พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,844,344,573,408
มูลค่าตามราคาตลาด
2.2%
$88,987,685,776
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,722.07 | 0.3% | 1.9% | 2.1% | 4.3% | $34,698,092,100 | $1,642,472,378,097 | $1,642,480,305,138 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,418.59 | 0.1% | 3.3% | 6.2% | 4.0% | $14,439,361,106 | $295,390,619,100 | $295,390,619,100 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $60,066,971,213 | $183,888,157,020 | $189,350,417,318 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$729.17 | 0.1% | 1.7% | 5.6% | 1.2% | $685,758,165 | $97,095,155,849 | $97,095,154,806 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.33 | 0.0% | 2.9% | 6.7% | 6.9% | $2,125,078,013 | $83,732,193,289 | $132,616,154,884 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $18,518,633,132 | $72,661,202,118 | $72,711,233,783 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.43 | 0.1% | 2.4% | 10.4% | 1.6% | $3,290,164,217 | $61,529,823,812 | $66,393,006,733 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3316 | 0.0% | 1.5% | 1.0% | 1.8% | $526,003,856 | $31,504,503,739 | $31,504,700,496 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 1.3% | 2.1% | 0.5% | $42,995,277 | $24,780,564,763 | $24,780,564,763 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,418.21 | 0.1% | 3.3% | 6.1% | 4.0% | $14,239,894 | $23,401,656,849 | $23,401,775,309 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,140.88 | 0.3% | 6.4% | 14.1% | 2.0% | $975,083,193 | $19,379,154,603 | $19,379,637,693 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$80.26 | 0.7% | 1.0% | 8.7% | 0.5% | $750,615,624 | $17,853,426,743 | $76,672,661,600 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08162 | 0.1% | 3.3% | 8.4% | 2.5% | $742,778,327 | $12,759,652,110 | $12,759,760,667 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,015.07 | 0.1% | 3.3% | 6.1% | 3.8% | $2,995,034 | $11,129,353,017 | $11,129,509,308 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$551.77 | 0.2% | 0.8% | 0.1% | 7.5% | $107,232,617 | $10,382,969,124 | $10,382,980,049 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $185,399,590 | $10,240,883,715 | $10,238,626,654 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.96 | 0.2% | 2.2% | 3.7% | 1.3% | $122,847,667 | $9,498,182,091 | $23,456,762,694 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.38 | 0.4% | 3.5% | 6.7% | 7.9% | $303,993,630 | $9,490,054,475 | $12,375,373,073 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81,621.57 | 0.3% | 1.9% | 2.2% | 4.1% | $179,539,524 | $9,478,891,390 | $9,478,891,390 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $633,461,530 | $9,177,115,349 | $9,177,115,349 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,678.66 | 0.1% | 3.3% | 6.1% | 3.7% | $2,515,635 | $9,016,626,539 | $9,016,626,539 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2279 | 0.7% | 3.1% | 10.5% | 9.6% | $353,912,156 | $8,557,959,316 | $10,254,910,464 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.03 | 0.2% | 1.3% | 1.5% | 0.4% | $216,944 | $8,309,729,763 | $8,900,368,696 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,645.17 | 0.3% | 1.9% | 2.2% | 4.2% | $369,872,960 | $7,735,645,157 | $7,740,047,570 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.009125 | 0.0% | 8.7% | 17.4% | 36.1% | $12,286,470 | $6,472,088,762 | $10,424,707,850 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1823 | 0.1% | 4.1% | 8.9% | 4.8% | $153,838,559 | $6,410,289,149 | $9,116,489,622 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.80 | 0.4% | 4.1% | 9.4% | 95.8% | $1,046,513,962 | $6,286,579,125 | $6,286,579,140 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,410.88 | 0.6% | 3.5% | 6.1% | 4.1% | $0.00 | $5,826,077,015 | $5,826,616,439 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$268.58 | 0.0% | 2.1% | 10.6% | 20.1% | $139,753,570 | $5,399,157,489 | $5,399,231,348 | 1.0 |
|
|
WETH
WETH
|
$2,417.39 | 0.0% | 3.3% | 6.2% | 4.0% | $355,897,763 | $5,358,503,212 | $5,358,211,481 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,674.82 | 0.1% | 3.0% | 5.9% | 3.5% | $235,923 | $5,338,816,836 | $5,338,828,998 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $528,333 | $4,946,225,438 | $4,946,793,189 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $39,267,030 | $4,768,735,068 | $4,757,042,655 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.27 | 0.1% | 3.2% | 10.4% | 11.4% | $276,158,491 | $4,605,860,341 | $4,606,027,397 | 1.0 |
