พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,842,362,758,310
มูลค่าตามราคาตลาด
0.1%
$69,244,662,762
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,680.39 | 0.3% | 1.2% | 2.0% | 1.6% | $25,277,719,176 | $1,641,714,044,809 | $1,641,714,044,809 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,393.50 | 0.5% | 1.3% | 4.7% | 7.1% | $9,120,572,139 | $292,391,095,760 | $292,391,095,760 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $46,587,544,003 | $183,049,288,999 | $188,512,449,178 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$728.58 | 0.3% | 0.1% | 2.0% | 2.6% | $696,819,916 | $95,818,529,326 | $95,818,528,415 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.30 | 0.2% | 0.8% | 4.8% | 5.7% | $1,295,641,496 | $82,084,012,088 | $130,005,743,705 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $16,340,037,599 | $72,154,434,048 | $72,148,832,580 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.42 | 0.4% | 1.0% | 3.2% | 4.1% | $2,460,647,187 | $61,552,397,212 | $66,417,814,274 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3317 | 0.1% | 0.1% | 0.5% | 2.5% | $314,435,586 | $31,515,745,904 | $31,516,155,350 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.02 | 0.0% | 4.4% | 4.0% | 1.9% | $19,252,191 | $24,518,594,407 | $24,518,594,407 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,393.26 | 0.5% | 1.2% | 4.7% | 7.0% | $7,470,298 | $23,164,911,129 | $23,164,930,275 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,134.77 | 1.1% | 2.5% | 6.1% | 21.5% | $609,059,474 | $19,287,424,914 | $19,287,722,811 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.83 | 0.4% | 1.5% | 4.6% | 13.3% | $510,837,898 | $17,535,132,433 | $75,305,726,711 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07924 | 0.3% | 0.5% | 6.3% | 7.3% | $365,844,448 | $12,393,263,817 | $12,393,419,924 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$603.47 | 0.2% | 1.8% | 13.8% | 15.2% | $173,182,239 | $11,358,134,002 | $11,358,143,779 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,984.03 | 0.6% | 1.2% | 4.6% | 6.8% | $6,698,953 | $11,075,427,769 | $11,075,427,769 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $108,626,303 | $10,059,170,283 | $10,060,144,952 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.78 | 0.4% | 1.1% | 2.5% | 2.4% | $93,020,161 | $9,477,268,516 | $23,405,114,415 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,520.22 | 0.4% | 1.1% | 2.1% | 1.5% | $112,127,943 | $9,466,872,467 | $9,466,872,467 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$11.99 | 0.3% | 1.4% | 7.9% | 0.5% | $231,512,369 | $9,193,740,622 | $11,988,969,129 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $520,071,821 | $9,178,627,181 | $9,178,627,181 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,650.40 | 0.6% | 1.1% | 4.6% | 6.7% | $2,014,172 | $8,922,133,691 | $8,922,133,691 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.02 | 0.0% | 0.1% | 1.2% | 1.4% | $39,374.45 | $8,294,133,135 | $8,883,663,491 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2168 | 0.4% | 1.8% | 8.8% | 1.9% | $217,874,219 | $8,142,561,374 | $9,755,614,499 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,608.88 | 0.3% | 1.2% | 2.0% | 1.5% | $270,999,149 | $7,758,958,711 | $7,758,958,711 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$4.77 | 0.4% | 5.6% | 10.3% | 37.3% | $676,354,033 | $6,249,057,746 | $6,249,057,784 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1771 | 0.2% | 1.0% | 8.3% | 7.0% | $107,711,349 | $6,236,230,706 | $8,856,422,802 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008346 | 2.2% | 8.8% | 14.8% | 36.8% | $15,775,400 | $5,922,666,296 | $9,539,743,440 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,396.22 | 0.6% | 1.3% | 4.7% | 7.2% | $0.00 | $5,783,610,496 | $5,783,436,887 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$277.18 | 0.4% | 0.2% | 2.1% | 12.2% | $121,218,698 | $5,572,794,544 | $5,572,806,671 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,647.63 | 0.6% | 1.1% | 4.5% | 6.8% | $1,057,116 | $5,283,002,419 | $5,283,002,433 | 1.0 |
|
|||
WETH
WETH
|
