พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,671,084,919,046
มูลค่าตามราคาตลาด
0.2%
$91,086,599,399
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$76,410.62 | 0.7% | 0.7% | 2.3% | 18.5% | $31,134,458,604 | $1,534,832,220,878 | $1,534,832,220,878 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,423.07 | 1.1% | 0.8% | 1.4% | 27.0% | $15,945,212,236 | $295,770,860,692 | $295,770,860,692 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60,273,090,493 | $183,317,874,206 | $188,781,103,414 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$726.21 | 0.9% | 1.7% | 0.9% | 20.0% | $974,671,450 | $96,711,591,867 | $96,711,592,637 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 1.1% | 0.8% | 6.1% | 30.0% | $3,860,967,585 | $81,591,258,646 | $129,740,064,861 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $18,517,135,642 | $73,605,238,996 | $73,671,920,086 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$98.86 | 1.2% | 1.5% | 2.2% | 30.3% | $3,390,479,183 | $58,060,180,673 | $62,706,523,061 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3356 | 0.1% | 0.7% | 0.8% | 1.3% | $418,942,909 | $31,872,258,844 | $31,872,432,524 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,422.76 | 1.1% | 0.8% | 1.4% | 27.0% | $16,338,355 | $23,498,702,071 | $23,498,714,996 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 2.1% | 2.2% | 0.3% | 2.1% | $106,637,890 | $23,217,926,200 | $23,217,926,200 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,340.52 | 3.7% | 19.1% | 8.6% | 161.0% | $2,350,932,520 | $22,705,328,616 | $22,708,804,304 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.25 | 0.7% | 1.9% | 5.3% | 32.5% | $913,721,041 | $17,407,881,432 | $74,759,239,302 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08087 | 1.2% | 0.8% | 5.5% | 15.2% | $711,640,199 | $12,614,061,816 | $12,614,115,202 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,014.09 | 1.1% | 0.8% | 1.4% | 27.2% | $3,450,396 | $11,263,509,554 | $11,263,509,554 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $220,743,227 | $9,566,813,506 | $9,569,588,328 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$501.08 | 1.4% | 1.5% | 1.7% | 20.0% | $105,009,684 | $9,424,453,451 | $9,424,459,164 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$78.46 | 0.7% | 0.5% | 2.7% | 40.9% | $152,333,817 | $9,249,616,910 | $23,032,000,824 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $897,718,659 | $9,178,747,433 | $9,178,747,433 | 1.0 |
|
|||
| 16 |
Rain
RAIN
|
ซื้อ
|
$0.01292 | 1.6% | 8.2% | 18.4% | 1.8% | $28,964,804 | $9,161,223,231 | $14,756,580,076 | 0.62 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,676.52 | 1.1% | 0.8% | 1.3% | 27.3% | $4,093,295 | $9,009,580,747 | $9,009,580,747 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,373.69 | 0.7% | 0.8% | 2.2% | 18.5% | $140,521,072 | $8,869,530,312 | $8,869,530,312 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.07 | 1.5% | 1.3% | 5.5% | 16.5% | $454,612,571 | $8,284,594,537 | $11,074,181,078 | 0.75 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.98 | 1.0% | 1.7% | 2.2% | 4.7% | $163,082 | $8,254,914,609 | $8,841,657,391 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,418.85 | 0.7% | 0.7% | 2.2% | 18.6% | $323,358,015 | $7,590,299,955 | $7,590,299,955 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1962 | 1.7% | 0.4% | 6.5% | 13.1% | $422,878,285 | $7,360,174,501 | $8,826,813,671 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1858 | 2.2% | 4.0% | 2.0% | 16.7% | $278,527,580 | $6,477,509,037 | $9,295,075,889 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,421.70 | 0.5% | 0.5% | 1.3% | 26.8% | $0.00 | $5,612,232,358 | $5,612,232,358 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,675.41 | 1.1% | 0.8% | 1.3% | 27.3% | $1,640,419 | $5,268,760,170 | $5,268,760,170 | 1.0 |
|
|||
WETH
WETH
|
$2,423.68 | 1.2% | 0.9% | 1.4% | 27.1% | $369,385,857 | $5,129,481,744 | $5,133,031,436 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $78,425,085 | $4,726,285,356 | $4,726,285,356 | 1.0 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $321,644,633 | $4,579,574,084 | $4,579,574,084 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.7% | 0.2% | 3.2% | 32.1% | $115,785,381 | $4,487,182,659 | $4,487,182,659 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$220.96 | 1.4% | 1.9% | 11.2% | 8.3% | $128,973,914 | $4,439,666,475 | $4,439,725,175 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.12 | 0.9% | 0.9% | 1.0% | 1.2% | $452,273 | $4,383,389,241 | $4,431,576,684 | 0.99 |
