พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,288,844,438,354
มูลค่าตามราคาตลาด
0.4%
$45,589,999,288
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,574.67 | 0.1% | 0.5% | 1.6% | 0.2% | $18,516,121,848 | $1,296,082,086,419 | $1,296,082,086,419 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,912.33 | 0.0% | 0.4% | 1.7% | 2.7% | $6,060,931,810 | $230,767,852,871 | $230,767,852,871 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $30,185,362,434 | $183,023,614,877 | $188,487,452,186 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$602.61 | 0.0% | 0.3% | 1.4% | 6.2% | $497,024,012 | $80,246,072,280 | $80,246,072,973 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,906,233,112 | $71,834,846,581 | $71,835,040,801 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.00 | 0.2% | 0.0% | 1.5% | 8.6% | $811,075,710 | $62,727,632,613 | $100,066,499,122 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.96 | 0.3% | 1.5% | 1.5% | 1.3% | $1,394,802,324 | $44,855,214,108 | $48,664,012,196 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3328 | 0.1% | 0.5% | 0.6% | 1.8% | $368,283,896 | $31,583,558,071 | $31,583,625,481 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 2.3% | 0.4% | 1.1% | 3.1% | $339,588,653 | $21,710,115,396 | $21,710,115,396 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,912.45 | 0.0% | 0.3% | 1.7% | 2.7% | $7,027,868 | $18,222,579,452 | $18,222,695,654 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$58.59 | 0.5% | 0.1% | 7.5% | 4.1% | $261,373,054 | $13,029,500,824 | $58,564,192,852 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07019 | 0.2% | 0.0% | 1.1% | 2.8% | $242,359,587 | $10,918,082,800 | $10,918,068,060 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $150,527,728 | $9,792,967,380 | $9,792,967,380 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01309 | 0.0% | 0.3% | 1.2% | 8.5% | $28,954,381 | $9,381,889,232 | $15,054,212,540 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $822,045,060 | $9,179,769,999 | $9,179,769,999 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,374.30 | 0.0% | 0.4% | 1.8% | 3.0% | $4,174,298 | $8,852,572,244 | $8,852,573,202 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.49 | 0.4% | 0.8% | 0.8% | 3.2% | $231,469 | $8,733,266,487 | $9,353,058,168 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$509.65 | 0.3% | 1.3% | 6.6% | 7.6% | $166,863,857 | $8,605,129,464 | $8,605,455,975 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$412.01 | 1.0% | 0.5% | 7.3% | 23.6% | $83,533,492 | $7,741,527,409 | $7,741,537,295 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,591.94 | 0.1% | 0.5% | 1.6% | 0.3% | $58,680,514 | $7,501,064,655 | $7,501,064,655 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.51 | 0.3% | 0.2% | 9.9% | 13.6% | $215,609,787 | $7,116,670,248 | $9,512,993,623 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,108.48 | 0.0% | 0.4% | 1.7% | 2.8% | $3,792,153 | $7,097,026,558 | $7,097,026,558 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.68 | 0.1% | 0.3% | 1.2% | 0.8% | $36,960,176 | $6,569,448,834 | $17,740,216,981 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1731 | 0.2% | 0.3% | 6.9% | 4.2% | $173,127,598 | $6,489,842,961 | $7,790,700,397 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,566.23 | 0.0% | 0.6% | 1.6% | 0.3% | $244,378,726 | $6,301,684,534 | $6,301,684,534 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1539 | 0.3% | 2.3% | 4.8% | 19.4% | $101,881,575 | $5,317,705,140 | $7,697,532,072 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $900,402 | $4,732,805,431 | $4,733,166,215 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.86 | 0.0% | 2.2% | 9.9% | 0.0% | $4,366,411 | $4,715,548,144 | $4,715,548,144 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,912.38 | 0.0% | 0.2% | 1.8% | 3.0% | $0.00 | $4,607,295,606 | $4,607,349,592 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $119,236,293 | $4,563,446,878 | $4,563,446,878 | 1.0 |
|
|
WETH
WETH
|