|
|
| 25 |
Canton
CC
|
ซื้อ
|
$0.1142 | 0.7% | 8.1% | 3.5% | 19.1% | $20,211,858 | $4,549,403,560 | $4,549,471,901 | 1.0 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $274,789,178 | $4,522,351,308 | $4,547,455,069 | 0.99 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$7.13 | 0.3% | 5.0% | 9.5% | 9.7% | $485,353,555 | $4,456,934,054 | $6,327,467,029 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.90 | 0.3% | 2.8% | 10.6% | 31.5% | $303,329,736 | $4,388,630,005 | $4,652,585,006 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$1.02 | 0.1% | 2.7% | 9.7% | 41.3% | $498,888,387 | $4,201,949,759 | $10,203,190,422 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,030,723,562 | $4,133,543,151 | $4,133,543,151 | 1.0 |
|
||
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $87,520,857 | $4,060,205,374 | $4,060,205,374 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.8% | 1.8% | 6.4% | 0.2% | $30,277,625 | $3,806,329,806 | $7,088,610,204 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08391 | 0.3% | 3.4% | 9.5% | 8.0% | $102,447,712 | $3,691,678,246 | $4,195,303,117 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.36 | 0.3% | 14.0% | 83.4% | 308.7% | $83,167,762 | $3,550,149,727 | $23,576,697,870 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,131.47 | 0.1% | 0.5% | 0.6% | 3.6% | $357,615,540 | $3,342,339,344 | $3,418,453,468 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4352 | 0.0% | 1.3% | 1.3% | 1.9% | $1,697,262 | $3,226,028,079 | $3,226,028,079 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $715,787,694 | $3,074,056,258 | $3,074,681,378 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$268.90 | 0.1% | 3.1% | 7.6% | 15.8% | $154,133,834 | $3,049,247,919 | $5,646,931,722 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055050 | 0.5% | 2.4% | 6.8% | 3.3% | $67,195,634 | $2,975,410,486 | $2,976,710,076 | 1.0 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$204.02 | 0.2% | 3.0% | 19.6% | 215.7% | $108,200,615 | $2,969,819,136 | $2,981,308,751 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $87,781,999 | $2,897,207,261 | $2,897,207,261 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.05775 | 0.4% | 2.3% | 8.4% | 2.1% | $7,092,431 | $2,861,827,915 | $5,716,436,451 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1943 | 0.3% | 6.8% | 13.8% | 36.3% | $417,151,019 | $2,605,276,165 | $2,914,994,311 | 0.89 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$122.04 | 0.5% | 0.3% | 7.3% | 7.7% | $26,967,615 | $2,562,940,158 | $2,562,940,158 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153.74 | 0.0% | 4.2% | 11.8% | 19.8% | $5,583.78 | $2,459,964,869 | $2,459,964,869 | 1.0 |
|
|||
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $172,787,301 | $2,415,607,416 | $2,415,607,416 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,318,731 | $2,386,318,731 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
ซื้อ
|
$153.74 | 0.0% | 4.2% | 11.8% | 19.8% | $221,816,287 | $2,373,177,739 | $2,459,855,659 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.3% | $2,711,201 | $2,351,269,967 | $2,351,269,967 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004750 | 0.4% | 5.5% | 24.0% | 28.8% | $172,995,563 | $2,199,763,909 | $3,932,797,187 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,172,387,687 | $2,172,387,687 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4433 | 0.1% | 5.1% | 5.6% | 25.1% | $166,512,598 | $2,158,750,521 | $4,433,361,949 | 0.49 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.14 | 0.3% | 1.3% | 2.4% | 14.0% | $159,776,321 | $1,951,205,425 | $1,951,215,099 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6950 | 0.2% | 1.3% | 1.9% | 0.8% | $77,590,168 | $1,886,084,552 | $5,416,267,499 | 0.35 |
|
|
| 52 |
Falcon USD
USDF
|
$0.9946 | 0.0% | 0.0% | 0.0% | 0.2% | $502,238 | $1,881,323,600 | $1,881,323,600 | 1.0 |
|
||
| 53 |
MemeCore
M
|
ซื้อ
|
$0.8217 | 0.5% | 2.8% | 21.3% | 25.3% | $690,860 | $1,878,721,550 | $4,458,027,939 | 0.42 |
