ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD

ไฮไลต์

$2,249,403,180,344

มูลค่าตามราคาตลาด 1.6%

$64,959,049,226

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$62,510.88	0.2%	1.7%	4.4%	1.0%	$25,325,117,276	$1,253,606,868,523	$1,253,606,868,523	1.0
2	Ethereum ETH	ซื้อ	$1,747.61	0.1%	2.3%	11.0%	0.6%	$8,561,894,046	$210,926,171,749	$210,926,171,749	1.0
3	Tether USDT		$0.9991	0.0%	0.0%	0.1%	0.0%	$42,937,624,874	$184,125,615,728	$189,587,877,151	0.97
4	BNB BNB	ซื้อ	$572.14	0.1%	2.0%	1.2%	4.8%	$566,708,490	$77,117,378,784	$77,117,378,784	1.0
5	USDC USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$8,920,784,477	$72,991,948,077	$72,991,991,704	1.0
6	XRP XRP	ซื้อ	$1.14	0.2%	4.4%	7.0%	4.1%	$1,720,376,500	$70,681,427,044	$113,543,649,732	0.62
7	Solana SOL	ซื้อ	$82.23	0.4%	2.2%	14.1%	17.1%	$2,032,767,699	$47,781,671,629	$51,776,504,910	0.92
8	TRON TRX	ซื้อ	$0.3235	0.0%	2.1%	0.9%	2.4%	$479,479,937	$30,683,963,254	$30,684,258,782	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.01	0.0%	2.9%	1.9%	0.8%	$286,014	$19,699,726,735	$19,699,726,735	1.0
	Lido Staked Ether STETH		$1,747.98	0.1%	2.7%	11.1%	0.5%	$5,370,197	$16,032,657,948	$16,032,657,948	1.0
10	Hyperliquid HYPE	ซื้อ	$70.86	0.9%	6.6%	10.3%	2.8%	$533,071,674	$15,761,629,232	$67,689,305,911	0.23
11	Dogecoin DOGE	ซื้อ	$0.07690	0.4%	3.4%	2.1%	14.2%	$661,322,619	$11,912,815,083	$11,912,841,996	1.0
12	Rain RAIN	ซื้อ	$0.01546	0.1%	0.6%	1.3%	10.3%	$38,828,007	$10,229,941,024	$17,773,164,807	0.58
13	USDS USDS		$0.9998	0.0%	0.0%	0.0%	0.0%	$94,664,570	$10,164,057,822	$10,164,057,822	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9991	0.0%	0.0%	0.1%	0.0%	$713,620,153	$9,176,190,247	$9,176,190,247	1.0
14	LEO Token LEO	ซื้อ	$9.15	0.0%	0.3%	1.4%	7.9%	$353,486	$8,424,849,187	$9,019,539,647	0.93
	Wrapped stETH WSTETH		$2,163.83	0.1%	2.8%	11.0%	0.5%	$1,165,809	$8,185,130,658	$8,185,130,658	1.0
15	Zcash ZEC	ซื้อ	$459.74	0.1%	7.7%	10.3%	22.8%	$379,122,220	$7,719,749,072	$7,720,465,282	1.0
	Wrapped Bitcoin WBTC		$62,449.08	0.1%	2.0%	3.8%	1.3%	$93,981,997	$7,252,660,529	$7,252,660,529	1.0
16	Stellar XLM	ซื้อ	$0.2066	0.8%	4.6%	18.4%	3.1%	$327,866,180	$7,023,985,643	$10,331,968,979	0.68
17	WhiteBIT Coin WBT	ซื้อ	$56.53	0.1%	2.0%	16.2%	22.9%	$48,369,867	$6,674,359,284	$16,617,282,628	0.4
18	Cardano ADA	ซื้อ	$0.1766	0.7%	6.1%	19.3%	9.6%	$675,465,188	$6,580,249,596	$7,946,420,756	0.83
	Wrapped Beacon ETH WBETH		$1,921.30	0.1%	2.7%	11.0%	0.5%	$5,492,648	$6,466,592,983	$6,466,592,983	1.0
