พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,689,002,668,582
มูลค่าตามราคาตลาด
0.7%
$86,268,942,449
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$77,355.81 | 0.1% | 0.0% | 22.5% | 20.6% | $28,566,419,996 | $1,552,583,247,974 | $1,552,583,247,974 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,443.91 | 0.3% | 0.9% | 30.0% | 31.4% | $15,568,833,557 | $294,922,222,389 | $294,922,222,389 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $56,797,580,577 | $183,207,855,346 | $188,674,122,916 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.50 | 0.0% | 1.7% | 50.8% | 38.6% | $5,240,326,211 | $94,089,652,180 | $149,935,248,587 | 0.63 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$698.79 | 0.3% | 0.4% | 15.5% | 24.5% | $1,071,051,186 | $93,039,857,903 | $93,039,858,721 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13,458,716,577 | $73,573,437,902 | $73,586,084,614 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$95.02 | 0.1% | 1.1% | 26.7% | 28.9% | $4,413,744,615 | $55,416,184,239 | $60,116,548,211 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3438 | 0.1% | 0.1% | 3.6% | 4.1% | $370,033,469 | $32,633,784,794 | $32,635,184,607 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,442.81 | 0.3% | 0.8% | 29.9% | 31.3% | $16,870,972 | $23,400,728,122 | $23,401,052,694 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$80.89 | 1.5% | 2.7% | 40.8% | 37.8% | $864,804,359 | $17,985,901,015 | $80,841,913,278 | 0.22 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$870.32 | 1.9% | 5.3% | 77.7% | 76.6% | $1,441,994,369 | $14,682,598,812 | $14,685,426,822 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09235 | 0.3% | 0.4% | 32.9% | 34.6% | $1,215,175,961 | $14,366,154,186 | $14,366,204,039 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,036.58 | 0.3% | 0.9% | 30.0% | 31.7% | $8,632,226 | $11,379,566,958 | $11,379,566,958 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01397 | 0.2% | 0.9% | 10.7% | 1.2% | $32,098,055 | $10,013,812,827 | $16,067,988,318 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $64,869,617 | $9,758,157,355 | $9,760,598,207 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $953,412,222 | $9,183,852,963 | $9,183,852,963 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,693.90 | 0.3% | 0.9% | 30.0% | 31.4% | $4,778,980 | $9,067,346,634 | $9,067,346,634 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77,291.04 | 0.1% | 0.1% | 22.5% | 20.7% | $139,018,588 | $8,975,889,049 | $8,975,889,049 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.48 | 0.0% | 0.8% | 1.5% | 1.8% | $175,590 | $8,716,582,773 | $9,335,538,843 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.51 | 0.9% | 1.2% | 23.0% | 38.9% | $591,684,284 | $8,613,774,987 | $11,514,203,084 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.28 | 0.1% | 0.2% | 32.2% | 29.2% | $137,176,625 | $8,529,402,664 | $23,032,899,381 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2237 | 0.2% | 1.6% | 27.7% | 37.7% | $581,494,232 | $8,384,967,259 | $10,064,013,365 | 0.83 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$426.56 | 1.1% | 3.0% | 3.2% | 17.7% | $105,036,478 | $8,017,081,352 | $8,017,082,887 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77,359.19 | 0.1% | 0.0% | 22.6% | 20.6% | $503,449,693 | $7,616,337,151 | $7,616,337,151 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.2001 | 0.5% | 0.9% | 27.1% | 13.0% | $277,222,423 | $6,919,484,799 | $10,003,862,089 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,445.36 | 0.3% | 0.7% | 29.6% | 31.7% | $0.00 | $5,711,510,421 | $5,711,510,421 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$272.70 | 0.2% | 2.5% | 34.1% | 30.5% | $200,206,908 | $5,473,611,428 | $5,473,684,689 | 1.0 |
|
|
WETH
WETH
|
$2,444.49 | 0.4% | 0.8% | 30.0% | 31.3% | $435,803,423 | $5,116,890,209 | $5,117,313,562 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,692.45 | 0.4% | 0.8% | 30.0% | 31.6% | $1,084,736 | $4,911,127,656 | $4,911,202,681 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $392,263 | $4,667,572,664 | $4,670,962,620 | 1.0 |
|
|||
| 21 |
Canton
CC
|
ซื้อ
|
$0.1183 | 1.2% | 0.6% | 24.6% | 0.3% | $11,269,283 | $4,660,986,491 | $4,660,986,491 | 1.0 |
|
|
