พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,822,029,773,489
มูลค่าตามราคาตลาด
1.6%
$79,689,776,962
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,598.58 | 0.4% | 1.0% | 1.0% | 7.6% | $29,344,527,118 | $1,639,919,761,520 | $1,639,919,761,520 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,412.07 | 0.3% | 1.6% | 2.8% | 0.3% | $12,676,001,208 | $294,573,172,152 | $294,573,172,152 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $53,706,335,172 | $183,494,946,177 | $188,956,863,718 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$721.08 | 0.2% | 1.8% | 2.5% | 0.5% | $739,722,903 | $96,011,499,615 | $96,011,498,130 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.6% | 3.3% | 6.4% | 1.1% | $1,453,837,994 | $82,277,201,427 | $130,311,719,534 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $16,820,450,792 | $72,394,687,583 | $72,453,907,945 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.72 | 0.7% | 2.2% | 5.3% | 5.6% | $2,929,548,049 | $61,117,297,989 | $65,948,173,914 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3347 | 0.0% | 0.9% | 1.0% | 0.1% | $354,534,911 | $31,801,839,515 | $31,801,865,187 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.1% | 0.7% | 0.0% | 3.2% | $361,184,613 | $24,772,064,729 | $24,772,064,729 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,412.45 | 0.4% | 1.5% | 2.9% | 0.3% | $18,719,188 | $23,380,132,027 | $23,380,141,798 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,146.64 | 1.0% | 7.0% | 5.3% | 14.7% | $1,214,455,974 | $19,479,079,503 | $19,479,197,738 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.60 | 0.7% | 3.2% | 5.8% | 0.1% | $677,895,320 | $17,701,144,381 | $76,018,675,442 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08022 | 0.4% | 1.5% | 5.2% | 0.3% | $604,087,665 | $12,539,511,739 | $12,539,576,702 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,006.36 | 0.4% | 1.6% | 2.8% | 0.4% | $10,288,234 | $11,180,942,848 | $11,180,932,486 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$557.72 | 0.0% | 2.6% | 7.1% | 12.7% | $108,089,837 | $10,496,627,959 | $10,496,641,680 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $106,993,298 | $10,230,812,287 | $10,232,670,014 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.97 | 0.3% | 1.2% | 1.4% | 2.6% | $112,478,475 | $9,499,095,145 | $23,459,017,578 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,435.98 | 0.4% | 1.0% | 1.1% | 7.5% | $130,306,882 | $9,458,281,262 | $9,458,281,262 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.31 | 0.4% | 2.2% | 3.9% | 13.3% | $269,491,725 | $9,434,749,160 | $12,303,252,949 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $658,715,710 | $9,176,539,458 | $9,176,539,458 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,669.08 | 0.3% | 1.7% | 2.8% | 0.5% | $11,885,001 | $8,985,935,062 | $8,985,935,062 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2245 | 0.6% | 2.8% | 5.4% | 16.1% | $293,311,884 | $8,429,742,988 | $10,101,270,220 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.03 | 0.0% | 0.0% | 1.6% | 2.1% | $233,260 | $8,316,354,969 | $8,907,464,808 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,571.37 | 0.4% | 1.0% | 1.1% | 7.8% | $318,322,365 | $7,747,258,100 | $7,747,196,255 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.99 | 0.7% | 5.9% | 7.3% | 100.0% | $1,027,860,046 | $6,541,062,017 | $6,541,062,072 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1799 | 0.3% | 2.8% | 6.7% | 0.3% | $123,567,918 | $6,328,323,414 | $8,995,868,490 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008907 | 0.4% | 1.3% | 13.9% | 29.9% | $13,445,446 | $6,320,776,452 | $10,180,986,449 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,409.73 | 0.1% | 1.0% | 2.9% | 1.0% | $0.00 | $5,768,285,528 | $5,769,162,746 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$274.79 | 0.5% | 1.6% | 0.1% | 25.7% | $129,943,348 | $5,522,753,621 | $5,522,828,308 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,666.96 | 0.4% | 1.4% | 2.7% | 0.9% | $2,568,361 | $5,327,998,916 | $5,328,007,682 | 1.0 |
|
|||
WETH
WETH
|
