พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$3,020,505,156,894
มูลค่าตามราคาตลาด
0.1%
$89,965,281,255
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$86,016.71 | 0.2% | 0.7% | 2.8% | 7.5% | $30,826,740,695 | $1,728,369,104,285 | $1,728,369,104,285 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,717.84 | 0.1% | 0.4% | 1.0% | 9.5% | $12,195,388,552 | $331,872,051,008 | $331,872,051,008 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $59,354,861,007 | $184,079,498,844 | $189,546,184,001 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$785.43 | 0.2% | 1.2% | 2.9% | 2.5% | $937,308,391 | $104,590,534,581 | $104,590,533,347 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.51 | 0.2% | 0.8% | 0.8% | 6.8% | $1,794,367,132 | $95,352,710,792 | $151,108,725,744 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $18,660,520,347 | $74,240,855,356 | $74,251,750,214 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$121.09 | 0.2% | 0.5% | 1.8% | 17.2% | $2,621,328,850 | $71,249,765,376 | $76,931,426,693 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3363 | 0.0% | 0.1% | 0.2% | 0.7% | $314,743,724 | $31,940,585,578 | $31,940,749,403 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,717.26 | 0.3% | 0.4% | 1.0% | 9.5% | $9,302,173 | $26,708,845,822 | $26,708,879,845 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 3.3% | 2.8% | 2.8% | $22,362,253 | $24,265,352,137 | $24,265,352,137 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,355.71 | 1.4% | 0.0% | 8.9% | 31.7% | $821,120,101 | $23,002,789,513 | $23,007,759,217 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$94.79 | 0.5% | 4.7% | 8.3% | 11.0% | $1,179,116,217 | $21,079,767,805 | $90,528,385,769 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09541 | 0.0% | 0.6% | 1.4% | 6.2% | $656,760,450 | $14,903,028,235 | $16,401,976,467 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,384.56 | 0.1% | 0.3% | 1.0% | 9.7% | $5,469,202 | $12,482,454,788 | $12,482,319,202 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$560.32 | 0.2% | 2.5% | 3.6% | 0.9% | $142,016,251 | $10,538,409,274 | $10,538,418,012 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
ซื้อ
|
$13.90 | 0.3% | 2.8% | 10.2% | 15.1% | $297,096,228 | $10,397,691,902 | $13,898,800,044 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$85.99 | 0.2% | 0.3% | 2.7% | 16.8% | $96,825,474 | $10,214,992,517 | $25,227,001,661 | 0.4 |
|
|
| 16 |
Cardano
ADA
|
ซื้อ
|
$0.2706 | 0.4% | 4.2% | 9.4% | 23.9% | $974,293,424 | $10,157,288,695 | $12,175,337,950 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$3,005.38 | 0.1% | 0.3% | 1.0% | 9.9% | $6,215,887 | $10,116,600,313 | $10,116,600,313 | 1.0 |
|
|||
| 17 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $160,634,311 | $10,073,327,965 | $10,070,370,917 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$85,975.51 | 0.2% | 0.7% | 2.8% | 7.7% | $105,114,778 | $9,984,635,747 | $9,984,635,747 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $614,777,256 | $9,184,552,963 | $9,184,552,963 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$86,018.81 | 0.2% | 0.7% | 2.8% | 7.6% | $252,390,022 | $8,274,313,013 | $8,274,313,013 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.92 | 0.0% | 0.6% | 1.6% | 3.9% | $263,036 | $8,203,091,803 | $8,786,151,124 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01144 | 0.1% | 1.2% | 8.3% | 32.5% | $12,466,859 | $8,114,842,497 | $13,070,755,017 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2161 | 0.3% | 3.7% | 7.1% | 17.3% | $224,933,836 | $7,576,403,872 | $10,806,937,927 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.29 | 0.4% | 7.6% | 9.7% | 141.2% | $958,825,802 | $6,922,783,841 | $6,922,784,063 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,713.70 | 0.0% | 0.8% | 0.9% | 9.4% | $0.00 | $6,450,884,409 | $6,451,006,361 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$315.79 | 0.2% | 0.8% | 1.9% | 23.3% | $170,277,068 | $6,347,115,160 | $6,347,121,081 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$3,003.69 | 0.2% | 0.4% | 1.0% | 9.7% | $4,743,067 | $6,024,304,710 | $6,024,304,710 | 1.0 |
|
|||
WETH
WETH
|
