พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHong Kong Dollar (HKD)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHong Kong Dollar (HKD) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHKD
ไฮไลต์
$2,274,033,701,472
มูลค่าตามราคาตลาด
1.0%
$31,199,063,119
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,929.84 | 0.2% | 0.0% | 2.7% | 0.9% | $12,333,291,977 | $1,303,001,144,946 | $1,303,001,144,946 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,919.43 | 0.0% | 0.1% | 2.7% | 7.1% | $3,493,325,394 | $231,641,370,339 | $231,641,370,339 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,671,001,940 | $183,123,445,776 | $188,586,733,839 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$603.54 | 0.3% | 1.6% | 3.5% | 4.8% | $618,663,122 | $80,370,690,948 | $80,370,691,709 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,406,900,685 | $72,145,773,137 | $72,150,256,008 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.04 | 0.1% | 0.0% | 4.2% | 7.1% | $616,242,967 | $64,729,841,181 | $103,497,771,944 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.39 | 0.0% | 2.0% | 4.2% | 3.6% | $1,212,280,722 | $44,474,283,473 | $48,272,399,750 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3296 | 0.1% | 0.2% | 0.9% | 0.2% | $248,033,422 | $31,279,830,390 | $31,280,811,256 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,919.09 | 0.0% | 0.1% | 2.7% | 7.1% | $3,331,073 | $18,150,911,322 | $18,150,911,322 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$54.50 | 0.1% | 0.3% | 5.2% | 21.0% | $134,697,148 | $12,122,406,611 | $54,487,041,997 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07014 | 0.1% | 0.4% | 0.0% | 5.7% | $351,948,402 | $10,901,323,210 | $12,003,348,446 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40,357,488 | $9,855,014,046 | $9,854,991,378 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.8% | 0.4% | 0.1% | 0.0% | $530,564,994 | $9,177,599,026 | $9,177,599,026 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01261 | 0.1% | 0.4% | 1.1% | 12.3% | $29,350,592 | $9,038,469,983 | $14,503,418,703 | 0.62 |
|
|
| 13 |
LEO Token
LEO
|
ซื้อ
|
$9.75 | 0.0% | 0.4% | 0.0% | 1.4% | $170,491 | $8,967,761,029 | $9,603,533,683 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,381.69 | 0.1% | 0.0% | 2.7% | 7.4% | $1,426,888 | $8,824,072,119 | $8,824,072,119 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
ซื้อ
|
$523.71 | 1.1% | 3.7% | 10.4% | 4.5% | $144,083,817 | $8,790,387,265 | $8,833,643,598 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,944.99 | 0.2% | 0.1% | 2.7% | 0.9% | $52,084,839 | $7,542,203,146 | $7,542,203,146 | 1.0 |
|
|||
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.1967 | 0.0% | 1.4% | 4.3% | 16.2% | $213,645,871 | $7,346,391,927 | $8,850,240,619 | 0.83 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$379.51 | 0.2% | 0.1% | 5.1% | 19.1% | $69,784,167 | $7,130,554,937 | $7,130,558,352 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,114.86 | 0.1% | 0.1% | 2.9% | 7.2% | $875,808 | $7,118,630,115 | $7,118,630,115 | 1.0 |
|
|||
| 17 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$56.20 | 0.2% | 0.0% | 2.0% | 0.7% | $14,130,635 | $6,637,138,216 | $17,913,030,340 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,917.58 | 0.2% | 0.1% | 2.7% | 0.9% | $108,573,196 | $6,285,225,370 | $6,285,225,370 | 1.0 |
|
|||
| 18 |
Chainlink
LINK
|
ซื้อ
|
$8.30 | 0.1% | 0.1% | 0.5% | 4.2% | $110,462,101 | $6,206,091,600 | $8,295,805,167 | 0.75 |
|
|
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1628 | 0.0% | 0.7% | 7.2% | 15.8% | $66,579,554 | $5,601,232,556 | $8,138,504,122 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $335,861 | $4,763,922,494 | $4,763,922,494 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,918.98 | 0.3% | 0.3% | 2.9% | 7.5% | $0.00 | $4,594,475,222 | $4,594,475,222 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,054,978 | $4,582,800,725 | $4,582,800,725 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.04 | 0.0% | 0.4% | 12.9% | 0.0% | $5,462,638 | $4,395,630,214 | $4,395,630,214 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$216.37 | 0.2% | 0.2% | 1.9% | 11.6% | $45,006,904 | $4,343,172,079 | $4,343,228,876 | 1.0 |
|
|
WETH
WETH
|
$1,919.11 | 0.1% | 0.1% | 2.6% | 7.2% | $148,663,576 | $4,291,520,004 | $4,291,575,711 | 1.0 |
|
|||