$2,411.57 | 0.4% | 1.4% | 2.8% | 0.7% | $320,394,062 | $5,303,051,231 | $5,304,479,063 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $450,532 | $4,962,462,389 | $4,962,462,534 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41,032,726 | $4,693,178,066 | $4,688,193,614 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.77 | 0.6% | 1.1% | 5.7% | 17.5% | $215,384,291 | $4,644,711,550 | $4,644,880,001 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.25 | 0.1% | 2.0% | 0.3% | 14.7% | $438,201,564 | $4,528,479,502 | $6,429,234,104 | 0.7 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $244,818,829 | $4,518,826,710 | $4,518,061,346 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.99 | 0.6% | 0.1% | 1.6% | 37.0% | $358,470,446 | $4,432,373,652 | $4,698,864,399 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.02 | 1.0% | 1.8% | 4.1% | 45.6% | $550,380,509 | $4,192,965,925 | $10,181,375,844 | 0.41 |
|
|
| 29 |
Canton
CC
|
ซื้อ
|
$0.1027 | 0.3% | 4.4% | 17.0% | 9.0% | $19,073,551 | $4,093,201,280 | $4,093,201,280 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $80,659,285 | $4,059,703,820 | $4,059,703,820 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $987,922,305 | $4,050,840,853 | $4,050,740,913 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.36 | 0.5% | 1.8% | 7.3% | 4.3% | $27,920,234 | $3,835,907,115 | $7,142,629,770 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08284 | 0.7% | 1.9% | 8.0% | 13.5% | $105,204,237 | $3,647,126,546 | $4,141,905,521 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,160.33 | 0.1% | 0.2% | 0.8% | 2.7% | $208,998,645 | $3,365,520,921 | $3,442,162,953 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4361 | 0.0% | 0.0% | 1.3% | 1.8% | $1,542,883 | $3,241,978,317 | $3,241,981,283 | 1.0 |
|
|||
| 34 |
Bittensor
TAO
|
ซื้อ
|
$274.52 | 0.3% | 1.0% | 1.0% | 25.8% | $198,530,412 | $3,114,199,562 | $5,767,216,300 | 0.54 |
|
|
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $597,227,624 | $3,089,958,347 | $3,090,235,168 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055077 | 0.4% | 0.8% | 6.1% | 5.2% | $48,128,446 | $2,991,928,865 | $2,993,235,720 | 1.0 |
|
|
| 38 |
Bitway
BTW
|
$1.96 | 1.7% | 0.4% | 22.0% | 156.9% | $51,534,936 | $2,943,209,049 | $19,545,978,581 | 0.15 |
|
||
| 37 |
Quant
QNT
|
ซื้อ
|
$202.01 | 1.0% | 5.0% | 17.4% | 235.7% | $79,143,295 | $2,938,970,581 | $2,950,340,849 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05804 | 0.8% | 0.7% | 5.1% | 3.7% | $5,437,206 | $2,876,334,479 | $5,745,215,123 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,682,922 | $2,820,498,956 | $2,820,498,956 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1986 | 0.7% | 1.3% | 6.3% | 34.0% | $318,157,549 | $2,661,407,659 | $2,977,798,779 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$155.94 | 0.2% | 0.1% | 7.1% | 33.8% | $4,066.16 | $2,494,117,357 | $2,494,117,357 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$116.66 | 0.5% | 1.3% | 8.1% | 5.7% | $22,911,286 | $2,448,324,243 | $2,448,324,243 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $140,556,549 | $2,410,368,955 | $2,418,370,382 | 1.0 |
|
||
| 44 |
Aave
AAVE
|
ซื้อ
|
$155.94 | 0.2% | 0.1% | 7.1% | 33.8% | $264,214,726 | $2,406,136,989 | $2,494,010,316 | 0.96 |
|
|
| 45 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.2% | $3,166,130 | $2,354,990,840 | $2,354,990,840 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4537 | 0.5% | 2.3% | 4.4% | 34.1% | $132,774,419 | $2,208,348,085 | $4,535,218,996 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004391 | 2.0% | 5.4% | 18.0% | 18.6% | $111,607,058 | $2,029,741,657 | $3,630,013,504 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.16 | 0.9% | 2.2% | 3.5% | 17.8% | $221,428,810 | $1,980,924,789 | $1,980,934,263 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5065 | 2.0% | 0.3% | 1.4% | 36.0% | $336,231,881 | $1,931,981,502 | $5,064,917,278 | 0.38 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.7086 | 0.6% | 0.2% | 2.0% | 2.4% | $96,583,687 | $1,922,648,676 | $5,521,268,664 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$274.45 | 0.7% | 0.2% | 0.4% | 16.0% | $37,577,375 | $1,886,143,468 | $1,886,143,468 | 1.0 |
|
|||
