พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,817,127,511,290
มูลค่าตามราคาตลาด
4.0%
$80,876,467,601
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,337.78 | 0.1% | 3.8% | 0.8% | 5.7% | $33,609,457,090 | $1,635,057,660,589 | $1,635,057,660,589 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,384.09 | 0.2% | 4.0% | 2.5% | 13.1% | $12,959,001,610 | $291,209,397,507 | $291,209,397,507 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $55,090,925,993 | $182,637,752,524 | $188,098,915,693 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$731.32 | 0.0% | 2.3% | 0.2% | 6.8% | $715,390,460 | $96,175,543,952 | $96,175,543,952 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.31 | 0.2% | 5.6% | 2.3% | 16.8% | $1,603,513,646 | $82,533,592,489 | $130,717,795,089 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $12,862,467,368 | $72,022,635,793 | $72,026,120,280 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.46 | 0.0% | 4.1% | 1.9% | 12.2% | $2,477,007,302 | $61,002,310,124 | $65,825,403,325 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3279 | 0.0% | 0.9% | 1.2% | 4.0% | $350,857,526 | $31,153,090,515 | $31,153,190,804 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 1.2% | 1.3% | 0.3% | 0.1% | $142,899,241 | $26,172,732,145 | $26,172,732,145 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,385.51 | 0.2% | 4.1% | 2.6% | 13.2% | $16,867,185 | $23,041,480,958 | $23,041,480,958 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,211.67 | 0.2% | 9.7% | 1.6% | 19.7% | $1,160,983,936 | $20,591,656,508 | $20,591,857,119 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.34 | 0.3% | 4.5% | 5.2% | 19.9% | $844,169,985 | $17,201,835,462 | $73,874,361,953 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07871 | 0.0% | 5.0% | 3.2% | 21.3% | $593,738,844 | $12,312,757,650 | $12,312,859,972 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$594.38 | 0.3% | 3.8% | 8.7% | 4.5% | $210,237,693 | $11,180,566,973 | $11,180,566,973 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,971.64 | 0.2% | 4.0% | 2.4% | 12.9% | $3,476,430 | $11,031,936,544 | $11,031,936,544 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $173,166,065 | $10,059,029,903 | $10,059,029,903 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,175.39 | 0.1% | 3.8% | 0.7% | 5.8% | $167,103,010 | $9,426,498,674 | $9,426,498,674 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$78.93 | 0.1% | 4.4% | 2.0% | 8.9% | $99,033,081 | $9,375,913,690 | $23,154,807,980 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $633,805,877 | $9,175,271,995 | $9,175,271,995 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.92 | 0.2% | 5.6% | 4.2% | 7.7% | $242,662,824 | $9,141,838,259 | $11,921,286,577 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,640.12 | 0.2% | 4.0% | 2.5% | 12.8% | $1,775,178 | $8,885,832,823 | $8,885,832,823 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$8.98 | 0.1% | 0.6% | 0.6% | 0.0% | $29,622.21 | $8,263,317,132 | $8,850,657,149 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2120 | 0.0% | 7.2% | 7.7% | 15.9% | $311,101,086 | $7,963,064,144 | $9,539,039,649 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,265.25 | 0.0% | 3.8% | 0.8% | 5.7% | $234,672,518 | $7,787,293,895 | $7,787,293,895 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.87 | 0.3% | 7.0% | 7.4% | 14.2% | $709,287,870 | $6,378,721,824 | $6,378,721,917 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1750 | 0.2% | 5.5% | 4.8% | 18.5% | $112,596,538 | $6,162,172,225 | $8,750,861,346 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008563 | 0.3% | 6.0% | 10.7% | 34.4% | $16,606,922 | $6,093,963,061 | $9,793,872,249 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,387.85 | 0.2% | 4.0% | 2.5% | 13.0% | $0.00 | $5,783,756,817 | $5,783,756,817 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$274.35 | 0.0% | 4.8% | 1.4% | 19.5% | $143,626,035 | $5,515,459,412 | $5,515,471,413 | 1.0 |
|
|
WETH
WETH
|
