พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,845,416,665,584
มูลค่าตามราคาตลาด
2.2%
$74,778,874,871
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,880.59 | 0.3% | 1.0% | 0.8% | 0.4% | $28,279,945,739 | $1,645,572,779,021 | $1,645,572,779,021 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,396.16 | 0.5% | 0.7% | 5.1% | 9.3% | $10,703,553,394 | $292,589,207,203 | $292,589,207,203 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $51,486,627,662 | $183,542,123,839 | $189,005,413,695 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$724.62 | 0.2% | 1.6% | 2.9% | 5.9% | $783,192,543 | $95,294,190,303 | $95,294,181,412 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.4% | 1.7% | 5.5% | 9.8% | $1,537,178,661 | $81,959,436,792 | $129,808,439,705 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,732,618,556 | $72,287,262,939 | $72,214,337,473 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.39 | 0.3% | 2.0% | 4.2% | 6.9% | $2,920,640,853 | $61,514,785,109 | $66,377,227,304 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3311 | 0.2% | 0.2% | 0.0% | 2.0% | $350,622,831 | $31,452,834,312 | $31,452,840,540 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 3.3% | 3.2% | 0.1% | $2,367,466 | $24,803,362,201 | $24,803,362,201 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,396.18 | 0.4% | 0.8% | 5.1% | 9.3% | $24,627,389 | $23,180,370,955 | $23,180,981,875 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,129.82 | 0.0% | 2.3% | 11.7% | 26.5% | $999,085,644 | $19,205,695,693 | $19,205,992,346 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.76 | 0.1% | 1.5% | 6.8% | 15.4% | $580,417,730 | $17,518,034,422 | $75,232,298,229 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07913 | 0.4% | 1.5% | 7.0% | 11.2% | $539,083,895 | $12,371,578,002 | $12,371,744,129 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$591.75 | 1.6% | 0.6% | 11.6% | 3.1% | $186,952,964 | $11,135,614,816 | $11,135,626,531 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,987.05 | 0.5% | 0.7% | 5.1% | 9.2% | $27,048,894 | $11,085,273,889 | $11,085,405,511 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $79,327,095 | $10,210,057,783 | $10,213,429,227 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.00 | 0.3% | 1.1% | 1.6% | 4.0% | $97,655,920 | $9,503,009,719 | $23,468,685,032 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,694.23 | 0.4% | 1.2% | 0.8% | 0.4% | $124,104,794 | $9,487,237,615 | $9,487,237,615 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $489,502,944 | $9,178,845,074 | $9,178,845,074 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.94 | 0.5% | 1.5% | 7.9% | 4.8% | $283,264,096 | $9,156,451,590 | $11,940,342,887 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,652.70 | 0.5% | 0.7% | 5.1% | 9.1% | $1,298,737 | $8,928,985,999 | $8,928,985,999 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 0.1% | 2.5% | 1.3% | $230,409 | $8,318,814,734 | $8,910,099,409 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2172 | 0.4% | 0.4% | 10.5% | 4.6% | $268,733,402 | $8,153,701,040 | $9,768,960,948 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,802.70 | 0.4% | 1.1% | 0.7% | 0.5% | $292,355,142 | $7,759,972,437 | $7,759,921,191 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.93 | 0.5% | 3.9% | 12.3% | 36.5% | $763,954,707 | $6,456,008,372 | $6,456,008,579 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.009019 | 0.5% | 2.7% | 12.5% | 35.3% | $18,874,362 | $6,397,741,585 | $10,304,955,553 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1757 | 0.5% | 0.3% | 10.8% | 12.4% | $115,280,520 | $6,182,006,056 | $8,781,156,935 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,387.34 | 1.1% | 1.2% | 4.7% | 9.1% | $0.00 | $5,749,099,008 | $5,748,963,589 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$277.33 | 0.5% | 2.3% | 0.4% | 9.0% | $136,380,335 | $5,574,382,058 | $5,574,382,058 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,649.98 | 0.5% | 0.8% | 5.1% | 9.1% | $1,839,872 | $5,286,661,509 | $5,285,352,500 | 1.0 |
|
|||
WETH
WETH
|
