พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,643,451,819,027
มูลค่าตามราคาตลาด
2.2%
$90,988,188,561
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$76,516.19 | 0.7% | 1.2% | 21.3% | 16.8% | $28,315,364,475 | $1,535,965,861,383 | $1,535,965,861,383 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,411.04 | 1.0% | 1.0% | 28.2% | 27.3% | $14,468,031,614 | $290,992,110,334 | $290,992,110,334 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.0% | $57,961,803,555 | $183,195,362,269 | $188,661,257,090 | 0.97 |
|
||
| 4 |
XRP
XRP
|
ซื้อ
|
$1.48 | 1.1% | 5.3% | 47.3% | 32.5% | $6,478,320,706 | $92,701,946,378 | $147,723,889,425 | 0.63 |
|
|
| 5 |
BNB
BNB
|
ซื้อ
|
$688.48 | 0.8% | 2.7% | 13.9% | 21.1% | $1,239,737,067 | $91,682,790,803 | $91,682,792,262 | 1.0 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14,004,254,724 | $73,552,051,102 | $73,561,421,255 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$93.22 | 0.9% | 1.4% | 23.6% | 22.6% | $4,755,829,858 | $54,382,170,415 | $58,994,826,092 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3429 | 0.2% | 0.7% | 3.7% | 3.5% | $403,281,860 | $32,538,840,229 | $32,540,041,820 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,411.19 | 1.0% | 1.0% | 28.3% | 27.3% | $9,948,736 | $23,103,314,070 | $23,103,344,914 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.99 | 0.7% | 0.1% | 38.0% | 34.7% | $851,394,627 | $17,590,681,818 | $79,065,506,524 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09079 | 0.8% | 2.3% | 30.2% | 30.0% | $1,453,154,852 | $14,126,426,694 | $15,552,741,182 | 0.91 |
|
|
| 11 |
Zcash
ZEC
|
ซื้อ
|
$809.19 | 0.7% | 0.9% | 65.6% | 58.0% | $1,414,381,824 | $13,664,297,981 | $13,666,343,310 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,994.11 | 1.1% | 1.0% | 28.3% | 27.5% | $4,937,997 | $11,215,855,029 | $11,215,855,029 | 1.0 |
|
|||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01394 | 0.7% | 2.6% | 9.9% | 0.0% | $33,461,446 | $9,987,594,244 | $16,025,937,172 | 0.62 |
|
|
| 13 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100,269,174 | $9,749,389,212 | $9,744,803,561 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.1% | $999,760,447 | $9,183,226,709 | $9,183,226,709 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,655.61 | 1.0% | 1.1% | 28.1% | 27.4% | $7,969,420 | $8,939,938,076 | $8,939,938,076 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$76,456.04 | 0.6% | 1.2% | 21.2% | 16.8% | $121,980,774 | $8,878,715,572 | $8,878,715,572 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.47 | 0.1% | 0.8% | 2.2% | 1.3% | $181,197 | $8,713,287,561 | $9,332,009,642 | 0.93 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$11.36 | 0.3% | 4.1% | 20.8% | 32.4% | $626,636,161 | $8,496,562,828 | $11,357,523,278 | 0.75 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$71.33 | 0.6% | 1.3% | 30.5% | 25.3% | $132,247,399 | $8,417,536,565 | $22,730,814,851 | 0.37 |
|
|
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2199 | 1.1% | 5.5% | 23.3% | 30.8% | $628,540,286 | $8,242,377,216 | $9,892,870,407 | 0.83 |
|
|
| 18 |
Monero
XMR
|
ซื้อ
|
