พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,676,178,801,917
มูลค่าตามราคาตลาด
1.0%
$91,115,565,574
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$76,951.50 | 0.1% | 0.1% | 21.1% | 20.0% | $30,506,720,347 | $1,544,472,053,147 | $1,544,472,053,147 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,444.75 | 0.2% | 0.9% | 28.1% | 31.1% | $16,398,276,092 | $294,962,251,193 | $294,962,251,193 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $57,399,847,016 | $183,223,282,964 | $188,690,010,840 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$696.45 | 0.0% | 1.0% | 15.1% | 23.2% | $975,446,065 | $92,753,849,380 | $92,753,849,972 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.47 | 0.6% | 0.0% | 47.0% | 35.0% | $5,346,799,812 | $92,157,483,083 | $146,856,267,560 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,129,270,732 | $73,532,531,489 | $73,517,648,793 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$93.77 | 0.3% | 0.4% | 24.5% | 26.8% | $3,628,369,704 | $54,690,535,620 | $59,329,352,296 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3439 | 0.1% | 0.2% | 3.5% | 4.2% | $359,555,562 | $32,642,021,687 | $32,643,816,894 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,442.37 | 0.2% | 0.8% | 28.1% | 31.0% | $17,964,887 | $23,397,216,541 | $23,397,300,932 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.47 | 0.2% | 2.3% | 35.0% | 39.0% | $741,903,339 | $17,674,059,695 | $79,440,268,239 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09180 | 0.9% | 1.0% | 31.1% | 32.1% | $957,822,883 | $14,287,914,453 | $15,730,437,788 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$831.46 | 0.3% | 6.8% | 68.7% | 70.8% | $1,356,772,570 | $14,047,121,365 | $14,050,459,844 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,038.03 | 0.1% | 0.9% | 28.1% | 31.2% | $8,681,965 | $11,383,196,819 | $11,383,196,819 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01393 | 0.1% | 0.9% | 6.9% | 1.1% | $35,362,708 | $9,982,065,445 | $16,017,043,544 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,713,457 | $9,757,240,019 | $9,757,240,019 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $835,627,270 | $9,184,626,319 | $9,184,626,319 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,694.66 | 0.3% | 0.9% | 28.1% | 31.1% | $4,217,959 | $9,069,860,113 | $9,069,860,113 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,924.93 | 0.3% | 0.2% | 20.9% | 19.9% | $137,272,655 | $8,933,585,809 | $8,933,585,809 | 1.0 |
|
|||
| 14 |
Chainlink
LINK
|
ซื้อ
|
$11.51 | 1.0% | 0.1% | 20.8% | 37.5% | $535,706,552 | $8,610,070,950 | $11,509,251,825 | 0.75 |
|
|
| 15 |
LEO Token
LEO
|
ซื้อ
|
$9.31 | 0.1% | 1.5% | 1.2% | 4.1% | $362,323 | $8,564,137,044 | $9,172,335,135 | 0.93 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$71.93 | 0.0% | 0.3% | 30.8% | 28.8% | $147,435,701 | $8,487,177,719 | $22,918,874,643 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2194 | 0.6% | 0.2% | 23.9% | 33.8% | $551,956,724 | $8,224,200,338 | $9,871,053,704 | 0.83 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$415.71 | 0.4% | 3.7% | 0.1% | 12.3% | $89,617,697 | $7,813,947,072 | $7,813,950,813 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,025.15 | 0.2% | 0.1% | 21.2% | 20.0% | $516,817,758 | $7,584,448,493 | $7,584,448,493 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1945 | 0.5% | 1.1% | 22.8% | 8.5% | $282,907,519 | $6,728,474,027 | $9,727,708,649 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,449.62 | 0.0% | 1.1% | 28.3% | 31.1% | $0.00 | $5,725,360,956 | $5,725,360,956 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$268.44 | 0.0% | 1.2% | 31.5% | 27.6% | $201,331,444 | $5,390,209,329 | $5,390,239,529 | 1.0 |
|
|
WETH
WETH
|
$2,447.23 | 0.0% | 0.8% | 28.1% | 31.0% | $426,101,823 | $5,118,126,615 | $5,120,979,393 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,697.80 | 0.0% | 0.8% | 28.0% | 31.2% | $1,433,463 | $4,919,084,545 | $4,919,084,545 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1228 | 0.1% | 4.0% | 27.6% | 5.1% | $16,306,109 | $4,837,805,845 | $4,837,805,845 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $209,938 | $4,670,137,239 | $4,670,137,239 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $205,784,330 | $4,586,680,453 | $4,586,680,453 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.64 | 0.1% | 3.6% | 14.0% | 37.3% | $4,514,011 | $4,423,715,675 | $4,423,715,675 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $64,023,115 | $4,076,196,032 | $4,076,196,032 | 1.0 |