19	Monero XMR	ซื้อ	$319.86	0.4%	0.6%	0.3%	10.8%	$97,413,198	$6,004,833,493	$6,004,833,493	1.0
20	Chainlink LINK	ซื้อ	$7.90	0.1%	2.1%	6.9%	2.4%	$178,083,626	$5,913,643,413	$7,904,883,902	0.75
	Coinbase Wrapped BTC CBBTC		$62,521.26	0.1%	2.0%	4.4%	0.6%	$244,076,252	$5,741,085,713	$5,741,085,713	1.0
	sUSDS SUSDS		$1.10	0.1%	0.1%	0.1%	0.3%	$178,044	$5,645,216,601	$5,645,216,601	1.0
21	Canton CC	ซื้อ	$0.1395	0.4%	0.2%	8.5%	7.4%	$8,661,900	$5,436,318,423	$5,436,318,423	1.0
22	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$129,030,448	$4,624,983,129	$4,624,983,129	1.0
23	USD1 USD1		$0.9989	0.0%	0.0%	0.0%	0.1%	$814,728,403	$4,591,741,904	$4,591,741,904	1.0
24	Gram (prev. Toncoin) GRAM		$1.68	0.0%	2.1%	8.5%	6.8%	$55,162,055	$4,554,695,399	$8,735,712,059	0.52
25	Bitcoin Cash BCH	ซื้อ	$226.20	0.3%	2.4%	15.5%	6.7%	$118,913,978	$4,536,529,426	$4,536,529,426	1.0
26	Ethena USDe USDE		$0.9988	0.0%	0.1%	0.1%	0.0%	$73,939,145	$4,440,274,235	$4,440,274,235	1.0
	WETH WETH		$1,748.87	0.1%	2.7%	11.1%	0.5%	$90,493,823	$4,213,794,946	$4,213,794,946	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.0%	$64,417,301	$4,061,041,742	$4,061,041,742	1.0
	Aave v3 WETH AWETH		$1,746.76	0.1%	3.0%	11.0%	0.8%	$713,000	$3,992,153,159	$3,992,153,159	1.0
27	Litecoin LTC	ซื้อ	$44.20	0.0%	1.9%	5.3%	2.4%	$215,777,114	$3,418,721,969	$3,418,759,263	1.0
28	Hedera HBAR	ซื้อ	$0.07269	0.1%	2.4%	0.5%	13.7%	$74,188,176	$3,183,967,775	$3,635,504,268	0.88
29	Circle USYC USYC	ซื้อ	$1.13	-	0.0%	0.2%	0.4%	$242,968	$3,109,082,121	$3,109,082,121	1.0
	Wrapped eETH WEETH		$1,920.31	0.1%	2.7%	11.2%	0.3%	$1,034,426	$3,086,041,714	$3,086,041,714	1.0
30	Sui SUI	ซื้อ	$0.7576	0.4%	2.8%	7.1%	4.7%	$302,831,879	$3,070,276,565	$7,576,563,286	0.41
31	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$65,107,126	$3,028,871,836	$3,028,871,836	1.0
32	Avalanche AVAX	ซื้อ	$6.90	0.3%	1.0%	5.9%	12.0%	$177,720,982	$2,980,350,830	$3,198,950,084	0.93
33	PayPal USD PYUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$66,512,221	$2,856,798,212	$2,856,798,212	1.0
34	Cronos CRO	ซื้อ	$0.06062	0.0%	7.6%	10.7%	0.7%	$10,513,474	$2,791,350,031	$5,985,087,047	0.47
35	NEAR Protocol NEAR	ซื้อ	$2.01	0.3%	3.4%	11.8%	26.4%	$270,659,132	$2,611,067,308	$2,611,067,322	1.0
36	Shiba Inu SHIB	ซื้อ	$0.0₅4404	0.3%	3.3%	3.9%	12.0%	$69,588,158	$2,594,594,414	$2,595,724,605	1.0
37	Tether Gold XAUT	ซื้อ	$4,157.23	0.0%	0.2%	2.1%	6.4%	$79,924,154	$2,547,667,111	$2,942,288,460	0.87
38	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,242,107,932	$2,242,107,932	1.0