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $201,663,789 | $4,574,962,189 | $4,574,962,189 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.66 | 0.7% | 3.8% | 13.5% | 37.0% | $4,481,260 | $4,457,767,616 | $4,457,767,616 | 1.0 |
|
|||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 0.5% | 5.1% | 13.6% | 4.4% | $61,037,538 | $4,177,527,749 | $7,915,700,969 | 0.53 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $57,235,963 | $4,084,718,077 | $4,084,718,077 | 1.0 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $119,872,403 | $4,064,902,835 | $4,064,902,835 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$52.10 | 0.2% | 0.4% | 17.9% | 13.3% | $344,504,001 | $4,038,448,359 | $4,038,590,631 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $844,789,717 | $3,998,599,655 | $3,998,599,655 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
ซื้อ
|
$0.07880 | 0.4% | 1.4% | 21.2% | 11.7% | $94,831,222 | $3,453,828,792 | $3,939,889,400 | 0.88 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$0.8355 | 2.5% | 1.5% | 24.7% | 18.3% | $700,048,117 | $3,401,563,183 | $8,348,357,425 | 0.41 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $221,424,848 | $3,387,299,482 | $3,387,299,557 | 1.0 |
|
||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.56 | 0.5% | 0.2% | 19.5% | 22.0% | $273,299,714 | $3,263,195,295 | $3,502,540,291 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055483 | 0.4% | 0.7% | 22.7% | 31.7% | $105,592,536 | $3,231,175,075 | $5,483,540,370 | 0.59 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.1% | 0.0% | 2.1% | 3.1% | $396,500 | $3,201,540,044 | $3,201,540,044 | 1.0 |
|
|||
| 32 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46,608,218 | $2,895,180,587 | $2,895,180,587 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
ซื้อ
|
$0.05942 | 0.2% | 1.2% | 25.5% | 5.5% | $9,214,104 | $2,881,649,543 | $5,873,669,401 | 0.49 |
|
|
| 35 |
Uniswap
UNI
|
ซื้อ
|
$4.58 | 0.7% | 7.4% | 38.8% | 20.0% | $587,791,898 | $2,858,259,805 | $4,083,574,573 | 0.7 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,595.83 | 0.0% | 0.3% | 5.4% | 13.2% | $96,758,022 | $2,816,473,914 | $3,252,732,141 | 0.87 |
|
|
| 37 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.96 | 0.3% | 2.5% | 22.1% | 8.1% | $339,617,509 | $2,559,407,482 | $2,559,407,474 | 1.0 |
|
|
| 39 |
MemeCore
M
|
ซื้อ
|
$1.12 | 0.2% | 1.2% | 1.8% | 7.1% | $3,441,466 | $2,535,789,725 | $6,053,307,505 | 0.42 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$110.41 | 0.2% | 1.0% | 6.0% | 35.1% | $31,030,394 | $2,318,538,745 | $2,318,538,745 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$238.06 | 2.7% | 6.1% | 21.8% | 26.3% | $201,211,487 | $2,284,774,492 | $4,999,250,776 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$140.18 | 0.3% | 11.4% | 0.0% | 0.0% | $106,913 | $2,241,644,288 | $2,241,644,288 | 1.0 |
|
|||
| 42 |
Aave
AAVE
|
ซื้อ
|
$140.18 | 0.3% | 11.4% | 61.9% | 49.2% | $687,149,675 | $2,160,765,008 | $2,241,512,595 | 0.96 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.7% | 0.2% | 0.3% | $2,863,172 | $2,147,540,978 | $2,147,543,732 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $448,455,813 | $2,077,738,513 | $2,077,738,513 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,607.73 | 0.0% | 0.4% | 5.3% | 13.6% | $97,823,581 | $1,996,547,389 | $1,996,547,389 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005118 | 0.8% | 9.2% | 86.9% | 178.8% | $545,283,921 | $1,996,293,875 | $4,290,893,079 | 0.47 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05936 | 0.3% | 1.1% | 1.0% | 4.7% | $75,377,363 | $1,884,769,836 | $5,931,314,415 | 0.32 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.3814 | 0.9% | 3.1% | 15.8% | 2.0% | $185,883,031 | $1,857,144,214 | $3,813,962,019 | 0.49 |
|
|
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6762 | 0.9% | 1.9% | 12.4% | 5.7% | $139,576,885 | $1,821,125,707 | $5,282,534,734 | 0.34 |
|
|
| 50 |
Morpho
MORPHO
|
ซื้อ
|
$2.72 | 1.8% | 19.4% | 33.5% | 37.5% | $58,871,190 | $1,787,562,417 | $2,720,783,920 | 0.66 |
|
|
| 51 |
Pepe
PEPE
|
ซื้อ
|
$0.054077 | 0.3% | 0.2% | 56.9% | 50.8% | $529,164,215 | $1,714,355,610 | $1,714,355,610 | 1.0 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.5163 | 0.4% | 6.6% | 17.6% | 26.2% | $39,987,730 | $1,703,401,361 | $3,208,070,350 | 0.53 |
