พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,880,000,563,186
มูลค่าตามราคาตลาด
0.7%
$76,105,709,567
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,966.00 | 0.6% | 1.1% | 1.3% | 6.1% | $30,324,232,207 | $1,647,454,919,977 | $1,647,457,952,895 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,431.06 | 1.4% | 1.9% | 4.5% | 1.9% | $10,771,197,793 | $296,944,561,060 | $296,944,561,060 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $52,452,552,051 | $184,017,692,934 | $189,480,489,146 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$732.97 | 0.5% | 0.6% | 4.0% | 2.3% | $572,437,352 | $97,600,402,873 | $97,600,401,128 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.34 | 1.1% | 0.9% | 6.4% | 3.1% | $1,820,292,444 | $84,448,236,659 | $133,750,233,841 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,553,736,416 | $72,840,445,396 | $72,910,992,333 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.22 | 0.7% | 1.5% | 9.8% | 3.6% | $2,934,579,023 | $61,414,548,092 | $66,267,933,918 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3328 | 0.1% | 1.6% | 0.2% | 2.0% | $509,951,789 | $31,621,498,789 | $31,621,511,227 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.1% | 3.3% | 0.9% | 0.8% | $68,146,477 | $24,468,717,244 | $24,468,717,244 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,431.35 | 1.4% | 1.8% | 4.5% | 1.9% | $16,397,210 | $23,526,466,089 | $23,526,496,067 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,170.17 | 3.9% | 1.6% | 8.4% | 7.8% | $932,967,904 | $19,878,842,090 | $19,880,361,797 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$79.84 | 0.8% | 1.1% | 9.6% | 0.9% | $673,467,200 | $17,761,014,930 | $76,275,793,272 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08202 | 1.2% | 1.7% | 6.8% | 1.1% | $551,605,644 | $12,822,392,645 | $12,822,515,685 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,030.40 | 1.3% | 1.7% | 4.3% | 1.5% | $4,128,464 | $11,184,201,079 | $11,184,201,079 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$551.73 | 0.4% | 3.9% | 0.6% | 7.9% | $119,328,776 | $10,381,827,827 | $10,381,833,123 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $209,662,343 | $10,338,338,608 | $10,338,338,608 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.32 | 0.8% | 1.2% | 2.7% | 0.5% | $102,394,280 | $9,541,617,659 | $23,564,031,411 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.42 | 1.9% | 2.8% | 5.8% | 11.2% | $267,907,184 | $9,521,752,046 | $12,416,707,848 | 0.77 |
|
|
Wrapped Bitcoin
WBTC
|
$81,850.85 | 0.6% | 0.8% | 1.2% | 6.2% | $166,901,982 | $9,505,067,412 | $9,505,067,412 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $570,406,391 | $9,178,015,742 | $9,178,015,742 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,692.95 | 1.2% | 2.1% | 4.7% | 1.9% | $1,680,917 | $9,065,082,011 | $9,065,082,011 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2276 | 0.9% | 2.0% | 9.7% | 10.0% | $338,325,261 | $8,547,736,770 | $10,242,660,898 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 1.5% | 1.9% | 0.9% | $323,609 | $8,316,214,048 | $8,907,313,871 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,916.46 | 0.6% | 0.9% | 1.2% | 6.2% | $307,013,172 | $7,775,072,412 | $7,775,072,412 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.009403 | 1.1% | 4.9% | 13.0% | 36.6% | $12,064,901 | $6,665,469,459 | $10,736,189,554 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1834 | 1.5% | 3.3% | 9.1% | 3.7% | $138,879,179 | $6,442,476,713 | $9,168,968,031 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.91 | 0.6% | 2.9% | 2.4% | 106.6% | $999,900,718 | $6,425,227,540 | $6,425,227,884 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,438.33 | 1.0% | 0.7% | 3.9% | 1.3% | $0.00 | $5,885,804,302 | $5,885,804,302 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$269.37 | 1.3% | 0.4% | 9.8% | 22.8% | $132,265,209 | $5,414,726,978 | $5,414,807,785 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,687.96 | 1.4% | 1.6% | 4.3% | 1.5% | $312,694 | $5,365,551,405 | $5,365,551,405 | 1.0 |
|
|||
WETH
WETH
|
$2,431.75 | 1.3% | 1.6% | 4.2% | 1.6% | $313,289,858 | $5,360,299,282 | $5,363,406,195 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $293,916 | $5,030,858,586 | $5,030,858,182 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $32,630,078 | $4,779,493,243 | $4,779,493,243 | 1.0 |