|
|
| 54 |
Worldcoin
WLD
|
ซื้อ
|
$0.4907 | 0.5% | 4.1% | 5.5% | 27.7% | $238,634,784 | $1,870,845,387 | $4,906,526,241 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$269.63 | 0.3% | 3.3% | 6.9% | 14.6% | $55,505,605 | $1,852,983,752 | $1,853,062,367 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,142.41 | 0.1% | 0.3% | 0.6% | 3.5% | $191,354,161 | $1,820,206,720 | $1,820,210,480 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05692 | 0.1% | 0.5% | 3.2% | 1.4% | $22,451,331 | $1,808,939,682 | $5,692,367,183 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9976 | 0.1% | 0.0% | 0.0% | 0.1% | $2,982,888 | $1,762,179,718 | $1,762,180,919 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5221 | 0.2% | 3.4% | 10.1% | 8.7% | $23,926,695 | $1,724,079,543 | $3,247,300,386 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054059 | 0.0% | 3.0% | 0.6% | 17.9% | $252,233,002 | $1,707,586,422 | $1,707,586,422 | 1.0 |
|
|
| 60 |
Sky
SKY
|
ซื้อ
|
$0.07192 | 1.1% | 7.1% | 11.3% | 13.0% | $13,777,391 | $1,685,164,266 | $1,686,739,169 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$3.02 | 0.7% | 2.5% | 6.3% | 10.6% | $53,723,721 | $1,684,533,381 | $1,684,533,381 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.0% | 2.8% | $0.00 | $1,682,381,251 | $1,682,381,251 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.35 | 0.7% | 0.5% | 7.3% | 8.0% | $22,871,874 | $1,649,031,865 | $2,351,407,193 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $64,585,051 | $1,588,574,972 | $1,588,574,972 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $160,107,573 | $1,566,895,040 | $1,566,895,040 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051663 | 0.1% | 1.2% | 2.5% | 2.3% | $83,973,013 | $1,493,498,033 | $1,493,498,033 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,417.39 | 0.0% | 3.3% | 6.2% | 4.0% | $38,351,732 | $1,462,519,977 | $1,462,519,977 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,457.02 | 0.0% | 2.5% | 2.7% | 3.9% | $57,262.41 | $1,429,193,113 | $1,429,193,113 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3320 | 0.0% | 1.4% | 1.0% | 1.9% | $40,854,648 | $1,378,169,064 | $1,378,478,435 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.94 | 0.0% | 1.4% | 1.1% | 0.4% | $6,429,197 | $1,355,333,665 | $1,763,736,836 | 0.77 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3591 | 0.2% | 11.7% | 65.1% | 72.3% | $3,294,604 | $1,352,705,148 | $1,352,705,148 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$104.34 | 0.1% | 2.5% | 10.4% | 1.5% | $507,269,579 | $1,329,252,215 | $1,335,593,330 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6,035,677 | $1,318,005,352 | $1,318,005,352 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $9,883,569 | $1,258,712,542 | $1,258,712,542 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.91 | 0.4% | 2.5% | 6.6% | 4.6% | $53,088,760 | $1,255,927,944 | $1,255,931,689 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1813 | 0.4% | 4.8% | 2.0% | 36.1% | $157,891,055 | $1,230,112,774 | $1,812,835,089 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.3% | $5,301,196 | $1,206,755,555 | $1,206,755,555 | 1.0 |
|
|||
clBTC
CLBTC
|
$81,957.58 | 0.0% | 2.6% | 2.3% | 3.1% | $7.80 | $1,143,809,614 | $1,143,809,614 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1395 | 1.0% | 1.7% | 1.0% | 23.4% | $29,212,108 | $1,142,090,919 | $1,142,090,919 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$728.43 | 0.1% | 1.7% | 5.6% | 1.4% | $254,624,524 | $1,129,228,479 | $1,128,758,268 | 1.0 |
|
|||
| 72 |
Venice Token
VVV
|
ซื้อ
|
$22.79 | 0.5% | 0.7% | 10.5% | 0.9% | $34,943,682 | $1,103,736,709 | $1,848,943,106 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$136.26 | 0.1% | 2.4% | 10.3% | 1.9% | $23,124,245 | $1,091,764,477 | $1,091,923,910 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.38 | 0.3% | 3.3% | 5.1% | 11.6% | $1,090,628 | $1,086,968,944 | $1,214,188,842 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118.50 | 0.2% | 2.4% | 10.2% | 2.1% | $1,035,838 | $1,072,677,299 | $1,075,178,945 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
ซื้อ
|
$0.3186 | 0.4% | 3.6% | 11.0% | 33.5% | $61,212,905 | $1,057,481,670 | $2,185,926,123 | 0.48 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
