พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,882,763,719,940
มูลค่าตามราคาตลาด
2.1%
$80,401,464,212
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,301.41 | 0.2% | 2.1% | 0.4% | 1.8% | $27,821,387,227 | $1,674,535,451,773 | $1,674,535,451,773 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,456.47 | 0.2% | 2.7% | 2.3% | 7.8% | $12,514,075,913 | $300,094,814,491 | $300,094,814,491 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $51,572,164,765 | $182,760,053,217 | $188,221,562,060 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$747.41 | 0.1% | 2.4% | 0.4% | 3.0% | $721,325,682 | $98,300,277,387 | $98,300,277,387 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.36 | 0.4% | 4.0% | 1.8% | 6.4% | $1,580,277,002 | $85,695,347,549 | $135,725,424,559 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $18,827,309,099 | $72,085,836,870 | $72,091,537,680 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$106.62 | 0.3% | 2.2% | 0.8% | 4.9% | $2,596,266,283 | $62,866,117,831 | $67,835,519,525 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3307 | 0.0% | 0.3% | 0.3% | 3.6% | $305,846,511 | $31,415,732,550 | $31,415,982,246 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 0.4% | 0.1% | 2.5% | $115,795,962 | $24,710,564,899 | $24,710,564,899 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,456.79 | 0.0% | 2.7% | 2.2% | 7.7% | $13,113,557 | $23,763,621,564 | $23,763,621,564 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,267.77 | 0.3% | 11.8% | 1.6% | 14.9% | $1,109,583,739 | $21,547,582,313 | $21,548,408,301 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$81.10 | 0.6% | 3.5% | 0.7% | 13.7% | $866,888,084 | $18,043,503,408 | $77,488,957,767 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08194 | 0.2% | 3.3% | 3.4% | 8.8% | $473,900,880 | $12,817,502,890 | $12,817,917,550 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,062.84 | 0.1% | 2.7% | 2.3% | 7.6% | $7,026,113 | $11,362,400,953 | $11,362,400,953 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$597.87 | 2.3% | 4.6% | 6.2% | 1.2% | $207,185,169 | $11,254,492,864 | $11,254,492,864 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $141,863,563 | $10,020,854,770 | $10,020,854,770 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$81.44 | 0.3% | 2.2% | 0.7% | 2.5% | $109,540,714 | $9,673,305,159 | $23,889,247,587 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,184.34 | 0.1% | 2.2% | 0.4% | 1.7% | $120,387,568 | $9,660,400,210 | $9,660,400,210 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.35 | 0.4% | 3.4% | 4.3% | 1.5% | $258,803,256 | $9,474,253,234 | $12,354,767,685 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $614,946,679 | $9,175,852,776 | $9,175,852,776 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,719.87 | 0.2% | 2.6% | 2.3% | 7.6% | $4,863,816 | $9,155,961,986 | $9,155,961,986 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2253 | 0.1% | 3.6% | 4.6% | 3.3% | $271,295,177 | $8,461,523,859 | $10,137,763,911 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 0.0% | 0.3% | 1.3% | $166,573 | $8,312,638,708 | $8,903,484,403 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,257.87 | 0.0% | 2.2% | 0.4% | 1.8% | $300,647,031 | $7,922,171,728 | $7,922,171,728 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.19 | 1.1% | 9.3% | 3.7% | 22.2% | $1,449,300,942 | $6,804,351,666 | $6,804,351,843 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.009290 | 0.1% | 13.1% | 5.0% | 33.7% | $19,059,217 | $6,589,155,184 | $10,613,269,062 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1841 | 0.0% | 3.6% | 3.4% | 8.2% | $129,788,265 | $6,484,952,062 | $9,206,466,697 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,461.65 | 0.5% | 3.1% | 1.7% | 7.5% | $0.00 | $5,931,026,993 | $5,931,026,993 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$287.02 | 0.8% | 4.9% | 3.0% | 12.9% | $166,146,964 | $5,770,989,231 | $5,771,006,274 | 1.0 |
|
|
WETH
WETH
|
$2,458.43 | 0.0% | 2.8% | 2.2% | 7.7% | $289,668,515 | $5,411,628,914 | $5,411,628,914 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,717.88 | 0.1% | 2.7% | 2.0% | 7.6% | $2,488,020 | $5,399,621,906 | $5,399,621,906 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $380,975 | $4,832,153,677 | $4,832,153,677 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$61.52 | 0.2% | 3.5% | 0.6% | 4.9% | $292,614,522 | $4,782,554,610 | $4,782,726,870 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