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $52,554,197 | $4,061,357,881 | $4,061,357,881 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $443,911,726 | $4,009,862,062 | $4,009,862,062 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11,234,277 | $3,915,736,496 | $3,915,736,496 | 1.0 |
|
||
| 24 |
Canton
CC
|
ซื้อ
|
$0.09650 | 1.0% | 6.1% | 17.0% | 26.6% | $22,521,677 | $3,792,219,529 | $3,792,219,529 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 1.4% | 4.3% | 18.2% | $15,102,708 | $3,691,442,483 | $7,013,317,766 | 0.53 |
|
||
Wrapped eETH
WEETH
|
$2,113.03 | 0.2% | 0.1% | 2.7% | 7.4% | $1,364,598 | $3,652,676,271 | $3,652,676,271 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$46.16 | 0.2% | 1.2% | 3.0% | 3.5% | $127,625,669 | $3,576,065,881 | $3,576,200,892 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141,799,662 | $3,481,640,965 | $3,481,640,965 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4299 | 0.0% | 0.0% | 1.2% | 1.1% | $540,339 | $3,206,006,675 | $3,206,006,675 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.06890 | 0.3% | 0.4% | 2.0% | 2.9% | $32,889,399 | $3,017,373,542 | $3,445,190,691 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.0% | 0.1% | 0.1% | $2,267.99 | $3,006,023,206 | $3,006,023,206 | 1.0 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6911 | 0.1% | 0.3% | 0.3% | 5.3% | $144,960,812 | $2,815,977,277 | $6,911,170,994 | 0.41 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $24,546,370 | $2,797,944,490 | $2,797,944,490 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.47 | 0.0% | 1.1% | 1.8% | 4.1% | $96,425,071 | $2,792,888,721 | $2,997,738,225 | 0.93 |
|
|
| 33 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,725,215,203 | $2,725,215,203 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054612 | 0.0% | 1.3% | 7.5% | 5.5% | $50,361,050 | $2,717,551,220 | $4,611,881,372 | 0.59 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,332.60 | 0.0% | 0.1% | 7.1% | 5.8% | $54,121,234 | $2,655,118,394 | $3,066,383,429 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$3.97 | 0.5% | 0.0% | 5.6% | 11.5% | $114,451,552 | $2,480,580,275 | $3,542,222,357 | 0.7 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.04882 | 0.2% | 4.6% | 10.4% | 14.4% | $9,482,073 | $2,309,758,868 | $4,825,660,972 | 0.48 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.2% | 0.2% | 0.2% | $1,119,103 | $2,138,040,924 | $2,138,040,924 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.61 | 0.5% | 0.4% | 6.3% | 17.1% | $94,174,410 | $2,097,284,415 | $2,097,284,464 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$93.78 | 0.4% | 0.8% | 7.9% | 16.5% | $27,565,734 | $1,969,408,177 | $1,969,408,177 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$203.24 | 0.4% | 4.3% | 6.2% | 4.3% | $112,857,827 | $1,950,631,195 | $4,268,121,231 | 0.46 |
|
|
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,348.30 | 0.0% | 0.1% | 7.1% | 6.1% | $37,377,285 | $1,898,266,735 | $1,898,266,735 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$76.34 | 0.0% | 2.0% | 4.2% | 3.6% | $266,184,356 | $1,732,122,016 | $1,732,122,016 | 1.0 |
|
|||
| 43 |
Ondo
ONDO
|
ซื้อ
|
$0.3478 | 0.1% | 1.7% | 10.4% | 7.3% | $56,836,578 | $1,693,705,623 | $3,478,313,028 | 0.49 |
|
|
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05143 | 0.2% | 1.0% | 7.5% | 11.1% | $20,313,715 | $1,634,274,101 | $5,143,097,065 | 0.32 |
|
|
| 45 |
Aster
ASTER
|
ซื้อ
|
$0.6017 | 0.1% | 0.1% | 0.1% | 5.0% | $41,604,011 | $1,617,115,099 | $4,701,381,024 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
ซื้อ
|
$0.051800 | 0.1% | 0.6% | 0.2% | 2.4% | $25,566,699 | $1,616,474,876 | $1,616,474,876 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.5% | 0.6% | 0.1% | 12.3% | $128,723,103 | $1,589,578,429 | $1,589,578,429 | 1.0 |
|
|||
| 47 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,167,541 | $1,584,375,287 | $1,584,375,287 | 1.0 |
|
||
| 48 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.2% | 0.0% | $106,074,916 | $1,566,746,185 | $1,566,746,185 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $2,268,690 | $1,550,427,758 | $1,550,427,758 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
ซื้อ
|
$1.12 | 0.6% | 3.4% | 2.9% | 11.3% | $4,785,378 | $1,495,815,484 | $6,058,524,102 | 0.25 |
|
|
| 50 |
Falcon USD
USDF
|
$0.9963 | 0.1% | 0.1% | 0.0% | 0.0% | $180,730 | $1,418,654,926 | $1,418,654,926 | 1.0 |
