พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,814,854,040,013
มูลค่าตามราคาตลาด
3.9%
$117,163,896,441
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,729.90 | 0.0% | 1.9% | 3.5% | 4.2% | $42,519,960,915 | $1,642,620,480,563 | $1,642,622,278,873 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,468.13 | 0.4% | 3.9% | 8.7% | 1.0% | $18,852,771,714 | $301,386,433,069 | $301,386,433,069 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $81,031,688,424 | $183,954,317,986 | $189,417,285,595 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$732.61 | 0.4% | 5.4% | 5.1% | 2.5% | $1,167,907,912 | $97,558,166,326 | $97,558,164,986 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.38 | 0.6% | 3.5% | 8.3% | 3.9% | $3,334,445,316 | $86,898,646,821 | $137,711,279,323 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $26,290,675,860 | $73,225,160,534 | $73,238,104,150 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$109.35 | 0.2% | 5.9% | 7.7% | 5.6% | $4,696,782,643 | $64,463,680,842 | $69,530,545,458 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3329 | 0.1% | 0.7% | 0.9% | 1.8% | $384,815,073 | $31,618,244,284 | $31,618,272,950 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.2% | 0.7% | 0.2% | 2.0% | $10,134,902 | $24,282,073,121 | $24,282,073,121 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,467.71 | 0.4% | 3.9% | 8.8% | 1.0% | $21,035,257 | $23,899,248,807 | $23,923,861,050 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,171.39 | 1.7% | 11.9% | 12.8% | 0.5% | $1,428,320,934 | $19,892,652,685 | $19,893,156,227 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$84.38 | 0.6% | 4.2% | 4.2% | 0.2% | $1,004,848,397 | $18,773,102,566 | $80,622,267,139 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08424 | 0.8% | 5.3% | 11.7% | 6.4% | $1,210,115,514 | $13,164,563,043 | $13,164,669,208 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,074.83 | 0.4% | 3.9% | 8.7% | 0.7% | $17,343,913 | $11,322,809,857 | $11,346,648,071 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $237,657,037 | $10,140,659,714 | $10,145,212,044 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$525.90 | 0.1% | 4.8% | 3.7% | 4.9% | $113,343,840 | $9,898,420,741 | $9,898,430,210 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.40 | 0.0% | 3.1% | 5.1% | 1.3% | $155,307,221 | $9,545,222,921 | $23,572,934,987 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,640.24 | 0.0% | 2.1% | 3.7% | 4.2% | $266,191,984 | $9,481,057,068 | $9,481,057,068 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.64 | 1.3% | 6.2% | 12.8% | 0.6% | $465,571,684 | $9,461,618,702 | $12,647,532,517 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,730.23 | 0.4% | 3.8% | 8.7% | 0.6% | $5,542,509 | $9,190,755,712 | $9,190,755,710 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $661,459,344 | $9,178,307,128 | $9,178,307,128 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2342 | 1.4% | 9.5% | 6.6% | 4.7% | $743,854,550 | $8,797,979,525 | $10,544,234,684 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.92 | 0.2% | 0.2% | 0.4% | 3.4% | $194,023 | $8,203,168,097 | $8,786,232,840 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,697.47 | 0.0% | 1.9% | 3.6% | 4.2% | $448,310,919 | $7,755,276,856 | $7,755,276,856 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01030 | 0.2% | 6.3% | 15.5% | 38.2% | $16,568,050 | $7,302,359,358 | $11,762,024,346 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1924 | 0.9% | 4.0% | 13.0% | 1.4% | $237,730,656 | $6,745,041,813 | $9,623,079,611 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.56 | 0.4% | 13.1% | 6.4% | 95.4% | $1,594,320,383 | $5,981,197,457 | $5,981,197,485 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,470.57 | 0.5% | 4.0% | 9.0% | 1.4% | $0.00 | $5,879,976,286 | $5,883,522,043 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$282.83 | 0.5% | 6.1% | 8.1% | 10.0% | $228,194,041 | $5,687,665,883 | $5,687,673,842 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,728.16 | 0.5% | 3.8% | 8.7% | 0.7% | $8,429,560 | $5,459,166,666 | $5,458,619,192 | 1.0 |
|
|||
WETH
WETH
|