ซื้อ
|
$7.50 | 0.9% | 4.5% | 1.5% | 13.1% | $536,207,185 | $4,685,039,172 | $6,651,859,683 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,886,817 | $4,661,498,198 | $4,661,498,198 | 1.0 |
|
||
| 26 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71,934,277 | $4,555,569,853 | $4,555,569,853 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.71 | 0.2% | 2.2% | 5.0% | 11.4% | $268,350,381 | $4,309,079,155 | $4,567,967,231 | 0.94 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1069 | 0.1% | 2.6% | 13.2% | 6.1% | $11,661,592 | $4,265,563,585 | $4,265,563,585 | 1.0 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$1.03 | 0.4% | 4.0% | 2.5% | 6.6% | $452,501,249 | $4,244,807,716 | $10,307,258,278 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $905,229,333 | $3,995,723,741 | $3,995,723,741 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.6% | 0.2% | 1.7% | 4.1% | $27,493,142 | $3,807,216,709 | $7,085,241,578 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08462 | 0.1% | 1.4% | 2.8% | 3.0% | $103,038,641 | $3,726,093,207 | $4,231,585,013 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,120.76 | 0.0% | 0.1% | 0.7% | 5.2% | $173,950,055 | $3,333,688,943 | $3,409,606,075 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4289 | 0.0% | 0.5% | 3.2% | 4.5% | $3,360,144 | $3,192,710,976 | $3,192,710,976 | 1.0 |
|
|||
| 34 |
Bitway
BTW
|
$2.11 | 1.5% | 27.2% | 18.2% | 176.5% | $21,744,066 | $3,163,018,816 | $21,005,744,753 | 0.15 |
|
||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $528,240,534 | $3,129,637,165 | $3,129,637,165 | 1.0 |
|
||
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $122,461,901 | $3,118,128,383 | $3,118,128,383 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$272.43 | 0.5% | 3.0% | 2.7% | 0.0% | $140,168,625 | $3,089,784,859 | $5,722,002,474 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055175 | 0.0% | 3.7% | 0.0% | 7.2% | $43,784,905 | $3,049,519,127 | $3,050,851,456 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05845 | 0.3% | 2.8% | 2.2% | 6.4% | $5,394,207 | $2,965,201,116 | $5,786,013,564 | 0.51 |
|
|
| 39 |
Quant
QNT
|
ซื้อ
|
$198.47 | 0.4% | 3.1% | 7.6% | 200.6% | $65,135,135 | $2,888,924,205 | $2,900,100,854 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $59,356,458 | $2,887,431,145 | $2,887,431,145 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2038 | 0.2% | 8.5% | 3.5% | 5.5% | $406,777,768 | $2,732,851,723 | $3,057,736,193 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156.03 | 0.2% | 4.7% | 3.0% | 12.2% | $17.03 | $2,496,571,460 | $2,496,571,460 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$115.83 | 0.1% | 1.2% | 6.0% | 2.9% | $23,486,367 | $2,432,508,165 | $2,432,508,165 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
ซื้อ
|
$155.71 | 0.4% | 4.7% | 3.0% | 12.2% | $256,381,179 | $2,403,889,607 | $2,491,635,705 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,789,172 | $2,387,789,172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $171,946,528 | $2,374,941,489 | $2,374,941,489 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $5,560,232 | $2,359,139,667 | $2,359,139,667 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4551 | 0.5% | 4.6% | 2.4% | 5.3% | $113,260,398 | $2,216,200,646 | $4,551,345,568 | 0.49 |
|
|
| 48 |
Worldcoin
WLD
|
ซื้อ
|
$0.5800 | 0.9% | 8.2% | 13.6% | 30.2% | $535,120,502 | $2,214,470,555 | $5,799,396,947 | 0.38 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004787 | 1.5% | 8.6% | 4.1% | 9.6% | $189,340,695 | $2,211,258,357 | $3,958,146,296 | 0.56 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,203,363,384 | $2,203,363,384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.15 | 0.6% | 2.2% | 0.6% | 0.3% | $136,888,760 | $1,969,415,850 | $1,969,415,850 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.7212 | 0.3% | 2.0% | 3.1% | 2.3% | $74,632,422 | $1,959,424,644 | $5,619,276,758 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
ซื้อ
|