$1,911.38 | 0.0% | 0.3% | 1.7% | 2.7% | $248,899,406 | $4,240,002,453 | $4,240,011,759 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$203.88 | 0.3% | 0.2% | 4.1% | 6.5% | $132,966,637 | $4,093,515,701 | $4,093,515,701 | 1.0 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $95,485,116 | $4,061,632,612 | $4,061,632,612 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48,815,808 | $4,036,162,205 | $4,036,162,205 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $683,387,183 | $3,995,398,713 | $3,995,398,723 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,105.90 | 0.0% | 0.3% | 1.7% | 3.0% | $6,506,567 | $3,794,751,763 | $3,794,751,763 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.1% | 0.7% | 1.1% | 8.4% | $24,560,211 | $3,656,125,044 | $6,931,745,574 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1187 | 0.6% | 1.9% | 0.2% | 28.4% | $17.86 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09033 | 0.1% | 0.2% | 10.2% | 29.1% | $6,880,464 | $3,556,720,169 | $3,556,720,169 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $233,038,947 | $3,463,400,197 | $3,468,761,112 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.51 | 0.1% | 0.2% | 2.0% | 6.5% | $136,206,227 | $3,449,953,094 | $3,450,076,331 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.5% | 2.6% | 0.4% | $474,822 | $3,125,600,494 | $3,125,600,494 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.06655 | 0.1% | 0.9% | 0.1% | 0.2% | $29,260,951 | $2,915,574,959 | $3,325,886,592 | 0.88 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 32 |
PayPal USD
PYUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $76,032,477 | $2,753,400,392 | $2,753,400,392 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.31 | 0.5% | 0.4% | 0.6% | 1.8% | $128,516,271 | $2,725,416,459 | $2,925,317,088 | 0.93 |
|
|
| 34 |
Sui
SUI
|
ซื้อ
|
$0.6528 | 0.3% | 3.2% | 4.2% | 12.7% | $262,829,234 | $2,659,840,668 | $6,527,969,465 | 0.41 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,332.27 | 0.2% | 1.6% | 0.5% | 7.9% | $192,571,970 | $2,654,919,529 | $3,066,153,760 | 0.87 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054401 | 0.5% | 1.4% | 1.5% | 6.5% | $50,588,241 | $2,594,162,692 | $4,402,483,226 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.04612 | 0.2% | 2.3% | 2.0% | 21.5% | $5,406,916 | $2,236,734,692 | $4,559,646,441 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.2% | 0.1% | 0.1% | 0.2% | $1,433,967 | $2,139,422,982 | $2,139,493,229 | 1.0 |
|
||
| 39 |
OKB
OKB
|
ซื้อ
|
$99.46 | 0.1% | 1.8% | 3.9% | 23.7% | $26,193,725 | $2,089,155,715 | $2,089,155,715 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.60 | 0.6% | 1.0% | 1.5% | 16.6% | $107,389,381 | $2,082,631,229 | $2,082,631,215 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
ซื้อ
|
$3.30 | 0.2% | 0.6% | 11.8% | 5.6% | $125,374,350 | $2,061,167,793 | $2,944,120,790 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06059 | 0.0% | 0.0% | 10.4% | 4.9% | $24,902,186 | $1,925,771,084 | $6,060,411,063 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,340.18 | 0.2% | 1.7% | 0.7% | 8.2% | $113,164,900 | $1,896,447,275 | $1,896,447,275 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
ซื้อ
|
$190.43 | 0.3% | 2.7% | 3.8% | 3.2% | $73,011,224 | $1,827,606,965 | $3,998,935,374 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $99,596,166 | $1,760,711,518 | $1,760,711,518 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.6012 | 0.1% | 0.0% | 0.8% | 3.0% | $69,473,393 | $1,618,688,864 | $4,695,326,694 | 0.34 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3285 | 0.5% | 1.0% | 2.2% | 5.3% | $53,895,964 | $1,599,792,382 | $3,285,446,189 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 4.1% | $109,122,891 | $1,588,641,908 | $1,588,641,908 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.051731 | 0.1% | 3.1% | 5.3% | 6.9% | $37,664,086 | $1,554,697,249 | $1,554,697,249 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53,519,694 | $1,543,407,626 | $1,544,016,246 | 1.0 |
|
||
| 50 |
MemeCore
M
|
ซื้อ
|
$1.14 | 0.2% | 1.5% | 4.8% | 3.6% | $4,354,981 | $1,527,646,897 | $6,175,297,852 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.4268 | 0.3% | 3.2% | 2.0% | 0.9% | $20,115,320 | $1,409,304,703 | $2,654,188,692 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.12 | 0.7% | 0.8% | 6.8% | 6.4% | $17,638,936 | $1,390,843,464 | $2,117,920,585 | 0.66 |