$438.52 | 1.2% | 1.2% | 5.3% | 21.0% | $105,741,905 | $8,226,434,833 | $8,226,439,823 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$76,518.71 | 0.7% | 1.2% | 21.4% | 16.8% | $408,738,740 | $7,503,543,699 | $7,503,543,699 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1922 | 0.9% | 7.0% | 22.4% | 4.2% | $365,740,928 | $6,644,602,451 | $9,606,449,344 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2,410.37 | 1.1% | 0.4% | 28.9% | 27.9% | $0.00 | $5,616,951,859 | $5,616,951,859 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
ซื้อ
|
$270.66 | 1.4% | 4.3% | 33.0% | 27.5% | $227,591,603 | $5,435,017,931 | $5,435,025,544 | 1.0 |
|
|
WETH
WETH
|
$2,412.41 | 1.0% | 1.0% | 28.3% | 27.3% | $368,115,206 | $5,042,907,977 | $5,055,727,605 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,656.71 | 1.0% | 1.0% | 28.0% | 27.6% | $1,425,754 | $4,844,719,913 | $4,844,719,913 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $435,518 | $4,674,600,398 | $4,679,672,994 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $235,240,766 | $4,582,534,001 | $4,582,534,001 | 1.0 |
|
|
| 22 |
Canton
CC
|
ซื้อ
|
$0.1156 | 1.6% | 5.7% | 20.2% | 4.9% | $16,227,527 | $4,554,296,143 | $4,554,296,143 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.68 | 0.2% | 3.1% | 13.1% | 36.8% | $4,381,187 | $4,524,292,246 | $4,524,292,246 | 1.0 |
|
|||
| 24 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $62,145,753 | $4,092,841,265 | $4,092,841,265 | 1.0 |
|
||
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 1.0% | 0.9% | 10.8% | 1.0% | $55,705,806 | $4,092,586,121 | $7,755,845,221 | 0.53 |
|
||
USDT0
USDT0
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $123,339,404 | $4,064,667,948 | $4,064,667,948 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$51.87 | 1.0% | 0.5% | 16.8% | 10.2% | $384,455,217 | $4,019,964,639 | $4,019,965,287 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1,039,341,668 | $3,993,047,136 | $3,993,047,136 | 1.0 |
|
||
| 27 |
Hedera
HBAR
|
ซื้อ
|
$0.07788 | 1.8% | 0.8% | 19.8% | 9.8% | $97,407,300 | $3,416,372,104 | $3,897,161,396 | 0.88 |
|
|
| 28 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $219,667,045 | $3,387,048,030 | $3,387,048,030 | 1.0 |
|
||
| 29 |
Sui
SUI
|
ซื้อ
|
$0.8028 | 1.0% | 7.7% | 18.0% | 7.4% | $654,483,845 | $3,271,116,939 | $8,028,207,009 | 0.41 |
|
|
Staked TRX
STRX
|
$0.4300 | 0.0% | 3.7% | 2.2% | 2.7% | $397,005 | $3,243,094,815 | $3,243,094,815 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
ซื้อ
|
$7.41 | 0.4% | 2.9% | 16.9% | 17.9% | $300,973,203 | $3,197,625,740 | $3,432,161,417 | 0.93 |
|
|
| 31 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055341 | 0.9% | 6.0% | 18.6% | 27.7% | $132,015,999 | $3,150,017,425 | $5,345,809,903 | 0.59 |
|
|
| 32 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.5% | $0.00 | $2,924,943,519 | $2,924,943,519 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $65,467,314 | $2,895,187,743 | $2,895,187,743 | 1.0 |
|
||
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,580.86 | 0.0% | 0.0% | 5.1% | 13.3% | $87,286,795 | $2,807,376,136 | $3,242,225,161 | 0.87 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.05697 | 1.6% | 8.5% | 19.6% | 0.3% | $11,209,003 | $2,763,185,176 | $5,632,258,645 | 0.49 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,605,208,255 | $2,605,208,255 | 1.0 |
|
|
| 37 |
Uniswap
UNI
|
ซื้อ
|
