พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,842,172,103,658
มูลค่าตามราคาตลาด
0.5%
$74,320,772,921
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,760.30 | 0.2% | 1.2% | 0.8% | 5.8% | $27,434,079,784 | $1,643,574,643,134 | $1,643,577,995,329 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,407.98 | 0.3% | 1.4% | 2.0% | 12.9% | $12,154,275,791 | $294,157,135,354 | $294,157,135,354 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $48,152,820,514 | $182,529,570,238 | $187,990,637,867 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$744.56 | 0.1% | 0.8% | 1.9% | 6.1% | $675,410,592 | $97,897,908,785 | $97,897,908,785 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.33 | 0.3% | 1.5% | 1.3% | 18.7% | $1,415,702,652 | $83,758,905,013 | $132,658,461,267 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11,879,044,024 | $72,027,360,596 | $72,055,054,079 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.73 | 0.3% | 0.4% | 1.9% | 12.4% | $2,105,652,975 | $61,746,155,842 | $66,628,063,049 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3297 | 0.1% | 0.3% | 1.3% | 4.3% | $323,694,465 | $31,329,585,015 | $31,330,026,608 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,407.00 | 0.1% | 1.3% | 1.9% | 12.8% | $14,002,540 | $23,258,934,063 | $23,258,934,063 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,235.33 | 1.3% | 3.9% | 0.7% | 25.0% | $890,596,506 | $21,023,779,390 | $21,024,894,311 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.76 | 0.3% | 0.5% | 3.5% | 19.3% | $751,287,113 | $17,518,208,068 | $75,233,043,964 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08039 | 0.6% | 0.1% | 3.0% | 21.9% | $537,254,165 | $12,575,512,051 | $12,576,077,183 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$613.93 | 1.1% | 6.0% | 8.8% | 6.5% | $159,540,160 | $11,563,592,919 | $11,563,592,919 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,002.90 | 0.3% | 1.3% | 1.9% | 12.7% | $3,072,364 | $11,138,757,357 | $11,138,757,357 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $141,450,355 | $10,085,277,210 | $10,085,277,210 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,600.54 | 0.2% | 1.1% | 0.7% | 5.8% | $157,629,841 | $9,476,593,461 | $9,476,593,461 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.40 | 0.2% | 1.1% | 1.9% | 8.9% | $86,173,696 | $9,429,568,378 | $23,287,313,893 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.20 | 0.0% | 0.2% | 3.0% | 6.9% | $233,381,812 | $9,354,338,665 | $12,198,394,766 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $638,958,222 | $9,175,111,469 | $9,175,111,469 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,665.61 | 0.2% | 1.4% | 2.0% | 12.7% | $1,376,239 | $8,972,746,524 | $8,972,746,524 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 0.0% | 0.1% | 0.6% | $126,619 | $8,311,285,748 | $8,902,035,278 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2168 | 0.3% | 1.0% | 6.6% | 16.6% | $283,807,596 | $8,142,040,299 | $9,753,437,098 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,730.51 | 0.2% | 1.1% | 0.7% | 5.8% | $274,462,694 | $7,834,226,053 | $7,834,226,053 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.98 | 0.6% | 1.6% | 5.3% | 9.9% | $629,785,769 | $6,524,591,005 | $6,524,591,155 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1780 | 0.0% | 0.8% | 3.2% | 19.8% | $105,834,538 | $6,263,252,649 | $8,894,255,701 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008540 | 0.4% | 3.3% | 11.0% | 34.7% | $15,384,430 | $6,071,104,030 | $9,757,134,510 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,406.89 | 0.0% | 1.2% | 1.5% | 12.7% | $0.00 | $5,830,055,087 | $5,830,055,087 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$287.59 | 0.4% | 2.8% | 1.9% | 19.4% | $148,335,838 | $5,781,474,402 | $5,781,477,098 | 1.0 |
|
|
WETH
WETH
|
$2,408.14 | 0.2% | 1.3% | 1.9% | 12.9% | $214,136,765 | $5,369,059,872 | $5,369,059,872 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,664.24 | 0.3% | 1.3% | 1.9% | 12.7% | $2,040,142 | $5,281,376,532 | $5,281,376,532 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $639,440 | $4,903,250,593 | $4,903,250,593 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$59.60 | 0.3% | 1.5% | 2.7% | 8.0% | $209,161,933 | $4,632,571,444 | $4,632,718,920 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $23,506,118 | $4,601,151,117 | $4,601,151,117 | 1.0 |