$2,466.97 | 0.5% | 3.8% | 8.8% | 0.9% | $498,954,629 | $5,395,822,082 | $5,379,501,582 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.1% | 0.4% | $1,206,474 | $4,906,263,051 | $4,905,875,866 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$62.92 | 0.6% | 5.1% | 7.6% | 16.1% | $444,630,328 | $4,885,058,680 | $4,885,244,164 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $51,234,928 | $4,838,207,102 | $4,837,605,816 | 1.0 |
|
||
| 25 |
Canton
CC
|
ซื้อ
|
$0.1171 | 0.1% | 2.4% | 2.6% | 9.5% | $17,122,090 | $4,661,559,598 | $4,661,559,598 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.31 | 0.9% | 6.0% | 19.8% | 6.5% | $827,638,554 | $4,569,105,069 | $6,486,181,323 | 0.7 |
|
|
| 27 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $351,708,993 | $4,560,688,052 | $4,572,200,997 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$10.16 | 0.9% | 9.9% | 8.1% | 26.6% | $566,415,464 | $4,507,138,960 | $4,778,286,691 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$1.05 | 0.9% | 6.9% | 11.0% | 28.9% | $952,778,957 | $4,327,544,743 | $10,508,160,641 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1,457,506,379 | $4,316,241,527 | $4,311,922,634 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.09226 | 0.1% | 0.4% | 10.9% | 15.9% | $177,081,259 | $4,063,567,231 | $4,617,925,764 | 0.88 |
|
|
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $124,444,632 | $4,061,603,849 | $4,061,603,849 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.2% | 2.9% | 9.7% | 1.0% | $56,529,255 | $3,929,215,663 | $7,325,719,520 | 0.54 |
|
||
| 33 |
Bitway
BTW
|
$1.39 | 0.8% | 8.7% | 1.5% | 212.2% | $12,694,588 | $3,774,047,437 | $13,935,927,461 | 0.27 |
|
||
| 34 |
Quant
QNT
|
ซื้อ
|
$234.20 | 1.0% | 7.4% | 11.2% | 243.7% | $204,400,500 | $3,408,451,261 | $3,423,990,347 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
ซื้อ
|
$4,129.42 | 0.1% | 0.4% | 1.2% | 5.7% | $231,851,184 | $3,340,877,202 | $3,416,958,030 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4420 | 0.0% | 0.0% | 2.2% | 1.0% | $1,911,821 | $3,276,757,166 | $3,276,754,873 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.9035 | 0.8% | 19.7% | 27.1% | 33.0% | $8,227,838 | $3,219,344,694 | $3,219,389,609 | 1.0 |
|
|||
| 36 |
Global Dollar
USDG
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $765,617,680 | $3,174,044,973 | $3,174,044,973 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055307 | 0.8% | 2.0% | 8.6% | 2.0% | $92,386,769 | $3,129,122,033 | $3,130,488,382 | 1.0 |
|
|
| 38 |
Bittensor
TAO
|
ซื้อ
|
$269.98 | 0.2% | 6.6% | 11.5% | 4.0% | $306,333,571 | $3,064,149,793 | $5,674,528,646 | 0.54 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.06032 | 0.6% | 4.8% | 12.1% | 0.3% | $11,266,359 | $2,989,840,958 | $5,972,855,670 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.1% | $117,601,410 | $2,891,316,474 | $2,891,316,474 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2058 | 0.3% | 9.0% | 16.7% | 28.5% | $521,465,481 | $2,760,960,550 | $3,089,186,629 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$166.53 | 0.8% | 3.5% | 1.0% | 28.8% | $14,527.98 | $2,665,650,048 | $2,665,650,048 | 1.0 |
|
|||
| 42 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005660 | 2.6% | 12.4% | 3.5% | 26.2% | $438,770,337 | $2,627,288,092 | $4,698,326,491 | 0.56 |
|
|
| 43 |
OKB
OKB
|
ซื้อ
|
$123.87 | 0.1% | 6.0% | 2.6% | 9.1% | $63,518,307 | $2,600,975,081 | $2,600,975,081 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
ซื้อ
|
$166.53 | 0.8% | 3.5% | 1.0% | 28.8% | $388,133,356 | $2,571,506,192 | $2,665,534,815 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $294,740,756 | $2,451,774,021 | $2,445,773,943 | 1.0 |
|
||
| 46 |
MemeCore
M
|
ซื้อ
|
$1.05 | 0.1% | 1.3% | 3.7% | 12.6% | $1,409,314 | $2,407,530,240 | $5,716,151,165 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,404,317,117 | $2,404,317,117 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4920 | 0.3% | 5.1% | 0.9% | 30.6% | $381,951,766 | $2,395,237,833 | $4,919,028,932 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $3,449,847 | $2,315,259,160 | $2,315,259,180 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,225,691,097 | $2,231,686,109 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.6958 | 1.0% | 1.0% | 5.7% | 7.6% | $142,080,341 | $1,890,123,697 | $5,427,866,707 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.09 | 4.5% | 5.2% | 11.5% | 13.7% | $238,105,903 | $1,862,517,132 | $1,862,525,814 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$269.27 | 0.4% | 6.9% | 11.7% | 3.1% | $30,476,947 | $1,857,574,376 | $1,857,574,376 | 1.0 |