|
||
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.4248 | 0.1% | 0.9% | 7.6% | 1.6% | $17,623,581 | $1,402,905,695 | $2,642,137,236 | 0.53 |
|
|
| 52 |
Aave
AAVE
|
ซื้อ
|
$90.86 | 0.4% | 0.8% | 1.4% | 6.9% | $116,144,358 | $1,401,250,031 | $1,453,716,988 | 0.96 |
|
|
Wrapped Tron
WTRX
|
$0.3310 | 0.1% | 1.5% | 1.5% | 0.3% | $19,894,416 | $1,381,830,390 | $1,381,861,963 | 1.0 |
|
|||
| 53 |
Polkadot
DOT
|
ซื้อ
|
$0.8071 | 0.0% | 1.3% | 1.0% | 8.6% | $45,707,134 | $1,369,885,394 | $1,369,889,308 | 1.0 |
|
|
| 54 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $1,144,223 | $1,318,176,500 | $1,318,176,500 | 1.0 |
|
||
| 55 |
Sky
SKY
|
ซื้อ
|
$0.05424 | 0.6% | 0.2% | 3.3% | 7.7% | $3,230,780 | $1,268,599,293 | $1,272,503,534 | 1.0 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$1.93 | 0.7% | 1.6% | 1.6% | 15.8% | $11,053,590 | $1,267,554,135 | $1,931,969,955 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$204.85 | 0.6% | 5.0% | 7.1% | 4.1% | $27,615,860 | $1,253,851,146 | $1,253,851,146 | 1.0 |
|
|||
| 57 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $39,721,331 | $1,209,819,007 | $1,209,819,007 | 1.0 |
|
||
| 58 |
Internet Computer
ICP
|
ซื้อ
|
$2.17 | 0.6% | 3.3% | 5.7% | 6.9% | $45,801,598 | $1,206,779,228 | $1,206,779,228 | 1.0 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.052863 | 0.3% | 0.4% | 1.7% | 6.2% | $77,180,087 | $1,204,622,567 | $1,204,622,567 | 1.0 |
|
|
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.64 | 0.5% | 0.4% | 0.1% | 1.9% | $7,482,679 | $1,144,735,554 | $1,489,679,122 | 0.77 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $5,302,548 | $1,139,709,839 | $1,139,709,839 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,765.85 | 0.0% | 0.2% | 2.6% | 0.7% | $59,157.11 | $1,136,340,341 | $1,136,340,341 | 1.0 |
|
|||
| 62 |
Worldcoin
WLD
|
ซื้อ
|
$0.3094 | 0.1% | 1.3% | 2.5% | 20.5% | $61,947,058 | $1,109,163,258 | $3,094,144,681 | 0.36 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,673,913 | $1,095,851,637 | $1,095,851,637 | 1.0 |
|
|||
| 63 |
Audiera
BEAT
|
$3.23 | 0.9% | 29.7% | 24.1% | 42.9% | $74,263,956 | $1,067,012,571 | $3,228,316,997 | 0.33 |
|
||
Wrapped BNB
WBNB
|
$598.94 | 0.3% | 0.9% | 2.9% | 4.2% | $221,875 | $1,055,525,838 | $1,055,525,838 | 1.0 |
|
|||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.3% | 1.3% | $0.00 | $1,034,630,203 | $1,034,630,203 | 1.0 |
|
||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.48 | 0.1% | 0.7% | 2.4% | 8.6% | $21,909,627 | $1,022,306,115 | $1,022,306,115 | 1.0 |
|
|
| 66 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002533 | 0.9% | 10.3% | 17.4% | 68.1% | $83,124,169 | $997,787,683 | $2,133,387,787 | 0.47 |
|
|
| 67 |
Pi Network
PI
|
ซื้อ
|
$0.09007 | 0.1% | 1.7% | 5.2% | 9.9% | $6,324,805 | $994,511,495 | $1,530,017,685 | 0.65 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14,850,642 | $992,947,708 | $992,947,708 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,916.42 | 0.1% | 0.1% | 2.7% | 9.2% | $5,074,413 | $967,791,444 | $1,159,433,314 | 0.83 |
|
|||
| 68 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.17 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $967,512,940 | $967,512,940 | 1.0 |
|
|
| 69 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.17 | 0.0% | 0.0% | 0.0% | 0.4% | $0.00 | $967,432,825 | $967,432,825 | 1.0 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.3% | 1.3% | $0.00 | $940,168,294 | $940,168,294 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
ซื้อ
|
$6.71 | 0.2% | 1.2% | 2.1% | 4.0% | $2,398,342 | $920,845,455 | $954,414,968 | 0.96 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,063.13 | 0.0% | 0.1% | 2.8% | 7.3% | $976.23 | $884,648,415 | $884,648,415 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $871,619,715 | $871,619,715 | 1.0 |
|
|
| 73 |
Ethena
ENA
|
ซื้อ
|
$0.08788 | 0.0% | 3.2% | 1.2% | 12.0% | $60,254,317 | $863,729,927 | $1,318,252,353 | 0.66 |
|
|
| 74 |
Quant
QNT
|
ซื้อ
|
$59.04 | 0.2% | 0.1% | 3.1% | 13.5% | $6,932,806 | $858,619,161 | $862,652,263 | 1.0 |
|
|
| 75 |
JUST
JST
|
ซื้อ
|
$0.1038 | 0.3% | 0.9% | 1.4% | 3.7% | $41,004,176 | $850,383,517 | $850,383,517 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.07720 | 1.2% | 1.8% | 6.0% | 0.2% | $23,069,267 | $825,535,121 | $825,535,121 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