|
||
USDT0
USDT0
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.1% | $122,076,947 | $4,062,477,280 | $4,062,477,280 | 1.0 |
|
|||
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1.47 | 0.0% | 1.7% | 9.9% | 0.3% | $53,141,499 | $4,059,359,147 | $7,691,484,117 | 0.53 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$51.89 | 0.4% | 1.4% | 17.4% | 12.3% | $292,632,172 | $4,021,943,688 | $4,022,081,161 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $888,355,243 | $4,002,480,771 | $4,002,480,771 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
ซื้อ
|
$0.07956 | 0.3% | 2.6% | 21.7% | 12.3% | $103,439,968 | $3,487,470,208 | $3,978,265,204 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $297,798,333 | $3,384,537,276 | $3,384,198,840 | 1.0 |
|
||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.8231 | 0.6% | 4.5% | 22.0% | 16.1% | $754,479,276 | $3,353,661,318 | $8,230,793,273 | 0.41 |
|
|
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.47 | 0.6% | 1.3% | 17.7% | 20.0% | $261,758,992 | $3,224,985,810 | $3,461,528,261 | 0.93 |
|
|
Staked TRX
STRX
|
$0.4301 | 0.0% | 0.0% | 1.9% | 3.1% | $469,448 | $3,202,017,689 | $3,202,017,689 | 1.0 |
|
|||
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055388 | 0.5% | 1.9% | 21.3% | 27.9% | $105,499,963 | $3,174,902,605 | $5,388,042,239 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
Cronos
CRO
|
ซื้อ
|
$0.06022 | 3.6% | 9.1% | 29.9% | 8.3% | $10,831,980 | $2,920,093,894 | $5,951,976,118 | 0.49 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,697,193 | $2,879,013,067 | $2,895,387,681 | 0.99 |
|
||
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,612.66 | 0.1% | 0.8% | 5.5% | 14.0% | $195,257,613 | $2,828,631,940 | $3,266,773,387 | 0.87 |
|
|
| 36 |
Uniswap
UNI
|
ซื้อ
|
$4.46 | 1.2% | 8.1% | 36.7% | 19.9% | $574,366,487 | $2,777,651,621 | $3,968,364,433 | 0.7 |
|
|
| 37 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.00 | 1.3% | 9.0% | 23.3% | 10.4% | $398,638,463 | $2,606,682,076 | $2,606,682,124 | 1.0 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 39 |
MemeCore
M
|
ซื้อ
|
$1.11 | 0.1% | 0.3% | 1.9% | 7.5% | $3,818,733 | $2,521,820,221 | $6,019,721,911 | 0.42 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$114.53 | 3.7% | 5.1% | 11.6% | 41.2% | $37,859,254 | $2,404,205,806 | $2,404,205,806 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$142.23 | 1.6% | 14.4% | 0.0% | 0.0% | $112,270 | $2,274,784,739 | $2,274,784,739 | 1.0 |
|
|||
| 41 |
Bittensor
TAO
|
ซื้อ
|
$235.05 | 0.5% | 7.7% | 19.0% | 22.2% | $217,793,216 | $2,256,715,344 | $4,937,855,344 | 0.46 |
|
|
| 42 |
Aave
AAVE
|
ซื้อ
|
$142.23 | 1.6% | 14.4% | 63.1% | 54.5% | $768,799,695 | $2,192,718,979 | $2,274,651,100 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.6% | 0.9% | 0.2% | 0.7% | $3,055,701 | $2,144,712,300 | $2,144,712,300 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $428,548,940 | $2,077,547,493 | $2,077,547,493 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,626.79 | 0.1% | 0.9% | 5.4% | 14.4% | $155,629,599 | $2,005,853,426 | $2,005,853,426 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004959 | 0.4% | 7.2% | 78.8% | 178.3% | $434,307,324 | $1,933,152,354 | $4,155,622,110 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05809 | 0.4% | 1.4% | 3.4% | 1.8% | $68,421,184 | $1,845,834,617 | $5,808,786,082 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.6794 | 1.4% | 6.2% | 12.8% | 8.0% | $150,812,232 | $1,830,200,614 | $5,308,858,292 | 0.34 |
|
|
| 49 |
Morpho
MORPHO
|
ซื้อ
|
$2.75 | 1.4% | 21.0% | 35.1% | 43.0% | $89,709,432 | $1,811,759,665 | $2,756,908,431 | 0.66 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3708 | 0.4% | 4.5% | 11.2% | 1.2% | $202,336,350 | $1,805,982,435 | $3,708,892,590 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.5170 | 1.3% | 8.6% | 14.9% | 25.6% | $44,187,101 | $1,707,345,816 | $3,215,499,068 | 0.53 |
|
|
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.053996 | 0.7% | 0.5% | 53.7% | 48.6% | $422,176,905 | $1,681,795,087 | $1,681,795,087 | 1.0 |
