พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,719,415,560,475
มูลค่าตามราคาตลาด
1.3%
$96,910,613,621
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,667.95 | 1.2% | 2.6% | 24.6% | 23.7% | $37,604,636,726 | $1,579,200,657,924 | $1,579,200,657,924 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,492.19 | 0.9% | 3.5% | 32.1% | 35.4% | $18,628,007,600 | $300,802,086,451 | $300,802,086,451 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $68,514,260,922 | $183,181,482,269 | $188,646,962,961 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.49 | 1.5% | 1.5% | 51.6% | 39.2% | $5,640,827,375 | $93,770,289,081 | $149,426,331,989 | 0.63 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$700.94 | 0.5% | 1.7% | 16.9% | 25.0% | $1,029,865,453 | $93,370,555,530 | $93,370,559,590 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,976,643,705 | $73,379,047,975 | $73,380,655,268 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$95.35 | 0.7% | 2.0% | 27.4% | 30.5% | $4,208,894,343 | $55,649,365,217 | $60,369,512,698 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3443 | 0.2% | 0.3% | 3.8% | 4.5% | $388,327,617 | $32,682,263,091 | $32,682,270,615 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,491.74 | 0.9% | 3.5% | 32.1% | 35.3% | $29,987,928 | $23,863,164,466 | $23,914,146,104 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 2.0% | 1.9% | 0.3% | $513,301 | $22,128,846,545 | $22,128,846,545 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.58 | 0.8% | 0.3% | 35.7% | 39.9% | $924,056,932 | $17,729,937,100 | $76,142,327,581 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09152 | 1.3% | 0.8% | 33.0% | 34.4% | $1,015,828,028 | $14,256,962,239 | $15,696,287,542 | 0.91 |
|
|
| 12 |
Zcash
ZEC
|
ซื้อ
|
$837.83 | 1.8% | 4.2% | 67.8% | 79.6% | $1,339,101,054 | $14,159,141,340 | $14,162,996,341 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,095.33 | 0.9% | 3.4% | 32.1% | 35.7% | $20,538,382 | $11,658,944,921 | $11,662,701,231 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01436 | 0.6% | 1.2% | 6.0% | 0.7% | $36,679,257 | $10,294,592,115 | $16,518,527,312 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $102,426,806 | $9,763,528,199 | $9,764,861,763 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,749.18 | 0.8% | 3.5% | 32.1% | 35.5% | $6,469,530 | $9,253,375,162 | $9,253,375,162 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $876,327,092 | $9,182,530,932 | $9,182,530,932 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,727.57 | 1.2% | 2.5% | 24.4% | 23.7% | $169,415,259 | $9,140,960,380 | $9,140,960,380 | 1.0 |
|
|||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.58 | 0.4% | 3.0% | 23.2% | 41.3% | $512,550,344 | $8,670,308,506 | $11,589,772,555 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$73.34 | 1.0% | 2.6% | 34.2% | 32.5% | $157,207,115 | $8,650,694,488 | $21,532,567,673 | 0.4 |
|
|
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.36 | 0.7% | 1.0% | 0.6% | 3.4% | $384,183 | $8,624,289,366 | $9,236,759,286 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2221 | 1.4% | 0.7% | 29.6% | 39.2% | $587,929,373 | $8,343,030,917 | $10,013,679,488 | 0.83 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$423.37 | 0.4% | 0.0% | 2.0% | 16.3% | $92,909,163 | $7,949,673,524 | $7,949,684,690 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,916.12 | 1.3% | 2.6% | 24.8% | 23.8% | $582,686,477 | $7,770,541,142 | $7,770,541,142 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1965 | 0.7% | 1.7% | 26.5% | 12.7% | $296,438,601 | $6,800,796,700 | $9,832,270,173 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,514.83 | 0.5% | 3.0% | 31.5% | 34.8% | $0.00 | $5,844,764,643 | $5,844,764,643 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$278.52 | 3.4% | 3.1% | 38.4% | 34.4% | $239,732,115 | $5,598,949,974 | $5,598,949,974 | 1.0 |
|
|
WETH
WETH
|
$2,500.57 | 0.9% | 3.4% | 32.1% | 35.3% | $468,656,944 | $5,115,949,015 | $5,116,308,434 | 1.0 |
|
|||
| 22 |
Canton
CC
|
ซื้อ
|
$0.1296 | 2.4% | 10.9% | 37.2% | 9.5% | $23,861,031 | $5,106,476,908 | $5,106,476,908 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,756.61 | 1.0% | 3.4% | 31.9% | 35.7% | $1,357,988 | $5,022,655,574 | $5,022,655,574 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $223,678 | $4,673,665,054 | $4,674,524,442 | 1.0 |