$2,393.32 | 0.6% | 1.3% | 4.8% | 7.1% | $229,047,542 | $5,282,590,497 | $5,282,821,684 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $174,816 | $4,864,884,045 | $4,864,894,390 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45,931,007 | $4,672,414,290 | $4,687,410,936 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.32 | 0.6% | 0.1% | 4.1% | 4.2% | $217,818,759 | $4,611,244,874 | $4,611,410,972 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $334,930,381 | $4,511,317,997 | $4,511,317,997 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.18 | 0.9% | 2.2% | 2.1% | 18.2% | $284,200,744 | $4,487,257,172 | $6,370,962,634 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$9.56 | 0.3% | 2.1% | 9.3% | 0.5% | $202,069,677 | $4,241,130,824 | $4,496,068,917 | 0.94 |
|
|
| 28 |
Canton
CC
|
ซื้อ
|
$0.1041 | 0.8% | 1.3% | 15.8% | 1.3% | $15,525,149 | $4,150,289,787 | $4,150,289,787 | 1.0 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9922 | 0.4% | 1.5% | 6.6% | 20.2% | $547,034,823 | $4,086,222,049 | $9,922,179,957 | 0.41 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $121,257,463 | $4,057,715,094 | $4,057,715,094 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $983,620,185 | $4,008,171,628 | $4,008,171,628 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.3% | 0.5% | 2.1% | 1.3% | $22,948,313 | $3,821,268,568 | $7,112,701,259 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08330 | 0.1% | 1.3% | 5.2% | 3.3% | $96,167,947 | $3,667,835,986 | $4,165,424,460 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,127.38 | 0.1% | 1.3% | 1.6% | 5.7% | $167,527,162 | $3,339,075,812 | $3,415,115,617 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.6% | 3.7% | 2.0% | $1,802,192 | $3,168,524,332 | $3,168,523,489 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $432,220,780 | $3,130,816,628 | $3,130,816,628 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
ซื้อ
|
$264.86 | 0.3% | 3.3% | 5.5% | 4.9% | $114,807,115 | $3,003,710,127 | $5,562,599,846 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054992 | 0.3% | 0.4% | 4.9% | 7.2% | $38,346,402 | $2,940,729,110 | $2,942,013,909 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05693 | 0.2% | 0.3% | 4.5% | 3.0% | $6,739,625 | $2,888,008,684 | $5,635,502,565 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $63,451,042 | $2,861,290,031 | $2,871,631,538 | 1.0 |
|
||
| 39 |
Quant
QNT
|
ซื้อ
|
$192.66 | 0.9% | 1.7% | 15.3% | 199.1% | $61,422,246 | $2,804,321,137 | $2,815,170,474 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.76 | 2.2% | 20.6% | 0.9% | 192.5% | $38,474,373 | $2,644,256,398 | $17,560,621,100 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.1870 | 0.7% | 1.9% | 12.0% | 5.5% | $288,296,374 | $2,506,654,762 | $2,804,648,684 | 0.89 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$114.56 | 0.1% | 0.0% | 7.2% | 1.1% | $18,446,460 | $2,405,368,049 | $2,405,368,049 | 1.0 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $109,712,068 | $2,403,110,070 | $2,415,012,349 | 1.0 |
|
||
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$149.18 | 0.9% | 2.2% | 6.9% | 8.4% | $4,299.28 | $2,386,636,075 | $2,386,636,075 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.4% | $6,566,317 | $2,356,504,291 | $2,356,504,291 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$149.18 | 0.9% | 2.2% | 6.9% | 8.4% | $219,905,084 | $2,302,459,720 | $2,386,532,566 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,141,089 | $2,188,141,089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4359 | 0.4% | 0.1% | 10.3% | 6.9% | $99,068,081 | $2,122,204,097 | $4,358,307,641 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
ซื้อ
|
$0.5385 | 0.6% | 8.9% | 3.2% | 25.8% | $379,299,453 | $2,055,310,466 | $5,384,603,396 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004398 | 0.1% | 2.3% | 13.7% | 9.8% | $155,206,279 | $2,032,671,023 | $3,637,674,268 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.13 | 0.2% | 1.1% | 3.9% | 4.3% | $182,904,647 | $1,936,511,076 | $1,936,517,152 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.7114 | 0.2% | 0.9% | 1.6% | 4.1% | $88,127,984 | $1,932,697,959 | $5,542,629,443 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $425,635 | $1,882,211,779 | $1,882,211,779 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,129.06 | 0.1% | 1.3% | 1.7% | 5.5% | $109,788,248 | $1,824,278,109 | $1,824,278,109 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$264.25 | 0.9% | 2.8% | 4.8% | 5.4% | $44,281,269 | $1,816,531,082 | $1,816,531,082 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $2,575,062 | $1,774,629,189 | $1,775,404,262 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
