,617	$963,514,617	1.0
	Binance Staked SOL BNSOL		$96.45	2.2%	2.0%	0.0%	1.8%	$1,075,549	$956,472,764	$956,472,764	1.0
75	Ethena ENA	ซื้อ	$0.1048	3.9%	2.3%	2.5%	4.0%	$96,430,746	$945,509,833	$1,571,212,463	0.6