|
||
| 24 |
Canton
CC
|
ซื้อ
|
$0.1174 | 0.7% | 6.8% | 1.0% | 22.1% | $25,095,974 | $4,679,248,011 | $4,679,248,011 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
ซื้อ
|
$58.96 | 1.9% | 2.0% | 10.5% | 11.8% | $241,097,729 | $4,582,126,629 | $4,582,176,748 | 1.0 |
|
|
| 26 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $284,403,825 | $4,531,326,777 | $4,531,326,777 | 1.0 |
|
|
| 27 |
Uniswap
UNI
|
ซื้อ
|
$7.18 | 0.8% | 1.0% | 8.8% | 15.7% | $451,950,602 | $4,486,690,137 | $6,369,675,297 | 0.7 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.86 | 1.0% | 3.2% | 10.5% | 33.3% | $267,787,514 | $4,374,385,874 | $4,637,508,768 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$1.01 | 1.2% | 2.2% | 9.0% | 41.7% | $465,133,478 | $4,168,316,267 | $10,121,521,450 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $872,884,779 | $4,145,873,775 | $4,145,873,775 | 1.0 |
|
||
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $83,704,855 | $4,061,041,614 | $4,061,041,614 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.5% | 2.1% | 6.7% | 0.3% | $26,344,248 | $3,815,841,756 | $7,106,606,128 | 0.54 |
|
||
| 32 |
Bitway
BTW
|
$2.47 | 1.2% | 28.6% | 101.1% | 250.1% | $122,542,254 | $3,719,257,688 | $24,699,751,156 | 0.15 |
|
||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.08392 | 1.4% | 2.8% | 9.8% | 10.3% | $92,093,356 | $3,692,793,764 | $4,196,570,813 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,096.91 | 0.2% | 2.0% | 0.0% | 4.3% | $252,332,359 | $3,313,839,974 | $3,389,305,090 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 0.1% | 0.5% | $1,535,549 | $3,276,247,002 | $3,276,247,002 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $641,890,257 | $3,106,896,907 | $3,106,896,907 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$269.09 | 1.1% | 1.7% | 6.8% | 16.4% | $159,893,757 | $3,052,147,032 | $5,652,300,619 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055031 | 0.7% | 2.4% | 7.1% | 3.3% | $71,930,457 | $2,963,032,536 | $2,964,326,721 | 1.0 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$203.71 | 1.8% | 0.9% | 14.8% | 224.9% | $141,565,706 | $2,959,645,773 | $2,971,096,029 | 1.0 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $133,467,571 | $2,862,992,022 | $2,869,170,589 | 1.0 |
|
||
| 40 |
Cronos
CRO
|
ซื้อ
|
$0.05757 | 0.5% | 2.2% | 7.8% | 2.3% | $5,830,286 | $2,852,650,537 | $5,698,152,912 | 0.5 |
|
|
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1958 | 1.8% | 5.9% | 13.7% | 42.1% | $347,682,321 | $2,625,929,830 | $2,938,103,306 | 0.89 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$120.27 | 0.7% | 0.2% | 7.8% | 6.9% | $18,349,001 | $2,525,277,581 | $2,525,277,581 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156.04 | 0.9% | 0.8% | 8.8% | 25.2% | $3,617.41 | $2,496,668,797 | $2,496,668,797 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
ซื้อ
|
$156.04 | 0.9% | 0.8% | 8.8% | 25.2% | $222,328,119 | $2,408,581,428 | $2,496,553,960 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,386,320,817 | $2,386,320,817 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $155,674,616 | $2,382,750,456 | $2,382,750,456 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $3,030,445 | $2,343,964,675 | $2,343,977,676 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004815 | 1.3% | 2.1% | 23.0% | 35.1% | $152,138,011 | $2,229,899,623 | $3,986,368,889 | 0.56 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4481 | 1.1% | 3.6% | 2.5% | 28.7% | $151,027,292 | $2,182,031,456 | $4,481,173,315 | 0.49 |
|
|
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,177,966,774 | $2,177,966,774 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.12 | 1.6% | 3.8% | 2.5% | 12.3% | $175,994,958 | $1,920,010,487 | $1,920,013,788 | 1.0 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.8337 | 2.7% | 3.5% | 19.3% | 26.4% | $1,269,549 | $1,903,322,401 | $4,516,584,592 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.4913 | 1.7% | 1.7% | 3.4% | 29.9% | $195,978,067 | $1,872,051,971 | $4,911,493,050 | 0.38 |
|
|
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.6846 | 1.2% | 0.3% | 2.5% | 0.5% | $81,171,334 | $1,857,588,546 | $5,334,435,540 | 0.35 |