|
|
| 53 |
Ethena
ENA
|
ซื้อ
|
$0.1660 | 1.5% | 10.5% | 99.6% | 89.3% | $750,708,348 | $1,630,264,460 | $2,488,161,974 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$237.72 | 0.0% | 6.1% | 18.8% | 22.0% | $31,889,002 | $1,628,538,059 | $1,628,538,059 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06833 | 0.3% | 5.3% | 28.7% | 18.9% | $18,413,176 | $1,602,231,845 | $1,605,007,613 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246,596,088 | $1,588,856,429 | $1,588,856,429 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051757 | 0.1% | 0.4% | 2.2% | 4.4% | $49,077,315 | $1,578,279,464 | $1,578,279,464 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.9082 | 0.9% | 2.3% | 18.8% | 12.1% | $107,730,997 | $1,544,139,548 | $1,544,142,794 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,800,471 | $1,483,909,944 | $1,488,138,472 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3961 | 1.5% | 5.8% | 8.7% | 15.4% | $235,182,344 | $1,432,994,280 | $3,962,590,433 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3439 | 0.2% | 0.2% | 3.5% | 4.4% | $22,032,421 | $1,408,163,668 | $1,408,564,369 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.0% | 0.4% | $4,637,601 | $1,369,014,146 | $1,369,014,146 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77,207.79 | 0.3% | 0.9% | 21.4% | 19.5% | $64,566.08 | $1,354,632,283 | $1,354,632,283 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $533,134 | $1,338,251,273 | $1,338,251,273 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 0.3% | 1.1% | 14.5% | 14.8% | $11,198,416 | $1,330,452,535 | $1,731,358,266 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.39 | 0.0% | 4.3% | 5.5% | 12.7% | $61,392,882 | $1,328,516,764 | $1,328,516,764 | 1.0 |
|
|
| 62 |
BFUSD
BFUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,434,101 | $1,320,250,166 | $1,320,250,166 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $163,898,286 | $1,281,400,460 | $1,281,400,460 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,447.23 | 0.0% | 0.8% | 28.1% | 31.2% | $50,692,597 | $1,235,982,706 | $1,480,731,757 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$694.89 | 0.0% | 1.1% | 15.1% | 23.2% | $434,729,999 | $1,232,904,790 | $1,232,904,790 | 1.0 |
|
|||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.71 | 0.4% | 0.3% | 24.5% | 16.9% | $66,545,892 | $1,217,558,458 | $1,217,558,458 | 1.0 |
|
|
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.9% | 2.9% | $0.00 | $1,197,730,874 | $1,197,730,874 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35,524,992 | $1,194,427,558 | $1,194,427,558 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.80 | 0.3% | 0.2% | 24.6% | 26.9% | $768,839,867 | $1,194,227,661 | $1,194,227,661 | 1.0 |
|
|||
| 67 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1082 | 0.7% | 3.4% | 41.7% | 38.4% | $68,461,539 | $1,157,107,418 | $1,157,107,418 | 1.0 |
|
|
| 68 |
Bitway
BTW
|
$0.4199 | 0.2% | 8.9% | 16.3% | 520.3% | $13,649,620 | $1,140,235,430 | $4,210,397,062 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,626.32 | 0.2% | 0.8% | 28.1% | 30.9% | $7,065.53 | $1,103,419,373 | $1,103,419,373 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$81.54 | 0.2% | 2.3% | 35.7% | 39.0% | $5,038,971 | $1,100,786,199 | $1,100,786,199 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,837.67 | 0.0% | 0.8% | 23.3% | 17.6% | $8.32 | $1,086,306,471 | $1,086,306,471 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41,983,228 | $1,021,422,886 | $1,021,422,886 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,326,146 | $1,016,973,248 | $1,016,973,248 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.36 | 0.4% | 3.6% | 10.6% | 12.2% | $15,822,542 | $1,008,540,290 | $1,045,306,727 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08883 | 0.3% | 0.3% | 3.8% | 7.5% | $7,398,445 | $986,044,571 | $1,516,991,648 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.72 | 0.3% | 0.4% | 24.8% | 27.5% | $1,525,564 | $949,457,781 | $949,457,781 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$121.86 | 0.3% | 0.2% | 24.7% | 27.3% | $35,445,027 | $942,436,605 | $942,436,605 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
