พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,906,715,835,640
มูลค่าตามราคาตลาด
0.1%
$50,359,808,478
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,602.68 | 0.2% | 0.6% | 2.0% | 7.8% | $15,031,066,382 | $1,680,155,254,348 | $1,680,155,254,348 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,532.72 | 0.2% | 1.0% | 6.3% | 1.4% | $8,619,595,389 | $309,314,486,239 | $309,314,486,239 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $33,316,245,018 | $184,089,314,471 | $189,551,466,791 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$752.12 | 0.1% | 0.3% | 4.6% | 3.3% | $422,977,040 | $100,151,517,116 | $100,151,513,588 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.41 | 0.4% | 0.3% | 6.3% | 2.9% | $880,661,879 | $88,862,047,026 | $140,740,885,063 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8,865,743,210 | $72,941,615,967 | $72,959,837,694 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$111.26 | 0.5% | 1.3% | 8.3% | 9.2% | $1,823,560,100 | $65,539,011,426 | $70,717,931,715 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3303 | 0.1% | 0.2% | 1.5% | 1.9% | $255,964,966 | $31,378,429,197 | $31,378,874,761 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,532.42 | 0.2% | 1.0% | 6.4% | 1.4% | $4,008,863 | $24,526,920,731 | $24,527,144,816 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,260.97 | 1.1% | 3.5% | 5.0% | 7.7% | $631,185,619 | $21,415,359,634 | $21,416,039,497 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$86.46 | 0.1% | 1.1% | 4.4% | 5.8% | $426,384,921 | $19,236,430,950 | $82,612,059,962 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08676 | 0.1% | 0.7% | 9.3% | 1.9% | $403,392,178 | $13,558,720,429 | $14,921,801,401 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,155.74 | 0.2% | 1.0% | 6.3% | 1.3% | $2,193,374 | $11,655,884,406 | $11,656,094,110 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120,529,524 | $10,242,935,001 | $10,242,685,221 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$542.36 | 0.7% | 2.8% | 1.1% | 5.0% | $89,048,968 | $10,205,294,615 | $10,205,311,861 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$13.28 | 0.5% | 1.5% | 6.2% | 13.5% | $228,507,704 | $10,183,973,241 | $13,280,268,154 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$82.27 | 0.2% | 0.8% | 3.1% | 1.8% | $33,787,736 | $9,772,926,545 | $24,135,273,108 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,495.33 | 0.2% | 0.6% | 2.1% | 7.6% | $52,415,678 | $9,696,507,687 | $9,696,507,687 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2530 | 0.1% | 0.5% | 2.0% | 22.0% | $396,001,514 | $9,499,779,593 | $11,385,330,597 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,803.61 | 0.2% | 1.1% | 6.1% | 1.1% | $1,371,118 | $9,437,212,521 | $9,437,212,521 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $458,234,842 | $9,176,933,968 | $9,176,933,968 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.91 | 0.0% | 0.8% | 0.9% | 2.6% | $271,227 | $8,198,879,370 | $8,781,639,279 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,604.43 | 0.2% | 0.7% | 2.0% | 7.8% | $205,376,683 | $7,936,702,210 | $7,939,665,769 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.70 | 0.0% | 7.0% | 14.7% | 121.6% | $896,318,512 | $7,454,225,251 | $7,454,225,388 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.01015 | 0.6% | 1.5% | 12.7% | 35.8% | $12,700,262 | $7,195,658,817 | $11,590,159,885 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.2026 | 0.2% | 2.6% | 6.9% | 12.8% | $147,905,813 | $7,104,355,439 | $10,132,134,088 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,538.40 | 0.2% | 1.3% | 6.1% | 1.1% | $0.00 | $6,140,872,659 | $6,141,263,430 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$284.97 | 0.0% | 1.4% | 10.3% | 22.8% | $132,277,818 | $5,728,412,381 | $5,728,485,406 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,799.87 | 0.2% | 1.0% | 6.3% | 1.2% | $958,495 | $5,595,470,829 | $5,595,537,183 | 1.0 |
|
|||
WETH
WETH
|
$2,532.93 | 0.2% | 1.0% | 6.3% | 1.5% | $188,167,736 | $5,517,892,614 | $5,516,518,631 | 1.0 |
|
|||
| 23 |
Canton
CC
|
ซื้อ
|