$2,718.25 | 0.2% | 0.4% | 1.0% | 9.5% | $241,446,500 | $5,747,183,902 | $5,746,456,071 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$9.02 | 0.6% | 0.4% | 2.7% | 28.3% | $540,203,857 | $5,638,127,604 | $8,003,291,064 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$69.73 | 0.4% | 1.2% | 0.9% | 27.7% | $294,915,363 | $5,417,942,374 | $5,418,118,911 | 1.0 |
|
|
| 25 |
Canton
CC
|
ซื้อ
|
$0.1258 | 0.5% | 2.9% | 4.1% | 15.3% | $10,280,341 | $5,005,108,419 | $5,005,108,419 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$11.22 | 0.5% | 0.7% | 5.3% | 47.2% | $375,796,205 | $4,976,982,746 | $5,276,413,632 | 0.94 |
|
|
| 26 |
Sui
SUI
|
ซื้อ
|
$1.21 | 0.6% | 0.1% | 3.3% | 51.7% | $798,803,495 | $4,975,220,360 | $12,080,849,043 | 0.41 |
|
|
| 28 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46,243,207 | $4,956,171,364 | $4,956,171,364 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $180,780 | $4,783,372,162 | $4,783,372,162 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $270,735,888 | $4,599,752,870 | $4,599,087,574 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.1014 | 0.4% | 2.4% | 16.9% | 26.4% | $109,753,225 | $4,463,614,398 | $5,072,548,023 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $836,397,069 | $4,426,271,918 | $4,426,271,918 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.2% | 0.6% | 3.2% | 6.4% | $26,681,953 | $4,291,714,193 | $8,006,668,049 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $103,839,674 | $4,063,297,449 | $4,063,297,449 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.15 | 0.1% | 0.9% | 9.6% | 13.7% | $3,485,693 | $4,018,138,012 | $4,018,138,012 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$264.71 | 1.8% | 4.7% | 14.6% | 307.4% | $238,834,069 | $3,847,529,678 | $3,865,602,276 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055885 | 0.0% | 0.7% | 3.4% | 7.5% | $87,318,886 | $3,467,582,546 | $3,469,096,161 | 1.0 |
|
|
| 35 |
Bittensor
TAO
|
ซื้อ
|
$304.47 | 0.5% | 0.0% | 1.2% | 28.9% | $208,905,726 | $3,454,711,212 | $6,397,813,117 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.06890 | 0.3% | 0.5% | 0.6% | 22.2% | $8,718,800 | $3,413,321,462 | $6,819,219,784 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,149.61 | 0.3% | 0.0% | 0.4% | 6.3% | $212,754,975 | $3,357,015,398 | $3,433,463,736 | 0.98 |
|
|
| 38 |
Ethena
ENA
|
ซื้อ
|
$0.2502 | 0.6% | 3.2% | 3.0% | 44.8% | $576,660,756 | $3,354,459,437 | $3,753,241,328 | 0.89 |
|
|
Staked TRX
STRX
|
$0.4463 | 0.0% | 0.0% | 1.2% | 3.6% | $2,758,071 | $3,312,114,284 | $3,312,114,790 | 1.0 |
|
|||
| 39 |
Bitway
BTW
|
$1.20 | 2.6% | 3.7% | 7.7% | 165.7% | $37,938,636 | $3,243,309,455 | $11,976,141,278 | 0.27 |
|
||
| 40 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $649,142,505 | $3,167,899,264 | $3,167,899,264 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$184.74 | 0.5% | 3.0% | 23.5% | 37.3% | $30,363.22 | $2,955,667,919 | $2,955,667,919 | 1.0 |
|
|||
| 41 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006358 | 1.3% | 2.6% | 29.0% | 65.3% | $296,823,684 | $2,952,135,885 | $5,276,502,157 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $106,405,492 | $2,914,855,956 | $2,929,497,958 | 1.0 |
|
||
| 43 |
Aave
AAVE
|
ซื้อ
|
$184.74 | 0.5% | 3.0% | 23.5% | 37.3% | $427,991,310 | $2,851,252,061 | $2,955,534,547 | 0.96 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$133.50 | 3.2% | 9.4% | 12.1% | 17.5% | $73,808,088 | $2,803,487,440 | $2,803,487,440 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $217,454,784 | $2,495,699,679 | $2,495,699,679 | 1.0 |
|
||
| 46 |
Ondo
ONDO
|
ซื้อ
|
$0.4994 | 0.1% | 0.1% | 4.2% | 34.5% | $200,328,827 | $2,432,786,128 | $4,996,140,753 | 0.49 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,867,190 | $2,406,867,190 | 1.0 |
|
|
| 48 |
MemeCore
M
|
ซื้อ
|
$1.01 | 0.6% | 3.1% | 11.5% | 10.2% | $2,350,279 | $2,314,076,171 | $5,495,689,252 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.2% | 0.1% | 0.3% | $5,176,274 | $2,300,175,105 | $2,300,175,107 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,908,956 | $2,262,908,956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5749 | 0.1% | 1.8% | 16.7% | 44.3% | $271,071,503 | $2,184,096,013 | $5,750,467,203 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.6520 | 0.0% | 1.8% | 1.9% | 10.9% | $27,327,953 | $2,153,421,550 | $4,055,965,201 | 0.53 |
