พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,731,863,332,705
มูลค่าตามราคาตลาด
0.7%
$83,075,191,000
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$78,388.29 | 0.2% | 1.0% | 21.5% | 20.4% | $30,698,405,122 | $1,573,674,595,767 | $1,573,677,260,969 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,455.54 | 0.4% | 0.9% | 27.8% | 25.4% | $12,048,739,975 | $296,337,780,803 | $296,337,780,803 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $53,108,200,604 | $183,203,550,144 | $188,669,689,263 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$700.98 | 0.1% | 0.7% | 16.5% | 22.5% | $856,785,834 | $93,343,802,811 | $93,343,798,002 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.40 | 0.1% | 4.7% | 40.3% | 27.6% | $3,710,370,416 | $87,635,848,938 | $139,650,880,742 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,914,382,307 | $73,569,375,642 | $73,597,429,903 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$96.59 | 0.0% | 1.5% | 25.3% | 26.9% | $3,166,665,320 | $56,347,785,535 | $61,127,397,848 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3348 | 0.1% | 1.9% | 1.1% | 1.6% | $566,972,606 | $31,781,411,316 | $31,781,904,696 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,456.28 | 0.3% | 0.9% | 27.9% | 25.4% | $11,150,393 | $23,637,899,465 | $23,637,900,611 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.01 | 0.0% | 2.8% | 0.5% | 0.5% | $436,884,798 | $21,962,156,363 | $21,962,156,363 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$81.32 | 0.0% | 2.6% | 39.5% | 37.0% | $1,157,175,365 | $18,088,297,617 | $77,681,329,308 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08585 | 0.0% | 4.2% | 23.1% | 19.1% | $672,585,578 | $13,362,186,207 | $13,362,204,235 | 1.0 |
|
|
| 12 |
Zcash
ZEC
|
ซื้อ
|
$771.71 | 0.4% | 6.6% | 54.2% | 55.4% | $1,066,485,959 | $13,039,751,343 | $13,040,313,244 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01751 | 0.1% | 20.9% | 34.4% | 25.9% | $51,696,999 | $12,418,138,303 | $20,004,262,398 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3,050.33 | 0.4% | 0.9% | 27.9% | 25.6% | $2,842,126 | $11,563,379,222 | $11,563,379,222 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $137,755,676 | $9,728,123,719 | $9,727,402,331 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $815,491,985 | $9,183,637,151 | $9,183,637,151 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,709.33 | 0.3% | 0.7% | 27.9% | 25.7% | $3,646,561 | $9,119,808,964 | $9,119,808,964 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$78,325.88 | 0.3% | 1.0% | 21.5% | 20.3% | $105,440,273 | $9,096,154,862 | $9,096,154,862 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$72.42 | 0.1% | 0.9% | 30.3% | 26.9% | $122,659,649 | $8,542,239,485 | $21,262,610,771 | 0.4 |
|
|
| 16 |
LEO Token
LEO
|
ซื้อ
|
$9.28 | 0.0% | 0.9% | 1.4% | 4.4% | $252,778 | $8,539,833,990 | $9,146,436,922 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
ซื้อ
|