$2,395.84 | 0.5% | 0.7% | 5.1% | 9.3% | $299,965,075 | $5,271,914,246 | $5,273,517,876 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.1% | 0.3% | $78,695.56 | $4,933,487,626 | $4,936,127,361 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $33,885,863 | $4,681,637,906 | $4,681,218,028 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.86 | 0.3% | 1.5% | 5.8% | 3.2% | $265,580,954 | $4,652,477,813 | $4,652,512,603 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.28 | 0.2% | 3.8% | 2.0% | 18.5% | $401,743,700 | $4,547,792,740 | $6,456,885,977 | 0.7 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $339,242,618 | $4,525,566,975 | $4,508,584,997 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.58 | 0.8% | 0.4% | 10.4% | 1.5% | $233,442,209 | $4,249,734,782 | $4,505,221,459 | 0.94 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1035 | 1.2% | 4.5% | 15.1% | 7.3% | $14,514,544 | $4,126,371,057 | $4,126,371,057 | 1.0 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9925 | 0.5% | 3.1% | 8.9% | 17.0% | $725,115,574 | $4,085,225,858 | $9,919,761,002 | 0.41 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $109,308,213 | $4,061,448,465 | $4,061,448,465 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $983,549,070 | $4,011,989,893 | $4,012,487,749 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 0.0% | 3.0% | 3.3% | $28,388,354 | $3,803,920,221 | $7,080,555,727 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08213 | 0.4% | 6.2% | 9.4% | 1.3% | $123,466,680 | $3,615,386,703 | $4,105,859,767 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,137.13 | 0.1% | 0.3% | 0.6% | 5.4% | $163,095,070 | $3,346,667,603 | $3,422,880,293 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.5% | 3.7% | 2.1% | $2,423,375 | $3,168,570,029 | $3,168,573,596 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $465,590,182 | $3,093,425,479 | $3,142,976,633 | 0.98 |
|
||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$269.05 | 0.1% | 2.3% | 6.4% | 1.2% | $154,820,651 | $3,050,753,823 | $5,649,720,522 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054996 | 0.2% | 1.9% | 6.8% | 9.3% | $49,363,921 | $2,942,486,968 | $2,943,772,535 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05725 | 0.8% | 3.1% | 4.2% | 4.0% | $7,647,434 | $2,904,532,769 | $5,667,804,959 | 0.51 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$195.98 | 0.8% | 2.8% | 14.4% | 199.2% | $85,735,323 | $2,852,958,945 | $2,863,996,452 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $37,023,508 | $2,839,635,226 | $2,847,155,454 | 1.0 |
|
||
| 40 |
Bitway
BTW
|
$1.82 | 7.8% | 25.5% | 0.7% | 204.5% | $35,752,698 | $2,723,909,432 | $18,089,600,338 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1889 | 0.9% | 3.0% | 16.0% | 5.4% | $366,899,162 | $2,531,875,399 | $2,832,867,579 | 0.89 |
|
|
| 42 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $91,564,305 | $2,386,026,767 | $2,428,025,662 | 0.98 |
|
||
| 44 |
OKB
OKB
|
ซื้อ
|
$113.59 | 0.2% | 0.8% | 8.5% | 5.9% | $27,237,816 | $2,385,277,010 | $2,385,277,010 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.78 | 0.1% | 2.1% | 9.5% | 2.8% | $3,818.51 | $2,363,118,942 | $2,363,118,942 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.6% | $3,089,593 | $2,355,467,361 | $2,355,470,274 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$147.78 | 0.1% | 2.1% | 9.5% | 2.8% | $212,263,853 | $2,279,771,087 | $2,363,017,298 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,996,511 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4343 | 0.5% | 1.0% | 13.5% | 0.9% | $112,425,977 | $2,113,317,517 | $4,340,057,535 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004478 | 0.1% | 5.1% | 18.0% | 7.9% | $254,612,933 | $2,069,802,157 | $3,703,612,295 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.15 | 0.8% | 6.5% | 7.5% | 1.4% | $168,103,854 | $1,970,956,637 | $1,970,965,325 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5085 | 0.5% | 5.8% | 3.7% | 17.1% | $267,856,237 | $1,941,121,582 | $5,083,246,498 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.7071 | 0.6% | 1.3% | 0.9% | 8.2% | $100,644,539 | $1,920,549,678 | $5,507,790,361 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.0% | $402,813 | $1,882,004,585 | $1,882,004,585 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$269.78 | 0.5% | 3.3% | 7.1% | 0.2% | $33,084,047 | $1,848,860,251 | $1,848,860,251 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,139.11 | 0.1% | 0.2% | 0.5% | 5.2% | $120,295,938 | $1,828,722,945 | $1,828,776,575 | 1.0 |
