พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,838,133,260,926
มูลค่าตามราคาตลาด
0.8%
$63,647,837,821
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,410.03 | 0.0% | 1.4% | 1.7% | 6.6% | $21,667,515,860 | $1,636,264,692,679 | $1,636,264,692,679 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,421.80 | 0.2% | 2.1% | 2.9% | 0.6% | $8,574,298,616 | $295,790,312,061 | $295,790,312,061 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $40,577,333,058 | $183,452,046,003 | $188,912,654,615 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$718.59 | 0.1% | 1.8% | 4.0% | 0.7% | $544,456,731 | $95,682,053,770 | $95,682,051,586 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.29 | 0.4% | 3.8% | 7.8% | 0.3% | $1,099,099,079 | $81,693,365,940 | $129,387,033,171 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $13,242,230,441 | $72,547,941,883 | $72,550,020,810 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$103.89 | 0.3% | 2.5% | 5.4% | 3.8% | $2,252,791,352 | $61,226,310,000 | $66,065,386,203 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3366 | 0.0% | 0.3% | 1.6% | 0.6% | $299,979,886 | $31,969,852,372 | $31,969,923,677 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.3% | 3.3% | 0.5% | $120,062,741 | $24,769,522,091 | $24,769,522,091 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,420.83 | 0.2% | 2.1% | 2.9% | 0.7% | $20,922,363 | $23,473,350,661 | $23,473,367,671 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,155.37 | 1.0% | 6.3% | 5.8% | 15.3% | $713,680,892 | $19,623,823,423 | $19,624,077,876 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.50 | 0.3% | 3.9% | 6.5% | 1.2% | $564,029,244 | $17,463,643,330 | $74,998,712,271 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07950 | 0.4% | 3.5% | 7.4% | 1.7% | $573,010,846 | $12,431,273,974 | $12,431,421,852 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,018.58 | 0.1% | 2.1% | 2.8% | 0.4% | $16,181,874 | $11,226,912,385 | $11,226,906,247 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$553.62 | 0.2% | 1.5% | 5.4% | 10.2% | $89,693,727 | $10,418,485,985 | $10,418,498,275 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $52,474,830 | $10,236,828,636 | $10,234,529,309 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.81 | 0.1% | 1.7% | 2.0% | 1.6% | $76,050,553 | $9,480,282,961 | $23,412,558,904 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,245.70 | 0.0% | 1.4% | 1.7% | 6.5% | $103,627,753 | $9,435,656,989 | $9,435,656,989 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.02 | 0.6% | 5.3% | 7.0% | 7.7% | $230,537,446 | $9,214,965,138 | $12,016,646,663 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $524,644,112 | $9,174,340,329 | $9,174,340,329 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,681.97 | 0.1% | 2.0% | 2.8% | 0.4% | $7,705,512 | $9,027,819,162 | $9,027,819,162 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.05 | 0.0% | 0.1% | 3.2% | 1.4% | $231,276 | $8,323,137,255 | $8,914,729,166 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2206 | 0.5% | 4.7% | 13.5% | 11.2% | $236,761,754 | $8,284,318,713 | $9,925,454,171 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,342.90 | 0.0% | 1.4% | 1.8% | 6.7% | $229,741,357 | $7,728,647,501 | $7,731,342,185 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.00 | 1.8% | 4.8% | 4.8% | 75.9% | $772,508,798 | $6,542,572,140 | $6,542,572,225 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1778 | 0.4% | 3.6% | 9.6% | 2.1% | $101,628,592 | $6,258,220,204 | $8,889,409,772 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008806 | 0.1% | 4.8% | 13.9% | 33.1% | $15,986,075 | $6,242,863,589 | $10,055,490,823 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,427.44 | 0.2% | 2.0% | 2.6% | 0.3% | $0.00 | $5,815,006,036 | $5,813,354,968 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$271.99 | 0.6% | 3.6% | 2.5% | 21.8% | $118,780,234 | $5,468,374,387 | $5,468,445,789 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,678.73 | 0.1% | 2.1% | 2.8% | 0.4% | $2,174,910 | $5,348,057,240 | $5,348,115,193 | 1.0 |
|
|||
WETH
WETH
|