$2,381.98 | 0.3% | 4.0% | 2.3% | 13.1% | $245,226,489 | $5,306,441,610 | $5,306,441,610 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,636.37 | 0.2% | 3.9% | 2.3% | 12.9% | $1,302,253 | $5,234,427,386 | $5,234,427,386 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $631,277 | $4,882,846,053 | $4,882,846,053 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $25,024,126 | $4,635,560,660 | $4,635,560,660 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$58.64 | 0.1% | 5.5% | 3.0% | 6.3% | $254,216,686 | $4,558,697,634 | $4,558,866,217 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.0% | $8,560,624 | $4,546,991,250 | $4,546,991,250 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.01 | 0.2% | 7.5% | 5.9% | 25.9% | $442,447,098 | $4,379,142,783 | $6,217,810,211 | 0.7 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1026 | 0.7% | 11.4% | 4.1% | 10.3% | $15,175,577 | $4,093,253,280 | $4,093,253,280 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.10 | 0.2% | 7.3% | 8.6% | 17.2% | $269,868,290 | $4,041,310,758 | $4,284,077,658 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9736 | 0.1% | 6.4% | 5.2% | 3.2% | $687,449,924 | $4,009,548,864 | $9,736,001,836 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.1% | $977,517,144 | $3,972,759,867 | $3,972,759,867 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.3% | 2.3% | 4.6% | 8.8% | $32,896,526 | $3,727,776,804 | $6,935,712,550 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.07965 | 0.2% | 6.9% | 6.2% | 20.0% | $99,112,421 | $3,506,827,513 | $3,982,573,146 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,030.04 | 0.0% | 2.6% | 3.2% | 7.5% | $361,809,795 | $3,260,354,799 | $3,334,601,913 | 0.98 |
|
|
USDT0
USDT0
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $104,409,213 | $3,186,075,589 | $3,186,075,589 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4274 | 0.0% | 0.1% | 2.0% | 5.9% | $2,106,142 | $3,175,500,607 | $3,175,500,607 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $462,592,255 | $3,116,681,682 | $3,116,681,682 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $56,527,940 | $3,036,135,488 | $3,036,135,488 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$257.36 | 0.2% | 6.1% | 6.9% | 16.3% | $164,753,815 | $2,918,336,884 | $5,404,496,310 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054950 | 0.1% | 4.9% | 3.5% | 18.2% | $39,326,903 | $2,916,731,703 | $2,918,006,018 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05629 | 0.1% | 4.1% | 2.9% | 15.3% | $5,328,977 | $2,855,896,320 | $5,572,570,181 | 0.51 |
|
|
| 39 |
Quant
QNT
|
ซื้อ
|
$187.82 | 0.6% | 9.9% | 8.6% | 156.9% | $69,203,984 | $2,733,905,936 | $2,744,482,852 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.77 | 9.7% | 2.1% | 11.3% | 92.8% | $22,007,214 | $2,668,363,629 | $17,720,718,258 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1977 | 0.8% | 8.1% | 1.4% | 4.2% | $557,862,483 | $2,649,606,603 | $2,964,594,800 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $231,325,212 | $2,397,780,793 | $2,397,780,793 | 1.0 |
|
||
| 43 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,281,170 | $2,388,281,170 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.5% | $2,779,788 | $2,363,431,646 | $2,363,431,646 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$146.88 | 0.1% | 6.3% | 6.1% | 1.7% | $4,718.08 | $2,349,706,769 | $2,349,706,769 | 1.0 |
|
|||
| 45 |
OKB
OKB
|
ซื้อ
|
$110.48 | 0.0% | 5.4% | 6.0% | 9.8% | $28,891,243 | $2,319,863,754 | $2,319,863,754 | 1.0 |
|
|
| 46 |
Aave
AAVE
|
ซื้อ
|
$146.88 | 0.1% | 6.3% | 6.1% | 1.7% | $233,490,799 | $2,266,868,609 | $2,349,604,222 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,220,367 | $2,184,220,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004601 | 0.2% | 9.0% | 1.1% | 3.0% | $194,361,044 | $2,123,556,665 | $3,802,249,582 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4300 | 0.1% | 8.1% | 7.4% | 1.2% | $110,333,278 | $2,093,606,953 | $4,299,578,535 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5405 | 0.3% | 5.3% | 8.3% | 17.1% | $388,046,400 | $2,065,138,890 | $5,406,309,516 | 0.38 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.8611 | 1.3% | 17.1% | 7.5% | 33.1% | $4,010,025 | $1,969,712,794 | $4,670,465,615 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.12 | 0.3% | 4.2% | 0.4% | 6.4% | $127,238,851 | $1,911,205,694 | $1,911,205,694 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $429,406 | $1,882,487,295 | $1,882,487,295 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