|
|
Staked TAO (Root)
SN0
|
$268.94 | 1.2% | 1.6% | 7.4% | 15.7% | $41,875,173 | $1,848,206,788 | $1,848,206,788 | 1.0 |
|
|||
| 54 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.0% | 0.2% | $447,243 | $1,806,949,974 | $1,806,949,974 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,103.61 | 0.2% | 1.9% | 0.0% | 4.2% | $146,497,216 | $1,802,894,040 | $1,802,898,129 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05654 | 0.8% | 0.1% | 5.5% | 0.0% | $24,731,332 | $1,796,736,423 | $5,653,965,997 | 0.32 |
|
|
| 57 |
USDD
USDD
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.1% | $2,739,264 | $1,761,228,719 | $1,761,228,354 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5242 | 1.0% | 1.9% | 7.9% | 6.2% | $20,941,424 | $1,730,663,149 | $3,259,700,595 | 0.53 |
|
|
| 59 |
Sky
SKY
|
ซื้อ
|
$0.07262 | 2.5% | 3.0% | 10.3% | 17.8% | $10,370,977 | $1,703,073,969 | $1,704,622,178 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.054021 | 1.6% | 1.5% | 1.0% | 19.3% | $242,423,558 | $1,692,343,578 | $1,692,343,578 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$3.01 | 1.1% | 3.9% | 4.7% | 11.3% | $52,562,724 | $1,676,293,279 | $1,676,293,367 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.6% | 0.3% | 3.3% | $0.00 | $1,644,516,026 | $1,644,516,026 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.31 | 1.1% | 1.9% | 8.4% | 4.9% | $15,071,707 | $1,615,961,476 | $2,306,623,770 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $70,437,287 | $1,588,611,083 | $1,588,611,083 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $135,268,729 | $1,566,792,982 | $1,566,792,982 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051670 | 0.2% | 1.5% | 1.1% | 1.5% | $51,176,248 | $1,499,717,457 | $1,499,717,457 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,431.75 | 1.3% | 1.6% | 4.2% | 1.6% | $28,445,796 | $1,471,034,404 | $1,471,034,404 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,424.91 | 0.6% | 0.8% | 0.7% | 6.5% | $40,297.93 | $1,446,167,192 | $1,446,167,192 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3709 | 0.5% | 12.8% | 66.9% | 71.4% | $3,604,233 | $1,393,150,512 | $1,393,176,075 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3330 | 0.0% | 1.6% | 0.3% | 2.0% | $36,575,441 | $1,382,308,309 | $1,382,329,252 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.94 | 0.1% | 1.0% | 0.7% | 0.8% | $6,165,557 | $1,359,445,911 | $1,769,088,227 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$104.16 | 0.8% | 1.3% | 9.6% | 3.8% | $451,996,513 | $1,329,846,581 | $1,329,846,581 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9985 | 0.0% | 0.0% | 0.1% | 0.1% | $3,589,842 | $1,318,050,504 | $1,318,050,504 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $13,726,180 | $1,258,585,977 | $1,258,585,977 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.91 | 1.0% | 1.6% | 4.6% | 4.9% | $45,539,899 | $1,256,184,102 | $1,256,187,050 | 1.0 |
|
|
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1808 | 1.6% | 0.9% | 0.9% | 36.4% | $163,738,585 | $1,227,420,982 | $1,808,868,155 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,381,459 | $1,209,250,537 | $1,209,250,537 | 1.0 |
|
|||
clBTC
CLBTC
|
$82,762.96 | 0.0% | 1.9% | 0.7% | 8.8% | $4.00 | $1,155,043,268 | $1,155,043,268 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1399 | 0.1% | 1.2% | 0.6% | 23.6% | $25,854,460 | $1,146,253,854 | $1,146,253,854 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$731.90 | 0.5% | 0.6% | 4.2% | 2.3% | $214,658,835 | $1,135,857,979 | $1,135,857,979 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.03 | 0.8% | 1.4% | 9.7% | 4.1% | $21,758,902 | $1,091,115,940 | $1,091,115,940 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
ซื้อ
|
$22.42 | 0.1% | 2.6% | 14.7% | 0.3% | $28,546,385 | $1,085,466,867 | $1,818,712,260 | 0.6 |
|
|
| 72 |
Gate
GT
|
ซื้อ
|
$10.37 | 0.6% | 1.9% | 4.2% | 13.3% | $2,379,370 | $1,085,464,344 | $1,212,508,338 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$118.26 | 0.7% | 1.4% | 9.5% | 4.1% | $823,769 | $1,070,488,079 | $1,070,488,079 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.0% | 0.4% | $1,405,569 | $1,057,643,228 | $1,057,643,228 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