|
|
| 53 |
Ethena
ENA
|
ซื้อ
|
$0.1664 | 1.4% | 10.8% | 99.7% | 90.7% | $715,134,792 | $1,634,669,025 | $2,494,884,362 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$238.29 | 2.0% | 6.2% | 21.1% | 26.3% | $33,036,778 | $1,632,408,074 | $1,632,408,074 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
ซื้อ
|
$0.06934 | 0.1% | 4.9% | 30.7% | 21.4% | $14,896,106 | $1,624,011,967 | $1,626,798,891 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $315,120,355 | $1,588,877,936 | $1,588,877,936 | 1.0 |
|
|||
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051765 | 0.1% | 0.5% | 1.1% | 4.1% | $32,853,761 | $1,585,022,949 | $1,585,022,949 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.9208 | 0.2% | 0.9% | 21.7% | 15.3% | $114,065,333 | $1,564,124,250 | $1,564,125,581 | 1.0 |
|
|
| 57 |
USDD
USDD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1,757,557 | $1,502,688,961 | $1,503,162,874 | 1.0 |
|
||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.4050 | 0.4% | 3.2% | 12.7% | 8.4% | $190,342,655 | $1,461,434,413 | $4,048,511,632 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3438 | 0.2% | 0.2% | 3.5% | 3.2% | $21,955,061 | $1,408,178,894 | $1,408,189,496 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $5,892,918 | $1,375,219,331 | $1,375,219,331 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.43 | 0.6% | 1.7% | 6.8% | 13.0% | $76,581,448 | $1,349,626,554 | $1,349,626,554 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$76,775.55 | 0.0% | 0.7% | 21.7% | 19.4% | $68,530.57 | $1,347,054,912 | $1,347,054,912 | 1.0 |
|
|||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.91 | 0.1% | 1.2% | 15.4% | 15.5% | $13,002,783 | $1,339,850,083 | $1,743,587,580 | 0.77 |
|
|
| 61 |
Falcon USD
USDF
|
$0.9964 | 0.0% | 0.0% | 0.0% | 0.0% | $580,485 | $1,338,331,022 | $1,338,331,022 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.2% | $2,858,852 | $1,319,916,492 | $1,319,916,492 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $141,121,441 | $1,278,804,665 | $1,278,804,665 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.88 | 0.8% | 0.4% | 28.1% | 19.1% | $64,915,266 | $1,244,906,497 | $1,244,906,497 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$696.73 | 0.4% | 0.5% | 15.5% | 24.4% | $514,327,049 | $1,238,772,357 | $1,238,772,357 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,444.49 | 0.4% | 0.8% | 30.0% | 31.5% | $50,249,826 | $1,234,468,396 | $1,478,917,584 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.9% | 3.0% | $0.00 | $1,198,125,479 | $1,198,125,479 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$95.02 | 0.1% | 1.1% | 26.7% | 28.9% | $910,254,968 | $1,197,148,801 | $1,197,148,801 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $23,564,558 | $1,194,436,696 | $1,194,436,696 | 1.0 |
|
||
| 67 |
Bitway
BTW
|
$0.4325 | 1.4% | 3.2% | 27.3% | 559.0% | $14,110,890 | $1,171,820,800 | $4,327,028,195 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1075 | 0.9% | 2.2% | 42.0% | 39.4% | $89,455,038 | $1,149,994,692 | $1,149,994,692 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$82.67 | 1.1% | 2.4% | 40.5% | 38.1% | $5,788,489 | $1,121,813,841 | $1,121,813,841 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,628.02 | 0.3% | 0.9% | 30.0% | 31.4% | $45,372.67 | $1,104,445,599 | $1,104,445,599 | 1.0 |
|
|||
clBTC
CLBTC
|
$78,797.53 | 1.7% | 1.7% | 23.7% | 18.7% | $2.63 | $1,099,707,576 | $1,099,707,576 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40,326,250 | $1,028,378,987 | $1,028,378,987 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.2% | 0.5% | $747,347 | $1,016,090,900 | $1,016,090,900 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.40 | 0.2% | 1.1% | 12.5% | 14.3% | $21,865,670 | $1,015,160,021 | $1,052,167,781 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.09057 | 0.0% | 1.7% | 6.0% | 9.8% | $9,391,807 | $1,004,536,084 | $1,545,440,129 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$107.27 | 0.2% | 1.1% | 27.2% | 29.8% | $1,243,104 | $961,688,960 | $961,688,960 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$123.20 | 0.1% | 1.1% | 26.8% | 29.4% | $41,462,581 | $952,743,190 | $952,743,190 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