$0.1269 | 0.2% | 6.8% | 0.6% | 28.9% | $16,196,151 | $5,053,004,248 | $5,053,004,248 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $775,769 | $5,019,507,223 | $5,020,157,941 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$64.51 | 0.2% | 0.3% | 9.6% | 19.4% | $204,854,414 | $5,012,310,824 | $5,012,311,631 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.72 | 0.4% | 2.2% | 14.4% | 26.6% | $417,630,204 | $4,824,890,295 | $6,849,470,205 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$10.84 | 0.4% | 3.6% | 1.8% | 43.9% | $278,599,153 | $4,806,517,737 | $5,095,646,637 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $32,999,052 | $4,758,867,869 | $4,758,867,869 | 1.0 |
|
||
| 28 |
Sui
SUI
|
ซื้อ
|
$1.12 | 0.7% | 0.5% | 8.3% | 52.9% | $400,903,606 | $4,615,063,091 | $11,206,313,791 | 0.41 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199,525,979 | $4,535,770,048 | $4,529,544,211 | 1.0 |
|
|
| 30 |
Bitway
BTW
|
$1.62 | 2.7% | 1.8% | 33.7% | 232.4% | $34,706,920 | $4,400,071,392 | $16,247,563,596 | 0.27 |
|
||
| 31 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $385,245,213 | $4,256,340,675 | $4,256,340,675 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.46 | 0.2% | 0.0% | 4.8% | 7.4% | $29,277,949 | $4,132,911,985 | $7,701,411,671 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.09313 | 0.1% | 0.5% | 9.2% | 24.1% | $68,567,991 | $4,097,040,491 | $4,655,965,509 | 0.88 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $51,318,381 | $4,060,621,500 | $4,060,621,500 | 1.0 |
|
|||
| 34 |
Quant
QNT
|
ซื้อ
|
$243.49 | 0.1% | 0.6% | 5.7% | 277.0% | $90,147,259 | $3,544,269,371 | $3,557,981,415 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,187.38 | 0.0% | 0.1% | 1.2% | 3.9% | $50,897,238 | $3,387,606,269 | $3,464,751,244 | 0.98 |
|
|
| 36 |
Bittensor
TAO
|
ซื้อ
|
$291.01 | 0.4% | 3.3% | 3.7% | 23.0% | $140,344,228 | $3,300,264,042 | $6,111,790,909 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 0.9% | 0.5% | $1,077,003 | $3,276,094,816 | $3,276,133,928 | 1.0 |
|
|||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055482 | 0.2% | 0.0% | 4.9% | 4.8% | $49,486,656 | $3,230,043,674 | $3,231,454,484 | 1.0 |
|
|
| 38 |
Ethena
ENA
|
ซื้อ
|
$0.2366 | 0.1% | 6.3% | 2.4% | 61.5% | $327,895,068 | $3,172,057,388 | $3,549,155,119 | 0.89 |
|
|
| 39 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $196,606,877 | $3,133,861,556 | $3,133,857,557 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.06062 | 0.1% | 1.0% | 10.5% | 6.3% | $6,576,862 | $3,004,076,427 | $6,000,946,871 | 0.5 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39,548,932 | $2,917,591,831 | $2,917,591,831 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$170.18 | 0.1% | 0.7% | 5.8% | 35.0% | $33.40 | $2,723,157,605 | $2,723,157,605 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005696 | 1.5% | 2.0% | 14.0% | 54.0% | $146,101,262 | $2,637,665,872 | $4,719,230,842 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$125.57 | 0.3% | 0.0% | 3.4% | 10.4% | $20,864,397 | $2,636,933,837 | $2,636,933,837 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
ซื้อ
|
$170.18 | 0.1% | 0.7% | 5.8% | 35.0% | $199,126,636 | $2,627,003,153 | $2,723,040,171 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
ซื้อ
|
$0.5077 | 0.2% | 1.7% | 2.4% | 41.3% | $142,799,376 | $2,472,308,335 | $5,077,306,338 | 0.49 |
|
|
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,823,527 | $2,447,250,289 | $2,447,250,289 | 1.0 |
|
||
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.2% | $842,576 | $2,315,474,174 | $2,315,474,174 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.26 | 0.7% | 0.2% | 5.1% | 19.0% | $124,540,466 | $2,153,104,960 | $2,153,122,184 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5611 | 0.1% | 0.3% | 3.4% | 37.1% | $248,885,074 | $2,136,268,653 | $5,610,865,286 | 0.38 |
|
|
| 52 |
MemeCore
M
|
ซื้อ
|
$0.9324 | 0.3% | 6.0% | 9.0% | 20.5% | $1,007,425 | $2,130,809,593 | $5,057,735,143 | 0.42 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.5715 | 0.9% | 7.8% | 51.3% | 56.4% | $2,798,920 | $2,107,876,780 | $2,107,874,191 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$296.71 | 0.1% | 3.8% | 3.0% | 23.5% | $31,329,908 | $2,038,757,841 | $2,038,757,841 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7171 | 0.1% | 0.5% | 1.0% | 3.4% | $65,829,577 | $1,945,736,178 | $5,587,569,025 | 0.35 |