$4.14 | 1.2% | 1.1% | 26.3% | 7.7% | $459,190,057 | $2,584,020,981 | $3,691,629,477 | 0.7 |
|
|
| 38 |
MemeCore
M
|
ซื้อ
|
$1.10 | 0.3% | 3.6% | 1.8% | 5.1% | $3,503,389 | $2,497,582,491 | $5,962,279,515 | 0.42 |
|
|
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.89 | 1.4% | 5.7% | 16.6% | 1.0% | $362,681,394 | $2,468,072,617 | $2,468,072,648 | 1.0 |
|
|
| 40 |
OKB
OKB
|
ซื้อ
|
$108.77 | 0.4% | 4.3% | 4.8% | 31.8% | $38,384,738 | $2,284,161,629 | $2,284,161,629 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.4% | 0.3% | 0.1% | $3,381,114 | $2,153,718,090 | $2,153,727,975 | 1.0 |
|
||
| 42 |
Bittensor
TAO
|
ซื้อ
|
$222.85 | 0.9% | 3.2% | 13.1% | 14.4% | $176,664,413 | $2,139,273,761 | $4,680,884,720 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $551,182,531 | $2,073,764,528 | $2,077,765,260 | 1.0 |
|
||
| 44 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005205 | 1.0% | 10.3% | 85.9% | 181.2% | $713,324,971 | $2,032,376,752 | $4,368,102,626 | 0.47 |
|
|
| 45 |
PAX Gold
PAXG
|
ซื้อ
|
$4,589.61 | 0.0% | 0.0% | 4.9% | 13.6% | $69,061,979 | $1,988,694,608 | $1,988,694,608 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$123.61 | 2.2% | 0.8% | 0.0% | 0.0% | $29,052.98 | $1,977,543,435 | $1,977,543,435 | 1.0 |
|
|||
| 46 |
Aave
AAVE
|
ซื้อ
|
$123.61 | 2.2% | 0.8% | 44.1% | 28.8% | $485,930,589 | $1,906,166,657 | $1,977,432,311 | 0.96 |
|
|
| 47 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05825 | 0.7% | 3.4% | 0.8% | 2.9% | $84,238,572 | $1,847,641,600 | $5,814,473,133 | 0.32 |
|
|
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.6636 | 1.4% | 3.6% | 8.8% | 4.1% | $151,523,350 | $1,785,796,174 | $5,180,054,445 | 0.34 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.3592 | 0.9% | 6.0% | 11.1% | 10.0% | $167,960,162 | $1,749,209,807 | $3,592,300,326 | 0.49 |
|
|
| 50 |
Pepe
PEPE
|
ซื้อ
|
$0.053982 | 1.8% | 4.3% | 52.5% | 42.0% | $622,680,166 | $1,673,476,081 | $1,673,476,081 | 1.0 |
|
|
| 51 |
Ethena
ENA
|
ซื้อ
|
$0.1678 | 6.5% | 7.4% | 96.8% | 80.9% | $596,534,883 | $1,647,024,933 | $2,513,742,346 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.3% | $320,517,363 | $1,588,806,234 | $1,588,806,234 | 1.0 |
|
|||
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.4760 | 0.2% | 4.2% | 8.9% | 15.7% | $29,412,673 | $1,572,023,075 | $2,960,641,415 | 0.53 |
|
|
| 53 |
HTX DAO
HTX
|
ซื้อ
|
$0.051741 | 0.2% | 1.8% | 2.2% | 5.3% | $23,577,865 | $1,563,564,244 | $1,563,564,244 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
ซื้อ
|
$2.36 | 1.2% | 4.6% | 19.8% | 18.9% | $32,794,128 | $1,552,476,496 | $2,362,513,748 | 0.66 |
|
|
| 55 |
Sky
SKY
|
ซื้อ
|
$0.06538 | 1.4% | 1.9% | 27.0% | 13.9% | $10,124,170 | $1,531,754,715 | $1,534,354,676 | 1.0 |
|
|
| 56 |
Polkadot
DOT
|
ซื้อ
|
$0.8972 | 0.7% | 5.3% | 18.1% | 10.7% | $119,048,738 | $1,524,981,929 | $1,524,985,021 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222.29 | 0.5% | 4.9% | 12.3% | 12.9% | $34,993,859 | $1,522,781,433 | $1,522,781,433 | 1.0 |
|
|||
| 57 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,547,323 | $1,502,916,289 | $1,503,202,219 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3429 | 0.0% | 0.8% | 3.5% | 3.5% | $26,983,220 | $1,403,929,926 | $1,403,939,552 | 1.0 |
|
|||
| 58 |
Worldcoin
WLD
|
ซื้อ
|