|
||
| 25 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.1% | 0.0% | 0.0% | $38,737,291 | $4,542,890,517 | $4,542,890,517 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.25 | 0.4% | 1.6% | 3.2% | 30.6% | $369,474,558 | $4,529,191,947 | $6,430,872,584 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.30 | 0.1% | 1.0% | 8.8% | 17.1% | $199,887,266 | $4,127,265,881 | $4,375,211,688 | 0.94 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$0.9993 | 0.3% | 0.3% | 4.9% | 3.3% | $415,243,264 | $4,114,294,097 | $9,990,344,609 | 0.41 |
|
|
| 29 |
Canton
CC
|
ซื้อ
|
$0.1030 | 0.0% | 1.8% | 5.2% | 10.3% | $11,965,519 | $4,109,933,183 | $4,109,933,183 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $840,544,739 | $3,966,052,063 | $3,966,052,063 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.4% | 1.9% | 5.1% | 10.6% | $33,894,624 | $3,752,949,169 | $6,982,232,241 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08008 | 0.3% | 1.7% | 7.2% | 19.7% | $92,409,865 | $3,525,626,068 | $4,003,921,964 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,022.17 | 0.1% | 2.0% | 3.8% | 7.4% | $387,246,983 | $3,253,916,513 | $3,328,017,010 | 0.98 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.1% | $83,049,908 | $3,196,495,228 | $3,196,495,228 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4264 | 0.0% | 0.3% | 2.2% | 6.0% | $1,442,783 | $3,168,171,788 | $3,168,171,788 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $446,052,793 | $3,122,738,350 | $3,122,738,350 | 1.0 |
|
||
| 35 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $49,732,410 | $3,036,751,651 | $3,036,751,651 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055098 | 0.9% | 0.2% | 2.0% | 18.2% | $42,574,350 | $3,002,457,090 | $3,003,768,858 | 1.0 |
|
|
| 37 |
Bittensor
TAO
|
ซื้อ
|
$262.75 | 0.1% | 0.4% | 9.3% | 16.5% | $133,637,640 | $2,979,071,883 | $5,516,972,042 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05705 | 0.3% | 0.2% | 2.8% | 16.0% | $4,381,294 | $2,893,125,137 | $5,645,164,008 | 0.51 |
|
|
| 39 |
Quant
QNT
|
ซื้อ
|
$187.98 | 0.3% | 4.6% | 9.5% | 151.2% | $54,548,301 | $2,736,282,933 | $2,746,869,045 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.2017 | 0.6% | 0.6% | 3.0% | 8.2% | $362,422,145 | $2,703,804,552 | $3,025,235,862 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.63 | 6.6% | 1.7% | 8.6% | 86.7% | $25,829,099 | $2,445,209,529 | $16,238,742,232 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,281,170 | $2,388,281,170 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149.17 | 0.5% | 0.0% | 7.1% | 2.3% | $4,355.10 | $2,385,934,232 | $2,385,934,232 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.2% | $4,204,076 | $2,365,120,142 | $2,371,149,818 | 1.0 |
|
||
| 44 |
OKB
OKB
|
ซื้อ
|
$112.56 | 0.3% | 1.5% | 5.2% | 10.6% | $30,215,524 | $2,363,380,184 | $2,363,380,184 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $224,935,107 | $2,351,063,549 | $2,351,063,549 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$149.17 | 0.5% | 0.0% | 7.1% | 2.3% | $218,765,343 | $2,301,819,911 | $2,385,830,104 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,220,367 | $2,184,220,367 | 1.0 |
|
|
| 48 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004648 | 1.1% | 4.8% | 1.2% | 3.6% | $170,760,359 | $2,145,962,663 | $3,842,592,136 | 0.56 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4382 | 0.1% | 1.1% | 6.8% | 0.7% | $98,572,381 | $2,133,811,311 | $4,382,145,033 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5481 | 0.0% | 0.4% | 8.3% | 19.0% | $329,949,850 | $2,094,145,690 | $5,480,245,068 | 0.38 |
|
|
| 52 |
Pepe
PEPE
|
ซื้อ
|
$0.054944 | 6.9% | 2.8% | 12.3% | 7.1% | $369,340,056 | $2,079,660,604 | $2,079,660,604 | 1.0 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.9044 | 0.9% | 11.2% | 13.4% | 30.7% | $3,588,967 | $2,070,293,160 | $4,908,797,587 | 0.42 |
|
|
| 53 |
Polkadot
DOT
|
ซื้อ
|