|
|||
| 23 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $308,571,986 | $4,584,604,611 | $4,588,652,459 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.62 | 0.1% | 2.9% | 14.8% | 37.9% | $4,405,912 | $4,402,454,676 | $4,402,454,676 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.5% | 1.8% | 11.7% | 1.4% | $43,067,763 | $4,089,751,848 | $7,748,804,066 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$52.67 | 1.1% | 2.5% | 21.2% | 16.7% | $387,938,844 | $4,086,944,789 | $4,087,079,870 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65,526,145 | $4,069,749,336 | $4,069,749,336 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $134,856,093 | $4,060,727,606 | $4,060,727,606 | 1.0 |
|
|||
| 27 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1,072,446,507 | $4,006,167,491 | $4,006,167,491 | 1.0 |
|
||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07974 | 1.2% | 2.4% | 22.8% | 15.8% | $107,043,811 | $3,497,014,851 | $3,989,153,074 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $353,657,767 | $3,376,245,122 | $3,376,245,122 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$0.8229 | 0.9% | 2.6% | 23.7% | 18.9% | $787,943,887 | $3,352,796,435 | $8,228,670,617 | 0.41 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$7.51 | 0.9% | 1.2% | 20.4% | 21.0% | $270,631,680 | $3,246,761,604 | $3,484,901,240 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055436 | 1.0% | 1.8% | 24.9% | 30.3% | $116,675,775 | $3,205,392,797 | $3,206,790,325 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4302 | 1.0% | 0.0% | 2.2% | 3.1% | $643,519 | $3,202,424,298 | $3,202,424,298 | 1.0 |
|
|||
| 33 |
Cronos
CRO
|
ซื้อ
|
$0.06161 | 2.0% | 8.1% | 30.8% | 10.4% | $13,658,105 | $2,989,453,881 | $6,093,304,421 | 0.49 |
|
|
| 34 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,925,148,319 | $2,925,148,319 | 1.0 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $62,483,598 | $2,880,432,745 | $2,880,432,745 | 1.0 |
|
||
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,653.88 | 0.1% | 1.3% | 6.2% | 14.8% | $249,686,562 | $2,851,994,506 | $3,293,754,701 | 0.87 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$4.36 | 1.9% | 2.6% | 34.9% | 21.5% | $554,322,672 | $2,721,428,234 | $3,888,366,253 | 0.7 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.97 | 1.2% | 3.3% | 22.8% | 12.7% | $449,443,854 | $2,576,958,551 | $2,576,958,640 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.6% | 1.9% | 1.2% | 4.7% | $4,870,847 | $2,533,320,979 | $6,046,983,372 | 0.42 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$114.49 | 0.7% | 5.2% | 12.1% | 41.3% | $43,021,689 | $2,406,067,448 | $2,406,067,448 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$238.77 | 2.6% | 7.8% | 24.0% | 28.2% | $244,567,487 | $2,292,855,403 | $5,016,932,389 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$135.89 | 0.7% | 7.8% | 0.0% | 0.0% | $94,403.07 | $2,176,071,837 | $2,176,071,837 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.6% | 0.2% | 0.4% | $490,686 | $2,156,135,976 | $2,156,136,002 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
ซื้อ
|
$135.89 | 0.7% | 7.8% | 59.0% | 51.8% | $735,431,282 | $2,097,571,484 | $2,175,945,959 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $449,612,262 | $2,094,575,353 | $2,094,575,353 | 1.0 |
|
||
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,663.63 | 0.1% | 1.1% | 6.0% | 15.0% | $177,092,140 | $2,020,787,910 | $2,020,787,910 | 1.0 |
|
|
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004945 | 0.7% | 5.3% | 71.7% | 184.9% | $319,553,766 | $1,927,962,236 | $4,144,722,370 | 0.47 |
|
|
| 48 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05819 | 0.7% | 0.2% | 2.8% | 6.1% | $73,736,556 | $1,850,041,845 | $5,822,025,729 | 0.32 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.3792 | 1.7% | 4.6% | 13.6% | 1.9% | $208,701,501 | $1,847,559,189 | $3,794,277,535 | 0.49 |
|
|
| 50 |
Aster
ASTER
|
ซื้อ
|
$0.6802 | 1.0% | 4.3% | 15.8% | 11.4% | $161,122,950 | $1,836,120,415 | $5,307,024,791 | 0.35 |
|
|
| 51 |
Morpho
MORPHO
|
ซื้อ
|
$2.72 | 0.6% | 14.2% | 33.9% | 40.5% | $92,483,122 | $1,788,831,538 | $2,722,977,814 | 0.66 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.5353 | 2.1% | 12.1% | 20.2% | 33.0% | $54,689,203 | $1,766,825,034 | $3,327,518,184 | 0.53 |