$0.3808 | 1.1% | 8.5% | 9.7% | 1.1% | $186,541,641 | $1,374,769,904 | $3,808,451,780 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,514,157 | $1,373,734,954 | $1,373,734,954 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$76,486.40 | 1.0% | 1.2% | 20.9% | 16.6% | $86,632.81 | $1,341,981,502 | $1,341,981,502 | 1.0 |
|
|||
| 59 |
Falcon USD
USDF
|
$0.9963 | 0.0% | 0.0% | 0.0% | 0.0% | $480,525 | $1,338,181,473 | $1,338,181,473 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.39 | 0.1% | 3.3% | 5.2% | 9.7% | $69,607,963 | $1,326,845,879 | $1,326,845,879 | 1.0 |
|
|
| 61 |
BFUSD
BFUSD
|
$0.9993 | 0.1% | 0.1% | 0.0% | 0.1% | $3,976,608 | $1,319,048,714 | $1,319,048,714 | 1.0 |
|
||
| 62 |
Bitget Token
BGB
|
ซื้อ
|
$1.88 | 0.2% | 1.8% | 13.6% | 12.3% | $16,104,581 | $1,316,131,106 | $1,712,721,356 | 0.77 |
|
|
| 63 |
United Stables
U
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $153,506,945 | $1,278,901,969 | $1,278,901,969 | 1.0 |
|
||
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.82 | 0.8% | 5.1% | 26.6% | 15.3% | $65,770,140 | $1,235,539,328 | $1,235,539,328 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$686.42 | 0.8% | 2.7% | 13.8% | 20.9% | $583,741,071 | $1,221,472,161 | $1,221,472,161 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,412.41 | 1.0% | 1.0% | 28.3% | 27.3% | $38,050,716 | $1,218,267,446 | $1,459,508,524 | 0.83 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.18 | 0.0% | 0.1% | 1.1% | 2.8% | $0.00 | $1,198,495,132 | $1,198,495,132 | 1.0 |
|
||
| 66 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $15,573,755 | $1,194,490,475 | $1,194,490,475 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$93.23 | 0.8% | 1.4% | 23.6% | 22.5% | $944,803,233 | $1,173,934,551 | $1,173,934,551 | 1.0 |
|
|||
| 67 |
Bitway
BTW
|
$0.4293 | 0.0% | 14.3% | 46.4% | 538.0% | $15,492,243 | $1,165,864,328 | $4,305,033,514 | 0.27 |
|
||
| 68 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1067 | 1.3% | 6.2% | 40.9% | 35.2% | $160,260,657 | $1,141,251,756 | $1,141,251,756 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$81.04 | 0.7% | 0.4% | 37.9% | 35.1% | $6,359,293 | $1,101,423,493 | $1,101,423,493 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,592.31 | 1.0% | 1.0% | 28.3% | 27.4% | $72,599.24 | $1,089,631,449 | $1,089,631,449 | 1.0 |
|
|||
clBTC
CLBTC
|
$77,657.58 | 1.6% | 1.6% | 22.7% | 17.0% | $9.39 | $1,081,864,299 | $1,081,864,299 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47,316,921 | $1,023,833,074 | $1,023,833,074 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.5% | $1,058,342 | $1,016,275,619 | $1,016,275,619 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
ซื้อ
|
$7.40 | 0.5% | 1.3% | 13.5% | 12.2% | $18,526,884 | $1,014,990,409 | $1,051,991,985 | 0.96 |
|
|
| 70 |
Pi Network
PI
|
ซื้อ
|
$0.08942 | 0.3% | 7.0% | 3.1% | 6.8% | $11,886,754 | $991,853,707 | $1,525,928,780 | 0.65 |
|
|
| 71 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.0% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$105.05 | 0.9% | 1.4% | 23.8% | 23.1% | $2,991,826 | $941,864,751 | $941,864,751 | 1.0 |
|
|||
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.24 | 0.0% | 0.1% | 1.1% | 2.8% | $0.00 | $941,764,237 | $941,764,237 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