ซื้อ
|
$0.054379 | 0.4% | 5.3% | 6.9% | 9.7% | $282,840,413 | $1,842,758,879 | $1,842,758,879 | 1.0 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,035.29 | 0.0% | 2.5% | 3.2% | 7.4% | $176,633,783 | $1,785,604,434 | $1,785,608,173 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$258.54 | 0.0% | 6.6% | 7.4% | 17.3% | $44,459,813 | $1,777,465,304 | $1,777,465,304 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9984 | 0.0% | 0.1% | 0.0% | 0.0% | $3,051,762 | $1,775,115,536 | $1,774,443,136 | 1.0 |
|
||
| 57 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.0% | 1.8% | $0.00 | $1,764,178,687 | $1,764,178,687 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5311 | 0.2% | 5.1% | 0.7% | 20.6% | $23,696,062 | $1,753,095,373 | $3,301,951,644 | 0.53 |
|
|
| 59 |
Aster
ASTER
|
ซื้อ
|
$0.6917 | 0.3% | 2.8% | 1.6% | 4.5% | $84,759,075 | $1,733,473,589 | $5,388,016,963 | 0.32 |
|
|
| 60 |
Sky
SKY
|
ซื้อ
|
$0.07290 | 0.2% | 4.2% | 1.9% | 6.5% | $10,763,748 | $1,707,805,476 | $1,709,634,724 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05346 | 0.5% | 4.5% | 5.8% | 8.0% | $22,322,682 | $1,699,485,364 | $5,347,729,383 | 0.32 |
|
|
| 62 |
United Stables
U
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $136,220,946 | $1,601,603,352 | $1,601,603,352 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.26 | 0.2% | 5.3% | 6.5% | 12.1% | $19,261,581 | $1,589,735,812 | $2,261,906,346 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $55,228,104 | $1,588,221,561 | $1,588,221,561 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.72 | 0.1% | 7.7% | 10.8% | 8.7% | $51,916,102 | $1,519,453,539 | $1,519,453,539 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051640 | 0.0% | 0.9% | 0.3% | 5.3% | $82,969,648 | $1,457,842,530 | $1,457,842,530 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,381.98 | 0.3% | 4.0% | 2.3% | 13.1% | $27,444,622 | $1,442,197,825 | $1,442,197,825 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,339.62 | 0.0% | 3.6% | 0.7% | 6.3% | $108,120 | $1,427,151,458 | $1,427,151,458 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3279 | 0.0% | 1.1% | 1.3% | 4.0% | $23,039,234 | $1,369,891,881 | $1,369,891,881 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.89 | 0.1% | 2.0% | 2.8% | 9.9% | $7,845,607 | $1,323,354,729 | $1,716,365,204 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $11,831,458 | $1,318,432,300 | $1,318,432,300 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $38,576,044 | $1,303,427,315 | $1,303,427,315 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.41 | 0.0% | 4.1% | 1.9% | 12.2% | $459,384,528 | $1,300,358,450 | $1,300,358,450 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$26.10 | 0.5% | 3.4% | 5.4% | 18.1% | $49,697,245 | $1,267,519,478 | $2,117,648,813 | 0.6 |
|
|
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1789 | 1.2% | 7.3% | 6.5% | 17.5% | $175,109,855 | $1,232,448,627 | $1,788,200,895 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.69 | 0.0% | 5.6% | 4.1% | 17.4% | $45,044,308 | $1,220,641,296 | $1,220,641,296 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $15,288,333 | $1,179,885,509 | $1,179,885,509 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$730.28 | 0.0% | 2.3% | 0.2% | 6.6% | $289,096,146 | $1,130,806,936 | $1,130,806,936 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1389 | 0.4% | 0.2% | 5.4% | 24.0% | $22,068,995 | $1,113,957,254 | $1,113,957,254 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$117.60 | 0.1% | 4.1% | 1.8% | 11.8% | $562,450 | $1,087,903,453 | $1,087,903,453 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.12 | 0.1% | 4.1% | 1.8% | 11.9% | $11,755,144 | $1,076,531,902 | $1,076,531,902 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.01 | 0.0% | 3.7% | 4.0% | 9.9% | $2,626,366 | $1,047,973,110 | $1,170,617,672 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $5,765,541 | $1,036,459,856 | $1,036,459,856 | 1.0 |
|
|||
| 74 |
Jupiter
JUP
|
ซื้อ
|
$0.3111 | 0.1% | 5.6% | 0.0% | 3.3% | $68,028,382 | $1,032,661,443 | $2,134,620,045 | 0.48 |
|
|
| 75 |
Kaspa
KAS
|
ซื้อ
|
$0.03713 | 0.0% | 4.2% | 3.2% | 10.9% | $13,459,240 | $1,031,103,397 | $1,031,228,018 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