$2,422.18 | 0.1% | 2.1% | 2.9% | 0.6% | $248,496,742 | $5,314,660,053 | $5,310,392,267 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.0% | 0.1% | 0.4% | $632,804 | $4,967,095,198 | $4,965,614,078 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $38,122,522 | $4,692,009,988 | $4,689,971,576 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.10 | 0.8% | 3.3% | 7.1% | 12.1% | $206,416,812 | $4,593,631,080 | $4,593,635,513 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $234,587,743 | $4,512,964,704 | $4,514,111,898 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.13 | 1.1% | 4.1% | 4.4% | 4.3% | $324,999,843 | $4,452,466,459 | $6,321,381,647 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.80 | 1.0% | 4.1% | 6.7% | 30.8% | $272,833,855 | $4,347,914,609 | $4,609,321,286 | 0.94 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1034 | 0.3% | 0.1% | 13.9% | 3.6% | $11,464,955 | $4,119,989,775 | $4,120,060,845 | 1.0 |
|
|
USDT0
USDT0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $71,206,142 | $4,059,218,360 | $4,059,218,360 | 1.0 |
|
|||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9851 | 1.1% | 6.3% | 11.8% | 36.8% | $783,128,723 | $4,056,753,101 | $9,850,623,345 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $756,176,467 | $4,031,352,857 | $4,031,352,857 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.3% | 3.6% | 7.4% | 0.5% | $23,666,826 | $3,798,872,568 | $7,073,189,016 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08278 | 0.2% | 5.0% | 10.6% | 11.2% | $76,952,110 | $3,644,168,813 | $4,138,546,533 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2.25 | 2.2% | 32.5% | 41.8% | 218.8% | $39,475,557 | $3,386,600,873 | $22,490,562,862 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,157.36 | 0.0% | 0.2% | 0.6% | 4.3% | $128,862,183 | $3,363,299,205 | $3,439,890,642 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4360 | 0.0% | 0.0% | 1.3% | 1.7% | $1,407,123 | $3,241,438,322 | $3,241,438,323 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $459,700,919 | $3,084,368,456 | $3,084,368,455 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$268.81 | 1.1% | 6.6% | 5.1% | 18.6% | $136,085,961 | $3,047,840,282 | $5,644,324,906 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055010 | 0.6% | 2.9% | 8.0% | 0.3% | $40,161,926 | $2,951,952,413 | $2,953,242,115 | 1.0 |
|
|
| 38 |
Quant
QNT
|
ซื้อ
|
$201.57 | 1.2% | 3.8% | 18.5% | 230.0% | $68,634,248 | $2,933,494,453 | $2,944,843,535 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.05735 | 0.4% | 3.2% | 5.7% | 0.4% | $4,375,184 | $2,909,170,921 | $5,677,075,213 | 0.51 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.1% | $57,504,483 | $2,848,314,035 | $2,848,314,035 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1928 | 1.0% | 6.0% | 12.6% | 28.4% | $234,390,141 | $2,583,937,809 | $2,891,119,226 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153.53 | 0.7% | 6.2% | 10.7% | 25.2% | $1,543.26 | $2,456,371,860 | $2,456,371,860 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$116.32 | 0.2% | 3.1% | 7.9% | 4.1% | $18,445,903 | $2,442,822,319 | $2,442,822,319 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $101,293,570 | $2,432,836,436 | $2,432,836,436 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
ซื้อ
|
$153.53 | 0.7% | 6.2% | 10.7% | 25.2% | $204,546,596 | $2,369,723,224 | $2,456,266,440 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.4% | $3,000,428 | $2,352,878,507 | $2,352,878,507 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4429 | 1.3% | 5.8% | 11.3% | 27.1% | $92,842,543 | $2,156,073,259 | $4,427,863,735 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004473 | 0.9% | 0.3% | 20.7% | 14.6% | $147,786,886 | $2,069,052,963 | $3,700,834,454 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.13 | 1.1% | 3.4% | 9.4% | 10.6% | $167,028,272 | $1,926,627,925 | $1,926,635,417 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
ซื้อ
|