$1.19 | 0.1% | 6.3% | 2.9% | 0.5% | $165,881,943 | $2,032,893,891 | $2,032,893,891 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $421,072 | $1,882,301,573 | $1,882,301,573 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$261.65 | 0.6% | 0.5% | 9.0% | 16.4% | $45,016,401 | $1,798,859,495 | $1,798,859,495 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9978 | 0.0% | 0.0% | 0.1% | 0.0% | $3,216,872 | $1,786,211,422 | $1,790,081,422 | 1.0 |
|
||
| 56 |
PAX Gold
PAXG
|
ซื้อ
|
$4,032.27 | 0.1% | 1.9% | 3.7% | 7.1% | $194,257,200 | $1,784,396,675 | $1,784,396,675 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
ซื้อ
|
$0.5364 | 0.2% | 2.9% | 1.0% | 22.4% | $21,148,575 | $1,771,061,122 | $3,335,790,097 | 0.53 |
|
|
| 58 |
Aster
ASTER
|
ซื้อ
|
$0.7045 | 0.7% | 1.4% | 1.4% | 4.6% | $85,115,007 | $1,765,535,724 | $5,487,673,127 | 0.32 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 0.3% | 1.8% | $0.00 | $1,759,563,183 | $1,759,563,183 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05407 | 0.5% | 2.9% | 4.6% | 6.6% | $22,321,129 | $1,719,017,651 | $5,409,188,835 | 0.32 |
|
|
| 61 |
Sky
SKY
|
ซื้อ
|
$0.07272 | 0.1% | 2.7% | 0.2% | 0.3% | $9,776,812 | $1,704,029,552 | $1,705,913,945 | 1.0 |
|
|
| 62 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $140,234,666 | $1,605,728,124 | $1,605,728,124 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.28 | 0.2% | 0.3% | 6.9% | 13.0% | $15,531,504 | $1,605,679,302 | $2,284,517,793 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $49,922,464 | $1,588,279,315 | $1,588,279,315 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.78 | 0.2% | 1.0% | 10.5% | 9.1% | $48,405,735 | $1,553,429,328 | $1,553,429,328 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051641 | 0.5% | 0.3% | 1.2% | 6.0% | $73,516,419 | $1,459,450,142 | $1,459,450,142 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,408.14 | 0.2% | 1.3% | 1.9% | 12.9% | $26,944,368 | $1,456,906,866 | $1,456,906,866 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,568.52 | 0.8% | 0.3% | 1.6% | 6.7% | $58,991.01 | $1,431,145,977 | $1,431,145,977 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3297 | 0.1% | 0.4% | 1.5% | 4.4% | $26,256,088 | $1,374,991,157 | $1,374,991,157 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 0.1% | 0.1% | 2.1% | 9.9% | $6,560,418 | $1,331,745,371 | $1,727,247,702 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5,145,510 | $1,318,348,174 | $1,318,348,174 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.62 | 0.3% | 0.4% | 2.0% | 12.5% | $340,052,486 | $1,304,687,311 | $1,304,687,311 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $48,682,376 | $1,303,316,079 | $1,303,316,079 | 1.0 |
|
||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$26.27 | 0.1% | 5.7% | 6.6% | 19.8% | $41,416,214 | $1,273,808,586 | $2,128,131,896 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1820 | 0.1% | 0.1% | 7.7% | 26.4% | $154,799,694 | $1,255,112,938 | $1,821,085,301 | 0.69 |
|
|
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.90 | 0.3% | 0.1% | 2.5% | 17.3% | $38,371,632 | $1,254,782,919 | $1,254,782,919 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $8,300,697 | $1,175,654,661 | $1,175,654,661 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743.46 | 0.1% | 0.8% | 1.8% | 6.0% | $297,507,611 | $1,145,696,102 | $1,145,696,102 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1403 | 0.4% | 0.1% | 2.5% | 24.8% | $23,113,520 | $1,124,468,776 | $1,124,468,776 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.00 | 0.3% | 0.3% | 1.8% | 11.9% | $881,009 | $1,100,767,529 | $1,100,767,529 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.77 | 0.3% | 0.3% | 1.8% | 12.1% | $11,033,502 | $1,089,230,807 | $1,089,230,807 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
ซื้อ
|
$0.03781 | 0.4% | 1.7% | 1.2% | 10.6% | $11,575,732 | $1,049,421,550 | $1,049,424,808 | 1.0 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$9.95 | 0.0% | 2.4% | 4.8% | 11.3% | $2,039,488 | $1,041,577,742 | $1,163,473,299 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
ซื้อ
|
$0.3126 | 0.5% | 1.1% | 0.4% | 3.3% | $60,971,368 | $1,037,516,516 | $2,144,655,992 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.3% | $4,922,454 | $1,035,266,893 | $1,035,266,893 | 1.0 |
|
|||
| 76 |
KuCoin
KCS
|
ซื้อ
|
$7.38 | 0.2% | 0.1% | 0.4% | 0.6% | $10,206,652 | $1,030,237,474 | $1,048,680,016 | 0.98 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