39	LAB LAB		$7.03	16.6%	36.4%	62.8%	59.3%	$55,261,720	$2,198,026,109	$7,032,719,312	0.31
40	Ondo US Dollar Yield USDY		$1.14	0.1%	0.2%	0.2%	0.4%	$1,979,665	$2,152,070,614	$2,152,070,614	1.0
41	Bittensor TAO	ซื้อ	$213.74	0.3%	0.9%	0.6%	1.8%	$104,248,808	$2,051,355,892	$4,488,514,105	0.46
42	MemeCore M	ซื้อ	$1.52	2.8%	6.5%	111.8%	54.8%	$19,746,420	$2,002,119,978	$8,171,486,179	0.25
43	Uniswap UNI	ซื้อ	$3.19	0.4%	0.6%	7.4%	19.3%	$168,486,360	$1,984,343,031	$2,853,805,602	0.7
44	PAX Gold PAXG	ซื้อ	$4,159.55	0.0%	0.3%	2.1%	6.7%	$89,635,499	$1,880,732,381	$1,880,732,381	1.0
45	World Liberty Financial WLFI	ซื้อ	$0.05647	0.1%	2.1%	3.2%	7.1%	$34,706,070	$1,794,841,857	$5,648,735,029	0.32
	Wrapped SOL SOL	ซื้อ	$82.26	0.4%	2.2%	14.1%	17.1%	$404,178,242	$1,789,959,686	$1,789,959,686	1.0
46	Aster ASTER	ซื้อ	$0.6462	0.1%	1.5%	2.8%	3.9%	$59,056,670	$1,732,241,886	$5,053,690,166	0.34
47	OKB OKB	ซื้อ	$80.81	0.2%	0.5%	5.8%	5.3%	$13,105,928	$1,696,958,212	$1,696,958,212	1.0
	Ethena Staked USDe SUSDE		$1.24	0.0%	0.1%	0.2%	0.8%	$11,499,868	$1,666,027,997	$1,666,027,997	1.0
48	Ondo ONDO	ซื้อ	$0.3370	0.7%	1.9%	6.8%	15.3%	$47,127,737	$1,641,084,872	$3,370,247,352	0.49
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9999	0.0%	0.0%	0.0%	0.0%	$84,125,683	$1,588,837,240	$1,588,837,240	1.0
49	Ripple USD RLUSD		$1.00000	0.0%	0.0%	0.0%	0.0%	$105,852,571	$1,585,403,237	$1,585,403,237	1.0
50	Worldcoin WLD	ซื้อ	$0.4456	1.6%	6.4%	4.4%	14.6%	$293,155,965	$1,564,827,467	$4,455,224,640	0.35
51	HTX DAO HTX	ซื้อ	$0.0₅1697	0.0%	2.4%	1.2%	1.9%	$5,084,450	$1,536,974,651	$1,536,974,651	1.0
52	Polkadot DOT	ซื้อ	$0.8783	0.7%	3.5%	3.7%	17.0%	$86,665,069	$1,485,607,455	$1,485,607,455	1.0
53	Mantle MNT	ซื้อ	$0.4477	0.1%	2.5%	2.6%	23.4%	$25,983,451	$1,478,591,243	$2,784,678,252	0.53
54	Falcon USD USDF		$0.9962	0.0%	0.1%	0.3%	0.1%	$725,290	$1,421,307,927	$1,421,307,927	1.0
55	USDD USDD		$0.9987	0.1%	0.1%	0.1%	0.0%	$2,021,495	$1,397,540,559	$1,397,542,483	1.0
56	Sky SKY	ซื้อ	$0.05856	0.2%	2.9%	17.5%	12.2%	$10,736,271	$1,365,336,067	$1,374,080,526	0.99
	Wrapped Tron WTRX		$0.3235	0.0%	2.1%	1.1%	2.4%	$39,294,088	$1,356,863,636	$1,356,863,636	1.0
57	Aave AAVE	ซื้อ	$88.34	0.3%	3.0%	8.8%	23.2%	$247,863,962	$1,340,780,359	$1,413,215,433	0.95
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$788,479	$1,336,838,713	$1,336,838,713	1.0
58	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.0%	0.0%	$4,514,486	$1,318,023,932	$1,318,023,932	1.0