|
|
| 54 |
Sky
SKY
|
ซื้อ
|
$0.07985 | 1.4% | 3.9% | 14.9% | 30.1% | $10,750,525 | $1,871,205,782 | $1,873,359,755 | 1.0 |
|
|
| 55 |
Mantle
MNT
|
ซื้อ
|
$0.5640 | 0.4% | 0.9% | 13.0% | 5.3% | $18,936,071 | $1,862,322,939 | $3,507,681,546 | 0.53 |
|
|
| 56 |
PAX Gold
PAXG
|
ซื้อ
|
$4,190.48 | 0.0% | 0.2% | 1.1% | 3.9% | $73,418,309 | $1,841,443,066 | $1,841,443,066 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$3.30 | 1.6% | 3.2% | 3.0% | 16.9% | $62,643,353 | $1,841,307,656 | $1,841,307,656 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $255,351 | $1,817,459,708 | $1,817,459,708 | 1.0 |
|
||
| 59 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05698 | 0.0% | 0.2% | 2.8% | 6.7% | $16,477,096 | $1,810,701,497 | $5,697,911,259 | 0.32 |
|
|
| 60 |
USDD
USDD
|
$0.9980 | 0.0% | 0.1% | 0.1% | 0.1% | $7,273,485 | $1,803,877,310 | $1,807,383,839 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054152 | 0.7% | 2.8% | 3.8% | 24.7% | $144,555,587 | $1,746,229,216 | $1,746,229,216 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.45 | 0.7% | 1.2% | 10.5% | 3.9% | $15,531,217 | $1,712,828,777 | $2,445,341,633 | 0.7 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.5% | 3.2% | $0.00 | $1,633,525,105 | $1,633,525,105 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39,149,780 | $1,588,452,397 | $1,588,452,397 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59,943,411 | $1,551,241,603 | $1,551,241,603 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,532.93 | 0.2% | 1.0% | 6.3% | 1.5% | $11,927,429 | $1,532,392,399 | $1,532,392,399 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051685 | 0.0% | 0.0% | 1.9% | 0.1% | $44,938,090 | $1,513,777,665 | $1,513,777,665 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,956.88 | 0.1% | 1.3% | 1.6% | 8.7% | $44,372.78 | $1,473,056,125 | $1,473,056,125 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$111.24 | 0.5% | 1.3% | 8.3% | 9.3% | $262,863,482 | $1,389,398,426 | $1,389,398,426 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3307 | 0.1% | 0.1% | 1.4% | 49.9% | $22,965,243 | $1,376,624,750 | $1,376,368,179 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.1% | 0.7% | 2.0% | 0.7% | $7,688,902 | $1,370,422,447 | $1,783,372,326 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.47 | 0.0% | 0.9% | 4.6% | 9.4% | $40,413,191 | $1,345,440,312 | $1,345,447,395 | 1.0 |
|
|
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.1974 | 0.3% | 6.3% | 2.4% | 36.7% | $198,343,362 | $1,339,642,491 | $1,974,250,626 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.1% | $4,968,985 | $1,317,766,283 | $1,317,766,283 | 1.0 |
|
||
| 70 |
USDGO
USDGO
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $10,587,067 | $1,294,288,063 | $1,294,288,063 | 1.0 |
|
||
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3672 | 0.6% | 1.5% | 11.6% | 51.2% | $85,248,673 | $1,218,801,475 | $2,519,391,209 | 0.48 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,173,118 | $1,211,534,099 | $1,211,534,005 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
ซื้อ
|
$24.26 | 2.5% | 7.2% | 15.1% | 0.6% | $36,708,280 | $1,173,106,880 | $1,967,999,258 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$750.85 | 0.2% | 0.3% | 4.5% | 3.4% | $115,637,223 | $1,162,984,280 | $1,162,505,838 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$145.17 | 0.6% | 1.2% | 8.3% | 9.5% | $9,795,197 | $1,162,214,327 | $1,162,230,944 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$11.07 | 0.0% | 3.0% | 0.2% | 18.6% | $1,877,740 | $1,158,835,668 | $1,294,472,227 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.04135 | 0.1% | 0.1% | 2.5% | 14.1% | $9,396,406 | $1,147,564,492 | $1,147,571,404 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$126.36 | 0.4% | 1.5% | 8.2% | 9.9% | $398,973 | $1,143,753,331 | $1,143,753,330 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
ซื้อ
|
$0.1253 | 0.3% | 4.9% | 3.9% | 35.7% | $74,384,658 | $1,136,913,092 | $1,136,920,828 | 1.0 |
|
|
| 76 |
JUST
JST
|
ซื้อ
|
$0.1363 | 0.3% | 1.6% | 2.9% | 28.9% | $33,238,377 | $1,116,219,665 | $1,116,219,665 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