$11.34 | 0.2% | 1.3% | 16.9% | 30.4% | $367,222,182 | $8,485,752,339 | $11,343,072,683 | 0.75 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$438.84 | 0.6% | 1.3% | 5.9% | 24.6% | $89,229,914 | $8,248,596,139 | $8,248,641,427 | 1.0 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.2090 | 0.3% | 4.0% | 20.1% | 27.6% | $380,699,723 | $7,837,021,492 | $9,406,344,307 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$78,421.63 | 0.2% | 1.0% | 21.6% | 20.4% | $402,375,702 | $7,697,044,728 | $7,697,044,728 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1814 | 0.1% | 4.9% | 16.6% | 1.0% | $188,381,690 | $6,278,189,663 | $9,072,404,044 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,456.90 | 0.1% | 0.9% | 27.9% | 25.1% | $0.00 | $5,716,725,014 | $5,716,474,498 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$265.37 | 0.1% | 1.1% | 30.9% | 21.9% | $119,029,946 | $5,328,804,835 | $5,328,922,594 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,707.68 | 0.4% | 0.9% | 28.0% | 25.7% | $581,558 | $4,950,634,022 | $4,950,813,911 | 1.0 |
|
|||
WETH
WETH
|
$2,457.81 | 0.4% | 0.7% | 28.0% | 25.5% | $308,877,578 | $4,945,024,885 | $4,948,068,580 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $528,538 | $4,650,573,849 | $4,646,778,263 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $256,330,635 | $4,571,263,263 | $4,571,893,674 | 1.0 |
|
|
| 23 |
Canton
CC
|
ซื้อ
|
$0.1156 | 0.4% | 3.0% | 29.2% | 5.1% | $11,804,035 | $4,558,182,293 | $4,558,182,293 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.58 | 0.1% | 1.3% | 14.2% | 38.0% | $3,054,128 | $4,380,935,084 | $4,381,377,072 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $958,507,550 | $4,064,146,318 | $4,064,146,318 | 1.0 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $103,733,567 | $4,063,872,570 | $4,063,872,570 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $41,549,704 | $4,052,541,810 | $4,051,994,436 | 1.0 |
|
||
| 26 |
Litecoin
LTC
|
ซื้อ
|
$50.13 | 0.2% | 1.2% | 12.7% | 7.4% | $318,181,627 | $3,887,276,306 | $3,887,411,668 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.40 | 0.7% | 4.1% | 7.0% | 5.8% | $42,264,010 | $3,859,995,530 | $7,312,070,078 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07728 | 0.6% | 3.0% | 15.1% | 12.6% | $80,686,681 | $3,387,092,599 | $3,863,761,359 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $390,483,287 | $3,381,671,594 | $3,381,671,594 | 1.0 |
|
||
Staked TRX
STRX
|
$0.4320 | 5.4% | 4.6% | 7.3% | 7.5% | $317,354 | $3,216,394,951 | $3,216,343,303 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.31 | 0.2% | 2.3% | 16.6% | 10.4% | $184,597,851 | $3,155,299,758 | $3,386,730,959 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055246 | 0.5% | 3.1% | 18.5% | 6.6% | $92,204,880 | $3,091,316,336 | $3,092,664,128 | 1.0 |
|
|
| 32 |
Sui
SUI
|
ซื้อ
|
$0.7502 | 0.0% | 5.5% | 14.9% | 5.6% | $467,288,422 | $3,056,660,058 | $7,501,871,734 | 0.41 |
|
|
| 33 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $2,925,774,378 | $2,925,774,378 | 1.0 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,607.19 | 0.1% | 0.4% | 5.8% | 12.8% | $210,872,979 | $2,823,397,462 | $3,260,728,113 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05791 | 1.0% | 5.7% | 25.7% | 2.1% | $8,755,620 | $2,809,661,918 | $5,726,584,630 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,800,146,877 | $2,800,146,877 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $124,451,609 | $2,762,599,989 | $2,762,599,989 | 1.0 |
|
||
| 38 |
Uniswap
UNI
|