59	Morpho MORPHO	ซื้อ	$2.00	0.7%	2.0%	12.8%	10.1%	$17,397,361	$1,300,787,554	$2,002,757,019	0.65
	Staked TAO (Root) SN0		$213.69	0.0%	0.7%	0.6%	1.7%	$26,808,487	$1,300,175,587	$1,300,175,587	1.0
60	Pi Network PI	ซื้อ	$0.1175	0.1%	0.1%	7.9%	9.2%	$6,982,696	$1,280,317,406	$1,969,719,086	0.65
61	Internet Computer ICP	ซื้อ	$2.22	0.3%	1.0%	0.6%	22.5%	$36,150,563	$1,233,231,352	$1,233,231,555	1.0
62	Bitget Token BGB	ซื้อ	$1.72	1.3%	1.3%	5.3%	8.5%	$11,075,190	$1,206,036,134	$1,574,638,130	0.77
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9999	0.0%	0.0%	0.0%	0.0%	$25,097,554	$1,185,731,070	$1,185,731,070	1.0
63	Pepe PEPE	ซื้อ	$0.0₅2786	0.4%	13.5%	16.6%	7.2%	$224,836,734	$1,171,877,780	$1,171,877,780	1.0
64	Ethereum Classic ETC	ซื้อ	$7.18	0.4%	1.8%	1.1%	4.4%	$30,725,613	$1,123,738,722	$1,123,738,722	1.0
	Bitcoin TRC20 BTCT		$62,915.02	0.5%	2.6%	5.3%	1.1%	$104,295	$1,103,866,984	$1,103,866,984	1.0
65	DeXe DEXE	ซื้อ	$22.85	0.4%	2.2%	6.5%	26.7%	$13,256,614	$1,068,352,637	$2,205,341,702	0.48
66	United Stables U		$1.00	0.0%	0.1%	0.0%	0.1%	$4,207,547	$1,022,958,708	$1,022,958,708	1.0
	Kinetiq Staked HYPE KHYPE		$72.26	0.8%	6.6%	10.2%	2.3%	$2,128,939	$1,019,666,621	$1,019,666,621	1.0
	Wrapped BNB WBNB		$572.20	0.1%	2.4%	0.9%	5.7%	$187,518,452	$1,002,027,546	$1,002,027,546	1.0
67	Quant QNT	ซื้อ	$68.08	0.1%	1.3%	1.5%	2.0%	$6,856,722	$990,116,123	$994,766,892	1.0
68	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.0%	0.5%	1.3%	$0.00	$984,358,573	$984,358,573	1.0
69	KuCoin KCS	ซื้อ	$7.13	0.2%	0.8%	4.9%	6.7%	$2,805,094	$978,364,127	$1,014,030,489	0.96
70	Blockchain Capital BCAP	ซื้อ	$106.97	0.0%	0.0%	0.1%	0.2%	$0.00	$974,722,514	$974,722,514	1.0
	Kelp DAO Restaked ETH RSETH		$1,874.85	0.0%	2.7%	11.1%	0.8%	$131,503	$935,546,169	$935,546,169	1.0
	Binance-Peg WETH WETH		$1,748.42	0.2%	2.7%	10.5%	0.9%	$23,714,930	$882,718,289	$882,718,289	1.0
71	USDGO USDGO		$0.9999	0.0%	0.0%	0.0%	0.0%	$15,678,250	$878,158,118	$878,158,118	1.0
	clBTC CLBTC		$62,717.41	0.0%	1.4%	3.2%	2.1%	$20.87	$875,291,568	$875,291,568	1.0
72	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.3%	$0.00	$870,804,939	$870,804,939	1.0
73	Invesco Short Duration US Government Securities Fund USTB	ซื้อ	$11.13	0.0%	0.0%	0.1%	0.3%	$0.00	$866,476,832	$866,476,832	1.0
74	Kaspa KAS	ซื้อ	$0.03127	0.0%	0.7%	12.0%	3.9%	$6,891,696	$859,851,288	$861,638,835	1.0
75	Audiera BEAT		$2.75	3.9%	12.4%	3.6%	98.6%	$18,441,972	$849,649,324	$2,747,303,274	0.31
76	Stable STABLE	ซื้อ	$0.03505	0.7%	1.5%	5.7%	5.9%	$16,324,577	$846,977,653	$3,504,726,214	0.24