|
|||
| 53 |
Worldcoin
WLD
|
ซื้อ
|
$0.4834 | 1.7% | 6.2% | 2.9% | 2.0% | $306,876,404 | $1,839,492,942 | $4,837,538,022 | 0.38 |
|
|
| 54 |
Mantle
MNT
|
ซื้อ
|
$0.5560 | 0.5% | 4.6% | 18.4% | 12.9% | $29,416,643 | $1,836,607,640 | $3,459,246,832 | 0.53 |
|
|
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,136.78 | 0.1% | 0.4% | 1.2% | 5.5% | $156,289,524 | $1,817,978,138 | $1,817,978,138 | 1.0 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.2% | 0.2% | $755,347 | $1,817,441,718 | $1,817,441,718 | 1.0 |
|
||
| 57 |
Sky
SKY
|
ซื้อ
|
$0.07626 | 0.2% | 5.1% | 8.9% | 12.8% | $19,141,766 | $1,786,696,962 | $1,789,273,847 | 1.0 |
|
|
| 58 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05498 | 0.6% | 1.4% | 1.0% | 1.6% | $41,396,378 | $1,746,254,769 | $5,495,110,445 | 0.32 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.96 | 0.3% | 6.4% | 9.7% | 0.8% | $78,199,464 | $1,649,610,549 | $1,649,727,565 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.36 | 0.4% | 6.3% | 7.6% | 1.5% | $32,149,640 | $1,649,068,444 | $2,354,941,887 | 0.7 |
|
|
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.053830 | 1.2% | 6.1% | 14.3% | 4.9% | $294,623,161 | $1,613,068,587 | $1,613,068,587 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.1% | 3.3% | $0.00 | $1,610,140,984 | $1,610,140,984 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $101,721,556 | $1,588,373,820 | $1,588,373,820 | 1.0 |
|
|||
| 63 |
USDD
USDD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.2% | $3,049,258 | $1,580,982,732 | $1,594,111,542 | 0.99 |
|
||
| 64 |
United Stables
U
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $182,552,050 | $1,542,205,294 | $1,542,205,294 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051674 | 0.2% | 1.4% | 2.1% | 1.1% | $75,566,491 | $1,502,585,518 | $1,502,585,518 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,466.97 | 0.5% | 3.8% | 8.8% | 0.9% | $45,317,143 | $1,493,343,136 | $1,493,343,136 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1159.2% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,629.52 | 0.1% | 2.6% | 3.5% | 3.6% | $89,489.36 | $1,432,202,776 | $1,432,202,776 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.1% | 0.7% | 0.9% | 19.8% | $49,023,777 | $1,381,681,290 | $1,381,205,167 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$109.37 | 0.2% | 5.9% | 7.7% | 5.7% | $624,026,900 | $1,364,784,199 | $1,365,874,126 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.92 | 0.1% | 1.4% | 3.9% | 4.6% | $13,044,926 | $1,342,546,099 | $1,747,095,989 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,964,052 | $1,317,935,947 | $1,317,935,947 | 1.0 |
|
||
| 68 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $29,217,592 | $1,303,859,908 | $1,303,859,908 | 1.0 |
|
||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.07 | 1.0% | 4.1% | 9.6% | 5.0% | $67,409,377 | $1,280,540,971 | $1,280,544,505 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $8,589,214 | $1,220,079,471 | $1,220,079,471 | 1.0 |
|
|||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1727 | 1.1% | 5.9% | 14.4% | 2.2% | $211,273,953 | $1,173,108,150 | $1,728,826,545 | 0.68 |
|
|
clBTC
CLBTC
|
$82,645.64 | 0.6% | 1.9% | 3.9% | 4.0% | $20.33 | $1,153,905,827 | $1,153,905,827 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731.65 | 0.4% | 5.4% | 5.1% | 2.4% | $329,039,888 | $1,145,352,851 | $1,145,371,765 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$142.62 | 0.2% | 5.8% | 7.6% | 6.1% | $23,841,218 | $1,141,619,838 | $1,141,631,259 | 1.0 |
|
|||
| 71 |
Jupiter
JUP
|
ซื้อ
|
$0.3413 | 0.1% | 5.4% | 3.3% | 41.5% | $210,966,097 | $1,133,513,749 | $2,343,092,522 | 0.48 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1379 | 0.2% | 2.5% | 2.5% | 30.1% | $42,914,795 | $1,129,094,340 | $1,129,094,340 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$123.99 | 0.2% | 5.8% | 7.5% | 6.1% | $1,896,273 | $1,124,291,655 | $1,124,291,655 | 1.0 |
|
|||
| 73 |
Venice Token
VVV
|
ซื้อ
|
$22.88 | 0.0% | 9.5% | 16.4% | 0.8% | $119,654,915 | $1,105,993,601 | $1,856,901,312 | 0.6 |
|
|
| 74 |
Kaspa
KAS
|
ซื้อ
|
$0.03952 | 0.9% | 2.0% | 6.3% | 9.7% | $17,325,308 | $1,097,365,909 | $1,097,383,596 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