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.1% | 0.1% | $873,989 | $1,882,112,872 | $1,882,112,872 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,164.32 | 0.1% | 0.2% | 0.7% | 2.7% | $124,885,611 | $1,834,869,271 | $1,834,869,261 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05697 | 0.1% | 0.7% | 2.9% | 0.2% | $24,509,127 | $1,811,169,485 | $5,699,178,292 | 0.32 |
|
|
| 56 |
MemeCore
M
|
ซื้อ
|
$0.7810 | 1.0% | 6.1% | 24.3% | 31.5% | $745,190 | $1,785,818,927 | $4,236,867,647 | 0.42 |
|
|
| 57 |
USDD
USDD
|
$0.9974 | 0.0% | 0.1% | 0.2% | 0.1% | $2,899,469 | $1,780,228,276 | $1,780,412,157 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5363 | 0.2% | 0.9% | 2.7% | 1.4% | $23,959,053 | $1,770,569,903 | $3,334,864,887 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.3% | 1.8% | $0.00 | $1,701,841,909 | $1,701,841,909 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.054009 | 0.7% | 3.6% | 2.1% | 18.8% | $182,512,070 | $1,685,503,211 | $1,685,503,211 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$3.01 | 0.4% | 2.3% | 0.4% | 21.7% | $58,213,202 | $1,679,877,972 | $1,679,877,972 | 1.0 |
|
|
| 62 |
Sky
SKY
|
ซื้อ
|
$0.07062 | 0.4% | 1.4% | 6.7% | 23.3% | $8,786,123 | $1,655,105,204 | $1,656,838,593 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.35 | 0.5% | 3.1% | 1.1% | 13.4% | $18,289,100 | $1,649,117,986 | $2,351,197,256 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87,826,825 | $1,588,633,290 | $1,588,633,290 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $126,275,244 | $1,574,062,647 | $1,574,062,647 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051657 | 0.2% | 0.5% | 1.5% | 0.7% | $82,649,782 | $1,472,325,456 | $1,472,325,456 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,411.57 | 0.4% | 1.4% | 2.8% | 0.7% | $28,631,476 | $1,459,725,798 | $1,459,725,798 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,561.36 | 0.1% | 1.1% | 1.2% | 7.1% | $47,193.49 | $1,430,964,324 | $1,430,964,324 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3348 | 0.1% | 0.9% | 0.9% | 0.0% | $26,294,499 | $1,386,139,581 | $1,385,995,780 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 0.1% | 2.1% | 1.8% | 0.4% | $8,938,214 | $1,331,060,053 | $1,732,148,848 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$103.64 | 0.8% | 2.1% | 5.2% | 6.2% | $391,464,478 | $1,330,138,946 | $1,327,799,110 | 1.0 |
|
|||
| 67 |
Arbitrum
ARB
|
ซื้อ
|
$0.1927 | 0.6% | 0.3% | 8.1% | 18.0% | $196,215,141 | $1,328,332,736 | $1,927,322,354 | 0.69 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4,239,176 | $1,317,966,648 | $1,317,966,648 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3430 | 0.1% | 2.5% | 57.3% | 73.6% | $2,572,773 | $1,305,110,207 | $1,305,110,124 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $17,992,683 | $1,270,657,281 | $1,270,657,281 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.91 | 0.5% | 1.9% | 4.5% | 9.2% | $54,588,067 | $1,256,019,070 | $1,256,022,712 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $5,475,387 | $1,199,203,198 | $1,199,201,343 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,703.31 | 0.3% | 2.0% | 0.8% | 8.9% | $1.88 | $1,154,257,918 | $1,154,257,918 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$720.39 | 0.2% | 1.8% | 2.4% | 0.6% | $251,069,651 | $1,119,125,348 | $1,119,116,021 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$22.95 | 1.1% | 9.3% | 5.2% | 2.0% | $31,479,449 | $1,111,998,650 | $1,861,853,708 | 0.6 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1356 | 0.8% | 1.1% | 4.8% | 16.8% | $34,899,997 | $1,087,042,210 | $1,087,042,210 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$135.25 | 0.8% | 2.1% | 5.3% | 6.1% | $19,661,810 | $1,085,207,451 | $1,085,212,103 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.66 | 0.8% | 2.2% | 5.2% | 5.8% | $1,348,751 | $1,080,957,177 | $1,080,957,190 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.26 | 0.0% | 0.7% | 4.3% | 11.3% | $2,322,680 | $1,073,367,304 | $1,198,992,783 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $913,201 | $1,054,962,593 | $1,055,071,851 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