|
|
Staked TAO (Root)
SN0
|
$307.01 | 0.2% | 0.5% | 0.4% | 30.3% | $35,351,641 | $2,109,012,357 | $2,109,012,357 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.08937 | 1.0% | 8.7% | 13.0% | 26.2% | $46,899,718 | $2,093,625,442 | $2,096,331,326 | 1.0 |
|
|
| 54 |
Polkadot
DOT
|
ซื้อ
|
$1.22 | 0.1% | 1.8% | 3.7% | 33.9% | $201,534,934 | $2,089,109,291 | $2,089,116,948 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7365 | 0.1% | 3.4% | 4.0% | 5.2% | $125,007,818 | $1,998,446,123 | $5,738,936,132 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$3.56 | 0.5% | 5.9% | 13.6% | 33.4% | $112,101,660 | $1,986,193,669 | $1,986,194,237 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.80 | 3.2% | 1.4% | 9.7% | 11.6% | $23,213,841 | $1,963,352,102 | $2,804,290,018 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.054365 | 0.5% | 0.7% | 3.7% | 20.9% | $268,223,684 | $1,836,902,112 | $1,836,902,112 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $276,282 | $1,818,877,657 | $1,818,877,657 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
ซื้อ
|
$4,157.24 | 0.3% | 0.1% | 0.4% | 6.3% | $112,066,844 | $1,810,271,022 | $1,810,271,022 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05483 | 0.3% | 0.6% | 3.9% | 4.2% | $21,143,935 | $1,742,477,700 | $5,483,224,772 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,718.25 | 0.2% | 0.4% | 1.0% | 9.5% | $25,618,254 | $1,644,798,930 | $1,644,798,930 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $94,704,345 | $1,588,967,090 | $1,588,967,090 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.1% | $2,354,275 | $1,572,941,215 | $1,573,140,737 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.3% | 1.3% | 3.2% | $0.00 | $1,550,296,614 | $1,550,296,614 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051715 | 0.2% | 0.4% | 0.5% | 1.8% | $78,604,864 | $1,541,079,308 | $1,541,079,308 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $108,495,126 | $1,530,457,237 | $1,530,457,237 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,810.31 | 0.0% | 0.3% | 2.5% | 7.3% | $395,842 | $1,505,573,548 | $1,505,573,548 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$121.10 | 0.2% | 0.5% | 1.8% | 17.3% | $427,019,984 | $1,490,141,250 | $1,487,237,211 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.96 | 0.4% | 0.6% | 3.5% | 15.8% | $56,577,841 | $1,421,878,489 | $1,421,883,222 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$2.01 | 0.2% | 0.0% | 0.4% | 1.0% | $10,824,345 | $1,405,155,945 | $1,828,572,081 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.2059 | 0.6% | 0.6% | 1.6% | 15.5% | $218,090,525 | $1,397,336,049 | $2,059,274,462 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$28.89 | 0.9% | 4.1% | 3.5% | 66.7% | $32,500,818 | $1,395,469,545 | $2,344,631,930 | 0.6 |
|
|
Wrapped Tron
WTRX
|
$0.3365 | 0.0% | 0.2% | 0.1% | 0.7% | $30,954,387 | $1,392,124,591 | $1,392,137,679 | 1.0 |
|
|||
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $1,391,560 | $1,319,719,779 | $1,319,719,779 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,849,306 | $1,276,734,465 | $1,276,734,465 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157.88 | 0.1% | 0.5% | 1.9% | 17.6% | $15,634,406 | $1,262,218,811 | $1,262,240,962 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$137.15 | 0.1% | 0.5% | 1.8% | 17.6% | $596,176 | $1,241,498,687 | $1,241,498,691 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $5,805,125 | $1,241,489,285 | $1,241,483,594 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$784.23 | 0.2% | 1.1% | 2.9% | 2.6% | $271,277,774 | $1,223,848,305 | $1,223,296,997 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04368 | 0.3% | 2.2% | 4.1% | 42.6% | $21,948,962 | $1,211,521,966 | $1,211,525,828 | 1.0 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$11.21 | 0.1% | 0.3% | 2.9% | 21.0% | $848,727 | $1,173,931,972 | $1,311,343,523 | 0.9 |
|
|
| 74 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1095 | 0.1% | 0.9% | 6.7% | 11.4% | $86,640,891 | $1,163,837,781 | $1,163,837,781 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
ซื้อ
|
$0.3483 | 0.2% | 3.9% | 6.2% | 58.1% | $94,096,786 | $1,156,104,759 | $2,389,790,530 | 0.48 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