|
|||
| 24 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,055,608,484 | $4,343,331,253 | $4,343,331,253 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
ซื้อ
|
$6.67 | 4.7% | 5.6% | 9.5% | 105.4% | $736,940,620 | $4,157,222,522 | $5,939,936,323 | 0.7 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $129,029,153 | $4,061,220,232 | $4,061,220,232 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$51.61 | 1.4% | 0.8% | 1.9% | 16.4% | $254,456,116 | $4,005,831,563 | $4,005,970,592 | 1.0 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.09963 | 3.7% | 9.8% | 3.1% | 11.4% | $16,404,879 | $3,949,270,899 | $3,949,270,899 | 1.0 |
|
|
| 28 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.6% | 0.3% | 3.6% | 0.6% | $31,876,845 | $3,688,077,966 | $6,927,959,791 | 0.53 |
|
||
| 29 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.68 | 1.7% | 11.8% | 6.9% | 60.3% | $618,458,310 | $3,503,897,865 | $3,503,897,926 | 1.0 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.51 | 1.7% | 2.6% | 3.0% | 18.3% | $268,120,461 | $3,326,076,591 | $3,526,375,716 | 0.94 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.1% | 0.5% | 5.6% | $1,856,794 | $3,301,719,358 | $3,301,719,358 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1,089,977,118 | $3,270,590,981 | $3,270,590,981 | 1.0 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.07376 | 1.7% | 0.7% | 2.6% | 12.3% | $68,520,771 | $3,233,449,935 | $3,688,495,488 | 0.88 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054968 | 2.1% | 0.6% | 4.1% | 11.8% | $89,200,018 | $2,927,738,892 | $2,929,015,188 | 1.0 |
|
|
| 34 |
Sui
SUI
|
ซื้อ
|
$0.7127 | 1.9% | 4.1% | 6.7% | 6.1% | $502,222,930 | $2,920,333,978 | $7,128,786,761 | 0.41 |
|
|
| 35 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $81,041,537 | $2,824,530,616 | $2,824,530,617 | 1.0 |
|
||
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.05640 | 1.3% | 2.0% | 3.1% | 20.1% | $7,359,227 | $2,804,771,951 | $5,579,878,138 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,289.78 | 0.1% | 0.3% | 2.8% | 2.6% | $310,918,788 | $2,671,611,922 | $3,035,892,313 | 0.88 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,651,746,553 | $2,651,746,553 | 1.0 |
|
|
| 39 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,555,057,308 | $2,555,057,308 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
ซื้อ
|
$225.13 | 1.7% | 1.6% | 11.9% | 13.5% | $183,766,713 | $2,552,533,954 | $4,727,062,325 | 0.54 |
|
|
| 41 |
MemeCore
M
|
ซื้อ
|
$1.12 | 1.1% | 0.8% | 6.2% | 1.9% | $1,565,649 | $2,540,921,377 | $6,051,620,364 | 0.42 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $353,823,560 | $2,344,984,661 | $2,344,984,661 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$110.73 | 0.9% | 1.1% | 0.4% | 12.0% | $18,263,282 | $2,325,294,750 | $2,325,294,750 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $1,853,182 | $2,214,023,667 | $2,214,023,667 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7367 | 1.2% | 9.5% | 66.8% | 111.0% | $12,222,442 | $1,995,366,880 | $7,368,028,242 | 0.27 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.7134 | 1.0% | 3.0% | 3.7% | 16.9% | $104,201,652 | $1,928,638,193 | $5,566,063,392 | 0.35 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$120.24 | 2.1% | 2.2% | 3.8% | 0.0% | $10,544.56 | $1,924,292,224 | $1,924,292,224 | 1.0 |
|
|||
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05913 | 0.9% | 1.7% | 3.7% | 4.4% | $29,786,670 | $1,879,237,143 | $5,913,757,452 | 0.32 |
|
|
| 48 |
PAX Gold
PAXG
|
ซื้อ
|
$4,290.16 | 0.1% | 0.4% | 2.8% | 2.9% | $233,826,166 | $1,864,013,669 | $1,864,013,669 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
ซื้อ
|
$120.24 | 2.1% | 2.2% | 3.8% | 34.8% | $283,531,798 | $1,855,365,239 | $1,924,181,767 | 0.96 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.5532 | 0.5% | 2.0% | 7.8% | 25.5% | $23,269,934 | $1,826,791,837 | $3,440,455,585 | 0.53 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.03 | 2.1% | 7.7% | 7.6% | 34.3% | $217,183,254 | $1,753,718,354 | $1,753,720,281 | 1.0 |
|
|
| 52 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003668 | 1.0% | 3.0% | 11.0% | 32.6% | $160,227,544 | $1,717,327,304 | $3,058,227,930 | 0.56 |
