พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$3,016,077,515,487
มูลค่าตามราคาตลาด
0.4%
$120,057,565,030,120
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$85,619.74 | 0.1% | 0.4% | 3.0% | 7.4% | $26,975,524,104 | $1,720,580,420,711 | $1,720,583,588,851 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,696.84 | 0.2% | 0.0% | 0.8% | 8.7% | $9,901,686,595 | $329,314,501,744 | $329,314,501,744 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,323,532,149 | $184,083,543,185 | $189,550,348,447 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$779.86 | 0.4% | 0.5% | 3.9% | 4.9% | $652,193,377 | $103,853,255,710 | $103,853,250,983 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.50 | 0.0% | 0.7% | 1.1% | 6.5% | $1,535,592,887 | $94,801,567,315 | $150,235,309,691 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,221,408,956 | $74,209,860,073 | $74,229,496,377 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$120.39 | 0.3% | 0.8% | 1.8% | 13.8% | $2,515,101,838 | $70,845,042,603 | $76,494,440,683 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3363 | 0.0% | 0.1% | 0.7% | 0.3% | $297,148,124 | $31,933,440,861 | $31,933,442,029 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,695.48 | 0.2% | 0.0% | 0.8% | 8.7% | $9,556,771 | $26,348,736,794 | $26,348,809,833 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 4.4% | 1.6% | 1.2% | $27,076,939 | $23,937,075,404 | $23,937,075,404 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,346.75 | 0.7% | 4.3% | 2.8% | 15.8% | $796,581,752 | $22,863,517,067 | $22,870,052,686 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$91.56 | 0.6% | 1.0% | 6.4% | 3.8% | $1,024,656,551 | $20,370,041,764 | $87,480,422,746 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09486 | 0.4% | 0.7% | 1.5% | 7.0% | $535,913,900 | $14,839,799,064 | $16,332,281,931 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,358.72 | 0.2% | 0.0% | 0.8% | 8.9% | $10,876,096 | $12,393,253,978 | $12,390,621,104 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$559.62 | 0.3% | 0.8% | 3.5% | 6.3% | $119,009,361 | $10,528,994,966 | $10,529,003,696 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
ซื้อ
|
$13.91 | 0.2% | 0.6% | 6.2% | 13.6% | $262,388,428 | $10,405,365,062 | $13,909,056,909 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2726 | 0.1% | 3.2% | 11.4% | 25.2% | $717,125,760 | $10,235,819,038 | $12,269,470,696 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$85.49 | 0.2% | 0.5% | 2.8% | 16.5% | $71,124,411 | $10,155,486,956 | $25,080,046,401 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $182,906,211 | $10,116,670,548 | $10,124,440,626 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,982.61 | 0.2% | 0.1% | 0.8% | 9.0% | $4,914,725 | $10,040,792,561 | $10,040,792,561 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85,557.36 | 0.2% | 0.4% | 3.1% | 7.6% | $90,109,416 | $9,936,364,802 | $9,936,364,802 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $535,344,707 | $9,184,754,753 | $9,184,754,753 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,630.35 | 0.1% | 0.4% | 3.1% | 7.4% | $260,214,529 | $8,240,019,853 | $8,240,019,853 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.91 | 0.2% | 0.7% | 1.8% | 4.7% | $193,737 | $8,192,289,058 | $8,774,580,542 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01116 | 0.8% | 3.9% | 8.0% | 33.3% | $17,464,020 | $7,913,076,272 | $12,745,762,251 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2136 | 0.2% | 0.8% | 5.8% | 16.2% | $143,553,265 | $7,486,834,832 | $10,678,890,796 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.04 | 1.2% | 1.3% | 2.2% | 112.9% | $823,042,601 | $6,597,867,748 | $6,597,868,480 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,699.35 | 0.3% | 0.0% | 0.9% | 8.9% | $0.00 | $6,485,117,296 | $6,489,974,797 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$314.81 | 0.3% | 0.5% | 2.1% | 22.9% | $131,355,954 | $6,328,957,252 | $6,329,033,021 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,979.36 | 0.2% | 0.1% | 0.8% | 8.9% | $3,935,992 | $5,975,420,762 | $5,974,897,239 | 1.0 |
|
|||
WETH
WETH
|