|
|
| 55 |
Morpho
MORPHO
|
ซื้อ
|
$2.54 | 1.2% | 9.5% | 3.1% | 6.5% | $30,564,794 | $1,782,493,806 | $2,540,847,678 | 0.7 |
|
|
| 56 |
Mantle
MNT
|
ซื้อ
|
$0.5345 | 0.1% | 1.8% | 3.6% | 17.1% | $21,340,393 | $1,765,050,471 | $3,324,469,046 | 0.53 |
|
|
| 57 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.1% | $2,425,999 | $1,764,337,028 | $1,764,706,351 | 1.0 |
|
||
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.054120 | 0.0% | 7.3% | 0.0% | 7.9% | $274,771,933 | $1,733,337,651 | $1,733,337,651 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05444 | 0.1% | 4.1% | 4.4% | 7.6% | $35,038,931 | $1,729,196,057 | $5,441,227,025 | 0.32 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.2% | 0.4% | 2.1% | $0.00 | $1,697,694,611 | $1,697,694,611 | 1.0 |
|
||
| 61 |
Sky
SKY
|
ซื้อ
|
$0.06970 | 0.3% | 1.4% | 9.7% | 1.1% | $7,314,600 | $1,632,514,392 | $1,633,965,624 | 1.0 |
|
|
| 62 |
MemeCore
M
|
ซื้อ
|
$0.7045 | 5.3% | 9.8% | 27.3% | 46.2% | $2,149,533 | $1,611,819,400 | $3,823,053,152 | 0.42 |
|
|
| 63 |
Internet Computer
ICP
|
ซื้อ
|
$2.86 | 0.5% | 0.3% | 13.9% | 0.9% | $42,914,560 | $1,595,616,699 | $1,595,616,339 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $58,995,314 | $1,588,919,714 | $1,588,919,714 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $130,063,009 | $1,580,309,070 | $1,580,309,070 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051652 | 0.3% | 0.2% | 1.1% | 3.1% | $93,514,194 | $1,468,339,994 | $1,468,339,994 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,395.84 | 0.5% | 0.7% | 5.1% | 9.3% | $30,279,602 | $1,449,511,954 | $1,449,511,954 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,835.42 | 0.3% | 1.2% | 1.0% | 0.1% | $46,429.32 | $1,435,886,753 | $1,435,886,753 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3312 | 0.2% | 0.2% | 0.0% | 2.0% | $17,730,546 | $1,377,108,186 | $1,376,581,679 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
ซื้อ
|
$0.1963 | 0.6% | 8.8% | 4.0% | 7.6% | $206,291,894 | $1,351,900,899 | $1,961,518,189 | 0.69 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.89 | 0.1% | 1.4% | 4.4% | 8.0% | $10,329,101 | $1,319,575,212 | $1,711,463,245 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2,015,694 | $1,318,266,019 | $1,318,266,019 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.32 | 0.3% | 2.0% | 4.2% | 6.9% | $507,856,455 | $1,316,283,613 | $1,316,283,613 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,149,425 | $1,273,652,466 | $1,273,652,466 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.75 | 0.1% | 1.1% | 6.5% | 8.0% | $49,249,984 | $1,229,592,128 | $1,229,595,725 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.2% | 0.4% | $9,472,545 | $1,221,337,237 | $1,207,150,514 | 1.01 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$23.87 | 2.2% | 6.9% | 0.1% | 16.4% | $40,179,693 | $1,159,673,800 | $1,938,270,691 | 0.6 |
|
|
clBTC
CLBTC
|
$82,752.41 | 0.0% | 0.1% | 0.2% | 0.8% | $4.09 | $1,154,847,530 | $1,154,847,530 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1401 | 0.2% | 3.5% | 0.5% | 21.1% | $33,503,515 | $1,123,355,463 | $1,123,355,463 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$723.79 | 0.2% | 1.5% | 2.9% | 5.9% | $273,091,676 | $1,119,173,712 | $1,117,715,926 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.22 | 0.2% | 2.0% | 4.2% | 6.7% | $18,154,804 | $1,093,455,592 | $1,093,418,639 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.50 | 0.3% | 2.1% | 4.1% | 6.6% | $524,315 | $1,092,801,545 | $1,092,801,545 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,468,562 | $1,048,273,425 | $1,048,071,026 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$9.91 | 0.8% | 1.3% | 8.2% | 2.5% | $1,336,670 | $1,037,051,336 | $1,158,422,679 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
ซื้อ
|
$7.41 | 0.5% | 0.1% | 6.6% | 2.1% | $19,382,937 | $1,034,344,954 | $1,052,861,026 | 0.98 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