|
|
| 53 |
Ondo
ONDO
|
ซื้อ
|
$0.3510 | 3.1% | 5.5% | 2.4% | 4.3% | $133,791,230 | $1,709,587,920 | $3,510,930,031 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $133,645,888 | $1,588,441,598 | $1,588,441,598 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$224.59 | 0.6% | 0.5% | 12.2% | 11.3% | $33,741,672 | $1,540,249,516 | $1,540,249,516 | 1.0 |
|
|||
| 54 |
Ethena
ENA
|
ซื้อ
|
$0.1522 | 2.7% | 6.2% | 1.0% | 79.8% | $361,924,987 | $1,536,358,596 | $2,282,780,146 | 0.67 |
|
|
| 55 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4,174,914 | $1,515,436,061 | $1,517,245,503 | 1.0 |
|
||
| 56 |
HTX DAO
HTX
|
ซื้อ
|
$0.051676 | 0.1% | 1.3% | 0.4% | 6.0% | $15,576,065 | $1,505,765,998 | $1,505,765,998 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.09 | 1.8% | 1.0% | 7.8% | 0.3% | $20,329,925 | $1,463,617,767 | $2,094,665,162 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.053400 | 1.6% | 0.6% | 0.7% | 31.7% | $197,502,972 | $1,430,807,558 | $1,430,807,558 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.56 | 1.8% | 3.7% | 7.1% | 14.0% | $41,229,687 | $1,425,312,559 | $1,425,312,559 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3354 | 0.1% | 0.7% | 35.2% | 1.2% | $30,832,776 | $1,387,197,439 | $1,387,202,782 | 1.0 |
|
|||
| 60 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $214,813,874 | $1,377,522,202 | $1,377,522,202 | 1.0 |
|
||
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $44,364,498 | $1,377,316,959 | $1,377,316,959 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.16 | 0.0% | 0.6% | 1.4% | 0.7% | $0.00 | $1,371,079,278 | $1,371,079,278 | 1.0 |
|
||
| 63 |
Sky
SKY
|
ซื้อ
|
$0.05802 | 1.1% | 6.3% | 6.0% | 6.1% | $16,798,489 | $1,359,289,512 | $1,361,399,560 | 1.0 |
|
|
| 64 |
Worldcoin
WLD
|
ซื้อ
|
$0.3746 | 2.2% | 2.8% | 9.7% | 8.5% | $191,335,200 | $1,347,333,093 | $3,747,040,928 | 0.36 |
|
|
| 65 |
Bitget Token
BGB
|
ซื้อ
|
$1.92 | 0.8% | 1.7% | 3.0% | 14.2% | $13,081,771 | $1,340,752,965 | $1,744,762,528 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$76,317.01 | 0.0% | 0.3% | 3.3% | 17.5% | $125,896 | $1,339,009,661 | $1,339,009,661 | 1.0 |
|
|||
| 66 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.0% | $425,223 | $1,338,931,798 | $1,338,931,798 | 1.0 |
|
||
| 67 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $1,653,400 | $1,318,947,030 | $1,318,947,030 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $7,546,025 | $1,317,623,685 | $1,317,623,685 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$98.82 | 1.0% | 1.1% | 2.6% | 29.9% | $309,773,245 | $1,258,711,101 | $1,263,828,967 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,423.68 | 1.2% | 0.9% | 1.4% | 27.1% | $40,835,187 | $1,223,990,917 | $1,466,365,356 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.37 | 1.9% | 2.3% | 7.2% | 19.4% | $46,957,281 | $1,166,658,559 | $1,166,658,559 | 1.0 |
|
|
| 69 |
Lighter
LIT
|
ซื้อ
|
$4.66 | 2.6% | 14.0% | 1.9% | 98.1% | $100,034,942 | $1,163,755,463 | $4,655,021,851 | 0.25 |
|
|
Wrapped BNB
WBNB
|
$724.89 | 1.0% | 1.7% | 0.9% | 19.8% | $330,480,699 | $1,149,372,002 | $1,150,035,579 | 1.0 |
|
|||
| 70 |
Venice Token
VVV
|
ซื้อ
|
$23.79 | 4.3% | 11.0% | 6.2% | 77.8% | $51,344,234 | $1,143,189,479 | $1,927,171,603 | 0.59 |
|
|
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1661 | 2.7% | 11.5% | 10.7% | 124.3% | $552,167,892 | $1,108,988,277 | $1,660,640,413 | 0.67 |
|
|
clBTC
CLBTC
|
$76,333.97 | 0.3% | 0.5% | 4.5% | 18.2% | $10.27 | $1,065,325,845 | $1,065,325,845 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09770 | 2.5% | 4.0% | 0.2% | 20.5% | $123,192,177 | $1,047,022,063 | $1,047,022,063 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,610.44 | 1.1% | 0.9% | 1.1% | 27.4% | $1,736.90 | $1,036,774,903 | $1,036,774,903 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$111.76 | 1.2% | 1.8% | 1.9% | 31.1% | $1,110,439 | $1,022,068,640 | $1,022,068,640 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$128.59 | 1.2% | 1.6% | 2.1% | 30.8% | $27,370,464 | $1,021,412,729 | $1,021,412,729 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $55,663,594 | $1,019,076,467 | $1,019,076,467 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$80.11 | 0.6% | 1.7% | 5.1% | 33.4% | $1,168,593 | $1,005,516,011 | $1,005,516,011 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