$2,696.42 | 0.2% | 0.1% | 0.7% | 8.7% | $204,077,144 | $5,789,212,331 | $5,795,985,698 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$8.63 | 0.9% | 3.2% | 2.6% | 23.9% | $546,176,596 | $5,396,770,410 | $7,660,808,991 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$69.45 | 0.7% | 0.7% | 3.0% | 27.6% | $233,940,347 | $5,395,407,377 | $5,395,594,461 | 1.0 |
|
|
| 25 |
Canton
CC
|
ซื้อ
|
$0.1285 | 0.7% | 3.0% | 1.2% | 18.1% | $13,349,080 | $5,112,752,360 | $5,112,752,360 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$11.49 | 0.2% | 5.5% | 2.1% | 50.2% | $547,232,366 | $5,094,870,261 | $5,401,388,923 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $31,135,933 | $4,963,676,610 | $4,964,103,264 | 1.0 |
|
||
| 28 |
Sui
SUI
|
ซื้อ
|
$1.19 | 0.5% | 0.2% | 4.0% | 49.4% | $569,175,656 | $4,884,672,378 | $11,860,980,088 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $203,300 | $4,830,198,875 | $4,832,062,505 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $194,970,970 | $4,588,082,749 | $4,585,934,317 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $622,732,559 | $4,433,549,572 | $4,435,548,691 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.1006 | 0.4% | 0.3% | 10.5% | 24.8% | $91,848,316 | $4,427,959,445 | $5,032,028,963 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.54 | 0.5% | 2.2% | 0.2% | 8.5% | $32,179,646 | $4,336,025,321 | $8,088,792,505 | 0.54 |
|
||
USDT0
USDT0
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $78,143,983 | $4,065,027,286 | $4,065,027,286 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.14 | 0.2% | 1.5% | 10.4% | 15.0% | $3,867,218 | $3,987,095,311 | $3,995,200,258 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$256.07 | 2.5% | 2.0% | 4.8% | 299.6% | $219,649,115 | $3,723,989,213 | $3,741,481,517 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
ซื้อ
|
$303.00 | 0.3% | 0.8% | 1.6% | 21.6% | $164,828,757 | $3,436,827,074 | $6,364,693,310 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055825 | 0.2% | 0.7% | 1.1% | 7.8% | $67,573,628 | $3,432,248,173 | $3,433,746,363 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,159.66 | 0.0% | 0.4% | 0.1% | 6.0% | $202,059,998 | $3,365,150,439 | $3,441,784,034 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4461 | 0.0% | 0.0% | 1.3% | 1.3% | $1,161,082 | $3,311,046,173 | $3,311,046,510 | 1.0 |
|
|||
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.06664 | 1.2% | 2.1% | 4.1% | 16.7% | $7,034,776 | $3,300,816,982 | $6,594,363,617 | 0.5 |
|
|
| 38 |
Bitway
BTW
|
$1.19 | 1.2% | 0.8% | 8.1% | 167.1% | $16,524,555 | $3,235,262,897 | $11,946,428,814 | 0.27 |
|
||
| 39 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $469,205,472 | $3,180,373,989 | $3,180,373,989 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.2352 | 1.1% | 4.3% | 6.0% | 37.0% | $387,821,774 | $3,154,095,584 | $3,529,057,996 | 0.89 |
|
|
| 41 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $81,050,278 | $2,917,895,959 | $2,918,472,495 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$180.05 | 0.7% | 1.6% | 5.7% | 34.6% | $3,496.47 | $2,881,808,746 | $2,881,808,746 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$136.49 | 0.2% | 7.7% | 13.8% | 20.6% | $99,973,607 | $2,865,837,474 | $2,865,837,474 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006163 | 2.0% | 2.7% | 7.1% | 58.3% | $243,753,010 | $2,861,450,429 | $5,115,048,859 | 0.56 |
|
|
| 44 |
Aave
AAVE
|
ซื้อ
|
$180.05 | 0.7% | 1.6% | 5.7% | 34.6% | $340,977,234 | $2,780,008,827 | $2,881,678,708 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $179,886,244 | $2,497,375,701 | $2,497,375,701 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4959 | 1.1% | 1.8% | 1.9% | 33.0% | $170,589,953 | $2,414,930,721 | $4,959,471,632 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,403,821,598 | $2,403,821,598 | 1.0 |
|
|
| 48 |
MemeCore
M
|
ซื้อ
|
$1.05 | 0.8% | 2.4% | 0.1% | 6.6% | $961,406 | $2,396,820,254 | $5,691,857,780 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $3,236,558 | $2,304,494,068 | $2,304,494,068 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,908,956 | $2,263,137,424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306.75 | 0.1% | 2.0% | 1.4% | 23.4% | $59,330,252 | $2,107,475,246 | $2,107,475,246 | 1.0 |
|
|||