$0.054571 | 0.1% | 9.2% | 8.5% | 13.2% | $494,458,130 | $1,922,479,906 | $1,922,479,906 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9946 | 0.1% | 0.0% | 0.0% | 0.1% | $327,320 | $1,881,842,292 | $1,881,842,292 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272.71 | 0.2% | 3.5% | 2.4% | 1.0% | $39,499,753 | $1,874,844,344 | $1,874,844,344 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,125.76 | 0.0% | 0.0% | 0.7% | 5.0% | $128,497,553 | $1,822,837,723 | $1,822,837,723 | 1.0 |
|
|
| 56 |
Mantle
MNT
|
ซื้อ
|
$0.5431 | 0.2% | 2.5% | 0.7% | 10.2% | $18,153,467 | $1,793,244,295 | $3,377,572,058 | 0.53 |
|
|
| 57 |
Sky
SKY
|
ซื้อ
|
$0.07610 | 0.7% | 6.8% | 0.5% | 8.0% | $11,640,590 | $1,782,498,246 | $1,784,268,210 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05560 | 0.7% | 2.7% | 3.6% | 4.2% | $34,051,844 | $1,767,135,511 | $5,560,604,638 | 0.32 |
|
|
| 59 |
MemeCore
M
|
ซื้อ
|
$0.7690 | 0.3% | 1.8% | 7.2% | 49.9% | $3,063,963 | $1,760,156,568 | $4,174,180,334 | 0.42 |
|
|
| 60 |
USDD
USDD
|
$0.9978 | 0.0% | 0.1% | 0.0% | 0.1% | $3,455,639 | $1,756,236,266 | $1,757,730,964 | 1.0 |
|
||
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.2% | 2.0% | $0.00 | $1,719,097,151 | $1,719,097,151 | 1.0 |
|
||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.33 | 0.1% | 5.1% | 1.4% | 16.7% | $30,986,160 | $1,637,404,618 | $2,330,315,293 | 0.7 |
|
|
| 63 |
Internet Computer
ICP
|
ซื้อ
|
$2.93 | 0.4% | 3.8% | 5.5% | 0.0% | $51,563,288 | $1,634,585,636 | $1,634,585,792 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $129,710,356 | $1,590,936,384 | $1,590,936,384 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $67,655,017 | $1,588,098,310 | $1,588,098,310 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,458.43 | 0.0% | 2.8% | 2.2% | 7.7% | $30,749,241 | $1,487,413,574 | $1,487,413,574 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051653 | 0.1% | 0.2% | 0.5% | 3.3% | $52,534,071 | $1,469,413,067 | $1,469,413,067 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,798.84 | 0.0% | 1.7% | 1.0% | 1.2% | $88,179.37 | $1,452,745,821 | $1,452,745,821 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3310 | 0.0% | 0.2% | 0.2% | 3.4% | $13,348,335 | $1,376,483,725 | $1,376,483,725 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.92 | 0.8% | 2.5% | 3.3% | 4.7% | $13,057,945 | $1,345,218,589 | $1,744,722,203 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$106.59 | 0.1% | 2.2% | 0.8% | 4.9% | $499,833,042 | $1,338,510,088 | $1,338,510,088 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,836,111 | $1,318,441,560 | $1,318,441,560 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.1897 | 0.4% | 1.8% | 0.2% | 11.2% | $251,509,737 | $1,307,956,683 | $1,897,758,057 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,620,016 | $1,290,381,570 | $1,290,381,570 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.08 | 0.5% | 5.0% | 0.4% | 5.2% | $44,078,988 | $1,283,843,217 | $1,283,843,217 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
ซื้อ
|
$25.88 | 0.1% | 5.3% | 10.5% | 24.1% | $41,351,903 | $1,257,113,182 | $2,100,657,218 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,468,368 | $1,201,576,537 | $1,201,576,537 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$746.61 | 0.1% | 2.5% | 0.4% | 2.8% | $251,947,564 | $1,149,137,050 | $1,149,137,050 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1403 | 0.2% | 0.2% | 0.6% | 24.1% | $21,821,941 | $1,124,725,038 | $1,124,725,038 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$120.97 | 0.5% | 2.2% | 0.8% | 4.6% | $2,118,693 | $1,117,521,612 | $1,117,521,612 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$139.09 | 0.2% | 2.1% | 0.8% | 4.7% | $14,170,423 | $1,108,436,301 | $1,108,436,301 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.27 | 0.8% | 3.0% | 4.7% | 4.7% | $4,451,079 | $1,075,480,241 | $1,201,346,055 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.03863 | 0.6% | 9.5% | 0.2% | 3.7% | $23,962,671 | $1,072,596,243 | $1,072,621,511 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
ซื้อ
|
$0.3226 | 0.4% | 8.5% | 3.2% | 6.0% | $79,915,844 | $1,070,688,167 | $2,213,225,294 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $1,668,696 | $1,042,284,310 | $1,042,284,310 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