$0.7055 | 0.1% | 1.8% | 0.3% | 4.3% | $90,434,460 | $1,914,571,259 | $5,498,072,753 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5002 | 2.1% | 6.3% | 7.7% | 35.1% | $273,655,241 | $1,908,598,077 | $5,001,774,564 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $415,172 | $1,881,842,825 | $1,881,842,825 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$271.96 | 0.4% | 6.2% | 4.1% | 20.3% | $30,476,430 | $1,869,270,730 | $1,869,270,730 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,159.46 | 0.0% | 0.2% | 0.6% | 4.3% | $98,542,797 | $1,832,847,513 | $1,832,851,695 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05692 | 0.0% | 0.2% | 0.2% | 3.8% | $16,636,812 | $1,809,589,305 | $5,694,205,335 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9980 | 0.0% | 0.0% | 0.0% | 0.1% | $2,582,124 | $1,778,694,205 | $1,779,582,721 | 1.0 |
|
||
| 57 |
MemeCore
M
|
ซื้อ
|
$0.7711 | 1.5% | 5.8% | 23.1% | 31.9% | $720,856 | $1,763,375,634 | $4,183,331,341 | 0.42 |
|
|
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5323 | 1.4% | 0.8% | 5.0% | 4.8% | $18,874,469 | $1,757,545,356 | $3,310,333,178 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.2% | 0.3% | 1.8% | $0.00 | $1,701,631,577 | $1,701,631,577 | 1.0 |
|
||
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.053933 | 0.8% | 4.2% | 2.3% | 13.4% | $142,545,289 | $1,655,379,091 | $1,655,379,091 | 1.0 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$2.94 | 0.8% | 4.1% | 5.6% | 15.7% | $40,012,330 | $1,642,034,954 | $1,642,034,954 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.34 | 1.0% | 5.2% | 1.1% | 9.5% | $13,004,620 | $1,638,321,754 | $2,335,687,242 | 0.7 |
|
|
| 63 |
Sky
SKY
|
ซื้อ
|
$0.06988 | 0.7% | 4.0% | 9.4% | 21.0% | $6,391,611 | $1,636,666,541 | $1,638,448,636 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $66,836,257 | $1,588,289,001 | $1,588,289,001 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $95,661,745 | $1,573,733,257 | $1,573,733,257 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051662 | 0.3% | 0.4% | 1.8% | 0.5% | $87,672,406 | $1,477,227,115 | $1,477,227,115 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$2,422.18 | 0.1% | 2.1% | 2.9% | 0.6% | $21,038,869 | $1,465,428,513 | $1,465,428,513 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,507.34 | 0.1% | 2.2% | 2.3% | 6.0% | $133,383 | $1,430,086,123 | $1,430,086,123 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3364 | 0.1% | 0.3% | 1.7% | 0.6% | $27,884,489 | $1,391,453,551 | $1,389,721,716 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 0.2% | 2.3% | 2.2% | 0.5% | $9,926,886 | $1,328,661,861 | $1,729,028,008 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $343,354 | $1,317,763,150 | $1,317,763,150 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.87 | 0.2% | 2.6% | 5.5% | 3.8% | $299,097,218 | $1,317,363,008 | $1,316,928,426 | 1.0 |
|
|||
| 68 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $14,618,555 | $1,270,329,440 | $1,270,329,440 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
ซื้อ
|
$0.1841 | 1.3% | 8.1% | 0.3% | 11.5% | $133,314,935 | $1,268,528,495 | $1,840,550,381 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3295 | 0.9% | 13.6% | 52.9% | 76.7% | $2,435,696 | $1,259,054,755 | $1,259,062,895 | 1.0 |
|
|||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.82 | 0.4% | 3.0% | 5.8% | 6.6% | $43,112,688 | $1,242,689,263 | $1,242,695,728 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $2,743,711 | $1,226,809,228 | $1,227,618,282 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,059.04 | 0.1% | 0.0% | 0.3% | 7.9% | $1.90 | $1,159,187,023 | $1,159,187,023 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$718.01 | 0.1% | 1.8% | 4.0% | 0.6% | $303,065,837 | $1,117,959,968 | $1,118,345,817 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$22.66 | 0.9% | 7.8% | 2.0% | 9.2% | $20,941,004 | $1,098,386,666 | $1,839,021,169 | 0.6 |
|
|
Jito Staked SOL
JITOSOL
|
$135.51 | 0.3% | 2.5% | 5.4% | 4.0% | $15,090,215 | $1,087,498,254 | $1,087,499,115 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$117.80 | 0.3% | 2.6% | 5.4% | 4.4% | $365,794 | $1,083,374,271 | $1,083,374,283 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1348 | 0.4% | 2.3% | 2.2% | 15.3% | $24,304,697 | $1,081,119,885 | $1,081,119,885 | 1.0 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$10.21 | 0.7% | 2.4% | 4.0% | 10.0% | $2,126,712 | $1,068,701,456 | $1,193,779,529 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.0% | 0.3% | $985,938 | $1,052,894,422 | $1,052,823,406 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