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5517 | 1.6% | 2.6% | 11.2% | 35.1% | $202,504,607 | $2,097,211,485 | $5,517,947,636 | 0.38 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.21 | 0.1% | 0.8% | 1.7% | 26.1% | $174,198,598 | $2,059,385,091 | $2,059,392,741 | 1.0 |
|
|
| 53 |
Sky
SKY
|
ซื้อ
|
$0.08695 | 0.5% | 4.6% | 2.5% | 23.1% | $26,053,819 | $2,046,000,695 | $2,048,716,666 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
ซื้อ
|
$0.7369 | 1.1% | 1.0% | 2.9% | 3.3% | $114,094,893 | $1,999,909,992 | $5,743,139,924 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
ซื้อ
|
$0.6045 | 5.0% | 6.9% | 9.1% | 0.7% | $33,664,181 | $1,995,836,701 | $3,759,154,452 | 0.53 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$3.44 | 0.5% | 0.9% | 1.2% | 28.3% | $89,458,795 | $1,916,118,946 | $1,916,139,584 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.69 | 0.1% | 0.6% | 8.3% | 5.5% | $23,016,391 | $1,886,492,921 | $2,694,383,907 | 0.7 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.0% | $746,732 | $1,819,342,875 | $1,819,342,875 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
ซื้อ
|
$4,164.75 | 0.0% | 0.5% | 0.1% | 6.0% | $110,033,483 | $1,813,442,699 | $1,813,442,699 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.054285 | 0.2% | 2.4% | 1.0% | 19.7% | $180,778,141 | $1,802,403,461 | $1,802,403,461 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05635 | 0.1% | 2.9% | 0.9% | 0.4% | $30,667,558 | $1,791,108,639 | $5,636,256,498 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,696.42 | 0.2% | 0.1% | 0.7% | 8.7% | $15,323,001 | $1,631,440,586 | $1,631,440,586 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $79,386,147 | $1,588,958,607 | $1,588,958,607 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.1% | $2,905,125 | $1,560,351,139 | $1,565,020,634 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.4% | 0.6% | 2.9% | $0.00 | $1,554,695,526 | $1,554,695,526 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051715 | 0.1% | 0.3% | 0.6% | 2.1% | $45,940,907 | $1,540,090,211 | $1,540,090,211 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $102,239,232 | $1,532,435,715 | $1,532,435,715 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,500.30 | 0.4% | 0.0% | 3.1% | 7.8% | $67,614.99 | $1,500,186,365 | $1,500,186,365 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.37 | 0.3% | 0.8% | 1.9% | 13.7% | $617,375,607 | $1,473,039,121 | $1,471,153,719 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.84 | 0.2% | 0.3% | 2.8% | 14.5% | $53,077,756 | $1,402,033,487 | $1,402,037,360 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.0% | 0.3% | 1.0% | 0.1% | $7,468,516 | $1,398,513,047 | $1,819,927,476 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3361 | 0.1% | 0.1% | 0.5% | 0.3% | $21,656,757 | $1,391,330,587 | $1,391,190,279 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.2026 | 0.0% | 1.1% | 2.5% | 7.1% | $169,792,910 | $1,374,034,479 | $2,024,934,599 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$27.43 | 1.7% | 1.2% | 3.8% | 63.1% | $36,598,994 | $1,324,357,305 | $2,225,095,906 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $5,510,524 | $1,319,761,853 | $1,319,761,853 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $21,501,076 | $1,305,697,446 | $1,305,697,446 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157.10 | 0.3% | 0.9% | 2.0% | 14.2% | $13,494,111 | $1,256,416,626 | $1,256,428,999 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,245,744 | $1,241,261,939 | $1,238,536,643 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.41 | 0.3% | 0.8% | 1.8% | 14.1% | $3,302,957 | $1,234,853,711 | $1,234,853,711 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$778.49 | 0.4% | 0.5% | 3.9% | 5.0% | $196,580,488 | $1,217,236,718 | $1,217,556,645 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04330 | 1.1% | 1.0% | 3.2% | 42.1% | $12,992,400 | $1,201,239,919 | $1,201,295,056 | 1.0 |
|
|
| 73 |
Jupiter
JUP
|
ซื้อ
|
$0.3555 | 0.3% | 5.7% | 10.1% | 33.8% | $106,488,603 | $1,180,162,165 | $2,439,519,725 | 0.48 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$11.21 | 0.1% | 1.1% | 4.4% | 24.5% | $1,876,870 | $1,173,053,476 | $1,310,361,197 | 0.9 |
|
|
| 75 |
JUST
JST
|
ซื้อ
|
$0.1405 | 1.2% | 2.3% | 11.1% | 24.3% | $33,971,167 | $1,150,550,537 | $1,150,550,537 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