ซื้อ
|
$0.054177 | 0.5% | 2.6% | 2.9% | 4.1% | $247,013,167 | $1,755,180,267 | $1,755,180,267 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5301 | 0.4% | 0.6% | 1.5% | 10.5% | $21,079,675 | $1,750,521,459 | $3,297,103,683 | 0.53 |
|
|
| 57 |
MemeCore
M
|
ซื้อ
|
$0.7589 | 1.0% | 4.1% | 14.4% | 54.7% | $2,794,712 | $1,738,143,308 | $4,122,438,014 | 0.42 |
|
|
| 59 |
Morpho
MORPHO
|
ซื้อ
|
$2.45 | 0.1% | 3.8% | 3.3% | 4.4% | $29,084,475 | $1,722,784,194 | $2,452,748,497 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.6% | 1.9% | $0.00 | $1,712,511,842 | $1,712,511,842 | 1.0 |
|
||
| 61 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05380 | 0.2% | 5.8% | 5.8% | 7.6% | $52,486,662 | $1,709,961,401 | $5,380,697,229 | 0.32 |
|
|
| 62 |
Sky
SKY
|
ซื้อ
|
$0.07166 | 0.2% | 2.8% | 6.7% | 5.6% | $7,936,343 | $1,678,933,434 | $1,680,489,592 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $56,899,984 | $1,588,970,363 | $1,588,970,363 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.83 | 0.4% | 2.3% | 11.1% | 1.6% | $34,394,774 | $1,580,787,946 | $1,580,787,998 | 1.0 |
|
|
| 63 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $139,951,781 | $1,580,466,385 | $1,581,465,956 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051648 | 0.3% | 0.2% | 0.0% | 3.2% | $81,096,963 | $1,464,490,870 | $1,464,490,870 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,393.32 | 0.6% | 1.3% | 4.8% | 7.1% | $26,895,971 | $1,447,991,220 | $1,447,991,220 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,904.43 | 1.0% | 0.4% | 1.3% | 1.4% | $105,388 | $1,437,047,975 | $1,437,047,975 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.2% | 0.1% | 0.6% | 2.5% | $17,439,183 | $1,377,763,022 | $1,378,086,316 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
ซื้อ
|
$0.1978 | 0.7% | 2.7% | 5.8% | 6.8% | $250,088,089 | $1,363,558,418 | $1,978,432,472 | 0.69 |
|
|
| 67 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,003,319 | $1,318,495,707 | $1,318,495,707 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.32 | 0.4% | 1.1% | 3.3% | 4.2% | $372,413,757 | $1,316,724,818 | $1,316,724,818 | 1.0 |
|
|||
| 68 |
Bitget Token
BGB
|
ซื้อ
|
$1.85 | 2.0% | 0.3% | 3.5% | 5.1% | $10,242,355 | $1,296,099,082 | $1,681,015,163 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,377,661 | $1,273,750,099 | $1,273,750,099 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.75 | 0.3% | 0.0% | 5.6% | 6.3% | $37,686,916 | $1,231,819,083 | $1,231,822,047 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $9,142,932 | $1,207,426,914 | $1,207,427,448 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$24.38 | 0.7% | 1.5% | 7.6% | 8.7% | $36,367,291 | $1,184,102,061 | $1,978,934,176 | 0.6 |
|
|
| 72 |
JUST
JST
|
ซื้อ
|
$0.1411 | 0.1% | 1.6% | 2.4% | 20.8% | $28,333,096 | $1,131,484,193 | $1,131,484,193 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727.56 | 0.3% | 0.1% | 2.0% | 2.6% | $248,214,596 | $1,121,297,016 | $1,121,349,671 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.32 | 0.3% | 1.0% | 3.2% | 3.8% | $14,241,199 | $1,094,284,159 | $1,094,284,671 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.49 | 0.3% | 1.0% | 3.2% | 3.8% | $2,751,163 | $1,093,522,622 | $1,093,522,622 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $3,123,779 | $1,047,227,099 | $1,047,242,084 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$9.88 | 0.4% | 0.8% | 8.6% | 3.0% | $2,992,609 | $1,034,368,678 | $1,155,425,056 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1117 | 0.2% | 0.0% | 7.8% | 9.0% | $49,760,255 | $1,013,791,801 | $1,013,795,093 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $9,681,187 | $1,011,200,453 | $1,010,868,165 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