|
|
Wrapped Tron
WTRX
|
$0.3328 | 0.0% | 0.6% | 0.8% | 1.8% | $41,473,450 | $1,380,200,127 | $1,380,488,410 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $9,978,084 | $1,377,716,244 | $1,374,784,680 | 1.0 |
|
|||
| 53 |
Aave
AAVE
|
ซื้อ
|
$88.21 | 1.2% | 0.6% | 0.0% | 0.9% | $176,237,652 | $1,360,338,628 | $1,411,234,222 | 0.96 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9961 | 0.0% | 0.1% | 0.0% | 0.0% | $300,593 | $1,337,506,524 | $1,337,506,524 | 1.0 |
|
||
| 55 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $831,474 | $1,318,440,188 | $1,318,440,188 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$191.24 | 1.0% | 3.0% | 2.8% | 2.1% | $43,847,512 | $1,317,186,513 | $1,317,186,513 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05566 | 0.3% | 3.2% | 5.6% | 8.3% | $9,178,050 | $1,303,909,491 | $1,305,834,947 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.7466 | 0.2% | 1.9% | 5.2% | 8.7% | $65,374,383 | $1,267,056,293 | $1,267,063,781 | 1.0 |
|
|
| 58 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $85,383,679 | $1,255,732,962 | $1,255,732,962 | 1.0 |
|
||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.19 | 0.7% | 2.8% | 2.5% | 2.2% | $29,139,123 | $1,216,557,692 | $1,216,557,692 | 1.0 |
|
|
| 60 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $22,239,933 | $1,188,334,848 | $1,188,334,848 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.67 | 0.3% | 0.2% | 2.2% | 2.1% | $5,644,339 | $1,170,350,015 | $1,523,011,998 | 0.77 |
|
|
| 62 |
Worldcoin
WLD
|
ซื้อ
|
$0.3229 | 0.3% | 7.6% | 4.1% | 10.3% | $152,403,559 | $1,163,757,361 | $3,230,590,921 | 0.36 |
|
|
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | $1,156,525,225 | $1,156,525,225 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,746.37 | 0.0% | 0.5% | 1.5% | 0.3% | $21,787.58 | $1,135,988,866 | $1,135,988,866 | 1.0 |
|
|||
| 64 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002894 | 0.2% | 1.0% | 4.7% | 60.1% | $68,138,965 | $1,131,388,851 | $2,427,912,590 | 0.47 |
|
|
| 65 |
Bitway
BTW
|
$0.4132 | 0.4% | 17.0% | 107.3% | 533.2% | $27,542,380 | $1,119,432,931 | $4,133,582,416 | 0.27 |
|
||
| 66 |
Pepe
PEPE
|
ซื้อ
|
$0.052585 | 0.8% | 0.2% | 7.9% | 9.2% | $77,005,626 | $1,087,545,525 | $1,087,545,525 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$601.66 | 0.0% | 0.3% | 1.4% | 6.1% | $223,238,002 | $1,073,951,109 | $1,074,016,175 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.1% | 0.0% | 0.3% | $2,393,722 | $1,050,891,116 | $1,050,891,116 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $32,565,878 | $1,000,879,920 | $1,000,880,519 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.93 | 0.3% | 1.5% | 1.5% | 1.3% | $420,883,096 | $984,427,055 | $984,612,319 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1,911.38 | 0.0% | 0.3% | 1.7% | 25.2% | $25,895,692 | $965,248,279 | $1,156,386,552 | 0.83 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
ซื้อ
|
$0.08678 | 0.2% | 0.6% | 1.2% | 8.8% | $2,856,707 | $958,882,798 | $1,475,092,706 | 0.65 |
|
|
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.07 | 0.3% | 2.0% | 4.6% | 13.0% | $29,464,503 | $958,183,262 | $958,183,262 | 1.0 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $944,187,006 | $944,191,937 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.3% | 1.5% | $0.00 | $929,577,503 | $929,577,503 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
ซื้อ
|
$6.59 | 0.3% | 1.2% | 1.0% | 0.3% | $2,197,969 | $904,079,468 | $937,037,775 | 0.96 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.08172 | 0.3% | 2.3% | 9.0% | 1.6% | $55,447,934 | $874,263,184 | $874,263,184 | 1.0 |
|
|
| 74 |
JUST
JST
|
ซื้อ
|
$0.1067 | 0.2% | 1.3% | 6.0% | 9.3% | $26,687,388 | $873,854,692 | $873,854,692 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,573,563 | $872,573,563 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,055.87 | 0.0% | 0.4% | 1.8% | 2.9% | $267,426 | $869,583,060 | $869,583,060 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