|
|
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.054094 | 2.0% | 2.2% | 60.6% | 55.1% | $423,886,629 | $1,722,320,165 | $1,722,320,165 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$242.14 | 2.0% | 7.5% | 24.2% | 26.9% | $33,408,035 | $1,658,718,525 | $1,658,718,525 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06953 | 1.0% | 6.1% | 32.6% | 18.6% | $19,121,695 | $1,628,581,528 | $1,631,429,632 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218,707,910 | $1,588,695,955 | $1,588,695,955 | 1.0 |
|
|||
| 55 |
Ethena
ENA
|
ซื้อ
|
$0.1609 | 1.3% | 7.6% | 95.2% | 89.7% | $638,366,502 | $1,583,187,535 | $2,416,311,660 | 0.66 |
|
|
| 56 |
HTX DAO
HTX
|
ซื้อ
|
$0.051756 | 0.0% | 0.3% | 1.9% | 3.8% | $54,686,331 | $1,577,239,939 | $1,577,239,939 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.9095 | 0.9% | 0.7% | 21.8% | 13.5% | $111,403,067 | $1,546,931,893 | $1,546,934,415 | 1.0 |
|
|
| 58 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,835,226 | $1,477,143,714 | $1,481,600,158 | 1.0 |
|
||
| 59 |
Worldcoin
WLD
|
ซื้อ
|
$0.4001 | 1.2% | 3.2% | 13.5% | 18.1% | $244,590,739 | $1,446,825,593 | $4,000,821,525 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3450 | 0.0% | 0.3% | 3.7% | 4.9% | $28,306,276 | $1,411,640,661 | $1,412,395,673 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$78,884.51 | 0.8% | 2.5% | 24.1% | 22.8% | $63,012.40 | $1,383,997,456 | $1,383,997,456 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.3% | $2,905,420 | $1,366,955,063 | $1,366,955,063 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.91 | 0.8% | 0.4% | 15.7% | 15.9% | $9,933,303 | $1,340,088,830 | $1,743,898,270 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.0% | 0.0% | 0.0% | $605,325 | $1,337,950,927 | $1,337,950,927 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
ซื้อ
|
$2.40 | 0.6% | 1.0% | 6.8% | 14.4% | $54,792,639 | $1,336,922,892 | $1,336,922,907 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.2% | 0.1% | $1,870,558 | $1,319,810,624 | $1,319,810,624 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $179,475,264 | $1,283,735,099 | $1,285,733,520 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,500.57 | 0.9% | 3.4% | 32.1% | 35.5% | $48,889,486 | $1,262,838,612 | $1,512,905,664 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$699.33 | 0.5% | 1.8% | 16.8% | 24.9% | $414,854,383 | $1,241,076,931 | $1,240,266,545 | 1.0 |
|
|||
| 65 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1148 | 0.5% | 7.6% | 50.4% | 50.8% | $122,009,457 | $1,228,749,063 | $1,228,749,063 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.77 | 1.2% | 0.8% | 27.9% | 20.4% | $62,065,319 | $1,227,914,007 | $1,227,914,007 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$95.69 | 0.7% | 2.0% | 27.5% | 30.5% | $772,757,129 | $1,214,181,918 | $1,218,165,543 | 1.0 |
|
|||
| 67 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 0.7% | 2.8% | $0.00 | $1,197,184,397 | $1,197,184,397 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,214,013 | $1,194,605,224 | $1,194,605,224 | 1.0 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,677.75 | 0.9% | 3.4% | 32.1% | 35.3% | $9,871.49 | $1,117,547,665 | $1,117,547,665 | 1.0 |
|
|||
clBTC
CLBTC
|
$79,613.58 | 1.1% | 2.8% | 25.8% | 19.9% | $8.19 | $1,111,048,257 | $1,111,048,257 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.94 | 0.9% | 0.4% | 35.7% | 40.4% | $4,742,093 | $1,101,654,213 | $1,101,654,213 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4064 | 4.6% | 2.9% | 28.7% | 522.7% | $17,656,048 | $1,100,583,032 | $4,063,977,878 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $39,029,313 | $1,021,058,914 | $1,021,058,914 | 1.0 |
|
|||
| 70 |
KuCoin
KCS
|
ซื้อ
|
$7.44 | 1.2% | 1.8% | 15.2% | 15.3% | $21,571,859 | $1,018,590,836 | $1,055,723,667 | 0.96 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.4% | $2,486,719 | $1,016,840,980 | $1,016,840,980 | 1.0 |
|
|||
| 71 |
Pi Network
PI
|
ซื้อ
|
$0.08930 | 1.4% | 0.2% | 5.0% | 12.2% | $7,178,604 | $993,631,838 | $1,528,664,366 | 0.65 |
|
|
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107.43 | 0.6% | 2.1% | 27.6% | 31.1% | $1,406,384 | $964,698,228 | $964,698,228 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