ซื้อ
|
$4.27 | 0.3% | 2.2% | 26.8% | 11.3% | $245,093,976 | $2,660,687,825 | $3,801,630,738 | 0.7 |
|
|
| 39 |
MemeCore
M
|
ซื้อ
|
$1.13 | 0.5% | 3.3% | 2.0% | 7.8% | $3,558,735 | $2,569,844,901 | $6,132,975,896 | 0.42 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.83 | 0.0% | 3.7% | 14.3% | 1.2% | $177,592,993 | $2,393,511,948 | $2,393,511,970 | 1.0 |
|
|
| 41 |
OKB
OKB
|
ซื้อ
|
$111.92 | 0.5% | 1.4% | 11.3% | 31.2% | $26,280,180 | $2,350,390,191 | $2,350,390,191 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$230.81 | 0.6% | 1.5% | 21.3% | 17.8% | $147,398,329 | $2,215,197,041 | $4,847,010,314 | 0.46 |
|
|
| 43 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.5% | 0.4% | 0.1% | 0.7% | $2,420,667 | $2,174,681,255 | $2,174,681,255 | 1.0 |
|
||
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $175,861,070 | $2,087,539,367 | $2,081,838,550 | 1.0 |
|
||
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,615.68 | 0.1% | 0.5% | 5.8% | 12.9% | $129,021,837 | $1,994,430,772 | $1,994,430,772 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$124.53 | 0.6% | 1.8% | 0.0% | 0.0% | $6,890.65 | $1,992,650,080 | $1,992,650,080 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
ซื้อ
|
$124.53 | 0.6% | 1.8% | 41.4% | 25.0% | $245,729,945 | $1,920,837,411 | $1,992,539,017 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05867 | 0.8% | 3.4% | 1.5% | 8.9% | $51,652,399 | $1,864,402,143 | $5,867,169,212 | 0.32 |
|
|
| 47 |
Aster
ASTER
|
ซื้อ
|
$0.6903 | 1.0% | 0.1% | 16.8% | 11.7% | $108,124,973 | $1,863,744,661 | $5,386,868,444 | 0.35 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004718 | 0.8% | 0.4% | 57.4% | 121.0% | $227,060,349 | $1,837,097,488 | $3,951,862,414 | 0.46 |
|
|
| 50 |
Ondo
ONDO
|
ซื้อ
|
$0.3623 | 0.0% | 3.2% | 12.3% | 9.8% | $106,615,857 | $1,764,302,984 | $3,623,296,736 | 0.49 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.5036 | 0.2% | 2.3% | 15.4% | 22.1% | $28,514,971 | $1,662,988,688 | $3,131,959,867 | 0.53 |
|
|
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.48 | 0.7% | 3.6% | 24.5% | 29.7% | $38,426,216 | $1,626,489,719 | $2,475,082,847 | 0.66 |
|
|
Staked TAO (Root)
SN0
|
$234.25 | 0.5% | 0.2% | 20.8% | 19.0% | $36,817,037 | $1,604,920,998 | $1,604,920,998 | 1.0 |
|
|||
| 53 |
Sky
SKY
|
ซื้อ
|
$0.06847 | 0.5% | 0.1% | 19.9% | 19.9% | $9,621,393 | $1,604,004,434 | $1,606,437,245 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $132,286,435 | $1,588,794,057 | $1,588,794,057 | 1.0 |
|
|||
| 54 |
Pepe
PEPE
|
ซื้อ
|
$0.053755 | 0.2% | 6.2% | 45.2% | 27.7% | $289,348,258 | $1,579,602,316 | $1,579,602,316 | 1.0 |
|
|
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051708 | 0.1% | 2.7% | 1.3% | 5.6% | $26,208,599 | $1,534,613,777 | $1,534,613,777 | 1.0 |
|
|
| 56 |
USDD
USDD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2,429,644 | $1,492,287,062 | $1,493,697,034 | 1.0 |
|
||
| 57 |
Polkadot
DOT
|
ซื้อ
|
$0.8431 | 0.3% | 4.8% | 9.4% | 5.2% | $101,768,218 | $1,433,150,283 | $1,433,195,118 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3914 | 0.7% | 0.8% | 24.2% | 14.4% | $147,091,267 | $1,414,427,064 | $3,913,514,951 | 0.36 |
|
|
Wrapped Tron
WTRX
|
$0.3350 | 0.0% | 2.0% | 1.0% | 0.8% | $42,507,970 | $1,384,188,918 | $1,385,143,262 | 1.0 |
|
|||
| 59 |
Ethena
ENA
|
ซื้อ
|
$0.1396 | 0.8% | 3.4% | 69.8% | 59.5% | $436,713,119 | $1,372,006,939 | $2,094,001,051 | 0.66 |
|
|
Bitcoin TRC20
BTCT
|
$78,022.62 | 0.3% | 1.7% | 21.3% | 19.9% | $362,740 | $1,368,935,220 | $1,368,935,220 | 1.0 |
|
|||
| 60 |
Falcon USD
USDF
|
$0.9962 | 0.0% | 0.0% | 0.0% | 0.1% | $493,414 | $1,338,520,451 | $1,338,520,451 | 1.0 |
|
||
| 61 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 0.2% | 1.0% | 13.1% | 11.2% | $8,119,439 | $1,326,578,594 | $1,726,316,989 | 0.77 |
|
|
| 62 |
Internet Computer
ICP
|
ซื้อ
|
$2.38 | 0.0% | 0.7% | 9.7% | 9.9% | $41,685,784 | $1,324,338,652 | $1,324,338,707 | 1.0 |
|
|
| 63 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $3,037,404 | $1,319,735,927 | $1,319,735,927 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $8,781,922 | $1,318,792,618 | $1,318,618,328 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $183,522,528 | $1,277,640,246 | $1,279,638,589 | 1.0 |
|
||
| 65 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,891,736 | $1,249,855,317 | $1,249,855,317 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,457.81 | 0.4% | 0.7% | 28.0% | 25.6% | $28,879,907 | $1,241,192,998 | $1,486,973,789 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$699.32 | 0.2% | 0.7% | 16.4% | 22.5% | $333,172,253 | $1,240,310,693 | $1,240,862,107 | 1.0 |
|
|||
| 66 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1156 | 2.7% | 4.1% | 46.3% | 52.8% | $142,962,880 | $1,236,968,094 | $1,236,968,094 | 1.0 |
|
|
| 67 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.63 | 0.1% | 2.7% | 26.4% | 10.0% | $54,136,985 | $1,205,595,101 | $1,205,598,273 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$96.56 | 0.2% | 1.6% | 25.3% | 27.0% | $787,092,180 | $1,195,423,284 | $1,195,501,792 | 1.0 |
|
|||
| 68 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.0% | 0.6% | 2.7% | $0.00 | $1,191,403,156 | $1,191,403,156 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83.24 | 0.2% | 2.9% | 39.9% | 37.1% | $6,126,532 | $1,124,679,743 | $1,124,680,548 | 1.0 |
|
|||
| 69 |
Bitway
BTW
|
$0.4130 | 1.7% | 8.8% | 35.8% | 271.9% | $23,491,360 | $1,118,344,762 | $4,129,564,279 | 0.27 |
|
||
Kelp DAO Restaked ETH
RSETH
|
$2,640.43 | 0.4% | 0.9% | 27.9% | 25.5% | $93,565.04 | $1,097,351,296 | $1,097,351,296 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $73,651,006 | $1,021,159,838 | $1,021,159,838 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $2,026,531 | $999,455,491 | $999,455,491 | 1.0 |
|
|||
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08990 | 0.2% | 0.6% | 4.1% | 10.2% | $4,630,707 | $997,150,239 | $1,534,077,291 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$108.92 | 0.0% | 1.6% | 25.7% | 27.4% | $1,760,035 | $989,575,482 | $989,575,482 | 1.0 |
|
|||
| 71 |
KuCoin
KCS
|
ซื้อ
|
$7.21 | 0.1% | 2.5% | 9.0% | 7.8% | $47,556,168 | $988,587,961 | $1,024,627,034 | 0.96 |
|
|
Jito Staked SOL
JITOSOL
|
$125.33 | 0.3% | 1.1% | 26.2% | 28.1% | $34,621,480 | $969,073,934 | $969,220,539 | 1.0 |
|
|||
| 72 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.25 | 0.0% | 0.0% | 0.4% | 0.0% | $0.00 | $968,161,794 | $968,161,794 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
