พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,867,791,127,574
มูลค่าตามราคาตลาด
2.1%
$88,824,222,637
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,967.10 | 0.7% | 2.0% | 0.1% | 8.8% | $31,579,698,936 | $1,647,495,906,893 | $1,647,495,906,893 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,461.41 | 0.6% | 4.6% | 0.6% | 3.0% | $14,314,714,399 | $300,631,510,653 | $300,631,510,653 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $58,204,537,277 | $183,519,335,295 | $188,981,978,803 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$727.48 | 0.6% | 1.6% | 1.3% | 3.0% | $823,583,454 | $96,867,636,515 | $96,867,634,296 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.33 | 0.8% | 2.9% | 2.9% | 4.4% | $1,498,516,115 | $84,251,413,919 | $133,438,503,384 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17,599,629,573 | $72,530,422,760 | $72,533,629,438 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$105.51 | 0.9% | 4.1% | 2.9% | 9.6% | $3,176,773,278 | $62,183,405,967 | $67,098,548,470 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3352 | 0.0% | 1.1% | 1.0% | 0.2% | $384,913,843 | $31,845,794,624 | $31,845,801,955 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.8% | 0.1% | 2.8% | $292,511,775 | $24,659,798,755 | $24,659,798,755 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,461.28 | 0.6% | 4.6% | 0.6% | 3.0% | $18,191,947 | $23,787,688,731 | $23,788,963,308 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,220.18 | 1.1% | 13.4% | 1.0% | 1.5% | $1,488,311,798 | $20,730,370,744 | $20,731,735,936 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$81.32 | 0.7% | 3.7% | 4.4% | 5.3% | $805,846,095 | $18,090,328,221 | $77,690,049,863 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08169 | 0.8% | 2.7% | 2.2% | 3.0% | $1,145,260,576 | $12,773,171,407 | $12,773,457,067 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,067.81 | 0.6% | 4.6% | 0.6% | 3.2% | $12,070,303 | $11,334,851,151 | $11,334,774,036 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$557.25 | 0.8% | 4.8% | 4.8% | 11.5% | $103,637,714 | $10,487,484,129 | $10,487,496,835 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.0% | $149,476,684 | $10,226,597,394 | $10,235,027,314 | 1.0 |
|
||
| 15 |
Chainlink
LINK
|
ซื้อ
|
$12.57 | 1.0% | 5.6% | 0.6% | 17.5% | $329,090,332 | $9,639,868,392 | $12,570,735,820 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$80.67 | 0.7% | 2.5% | 0.1% | 4.1% | $126,536,843 | $9,582,298,559 | $23,664,497,186 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,854.21 | 0.7% | 2.0% | 0.1% | 8.8% | $179,031,163 | $9,505,982,807 | $9,505,982,807 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $686,489,838 | $9,177,759,152 | $9,177,759,152 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,724.34 | 0.5% | 4.6% | 0.6% | 3.2% | $12,332,665 | $9,170,641,307 | $9,170,641,307 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2290 | 1.1% | 4.5% | 2.2% | 19.2% | $332,481,997 | $8,599,449,379 | $10,304,627,560 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.0% | 0.1% | 1.6% | 1.8% | $152,953 | $8,318,673,049 | $8,909,947,654 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,935.73 | 0.7% | 2.0% | 0.1% | 8.8% | $362,702,255 | $7,775,478,895 | $7,775,478,895 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.23 | 1.5% | 16.2% | 11.6% | 117.7% | $1,351,628,156 | $6,845,854,329 | $6,845,854,460 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
ซื้อ
|
$0.009176 | 0.9% | 8.8% | 9.4% | 32.4% | $13,982,162 | $6,509,971,689 | $10,485,726,564 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1828 | 1.0% | 2.8% | 4.2% | 5.3% | $133,496,784 | $6,429,255,820 | $9,139,568,741 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,462.46 | 0.5% | 4.9% | 0.7% | 3.1% | $0.00 | $5,957,261,068 | $5,957,235,971 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$280.44 | 0.7% | 7.1% | 2.5% | 29.2% | $156,214,272 | $5,638,532,846 | $5,638,609,100 | 1.0 |
|
|
WETH
WETH
|
$2,464.18 | 0.4% | 4.6% | 0.6% | 3.0% | $315,872,215 | $5,472,780,605 | $5,465,218,646 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,721.65 | 0.5% | 4.6% | 0.6% | 3.2% | $1,258,511 | $5,432,405,371 | $5,432,417,460 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $309,805 | $4,960,253,157 | $4,960,025,556 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$60.88 | 0.6% | 5.4% | 4.1% | 20.9% | $258,896,619 | $4,731,516,094 | $4,731,517,997 | 1.0 |
|
|
| 24 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36,271,309 | $4,697,302,517 | $4,697,811,366 | 1.0 |
|
||
| 25 |
Uniswap
UNI
|
ซื้อ
|
$7.41 | 0.8% | 8.7% | 1.9% | 18.6% | $601,593,042 | $4,628,334,480 | $6,570,989,127 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$10.25 | 0.6% | 8.1% | 0.0% | 42.2% | $388,252,653 | $4,548,561,326 | $4,822,037,496 | 0.94 |
|
|
| 27 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $247,913,273 | $4,516,913,120 | $4,536,493,318 | 1.0 |
|
|
| 28 |
Sui
SUI
|
ซื้อ
|
$1.04 | 1.1% | 6.9% | 0.6% | 52.6% | $689,035,544 | $4,282,150,144 | $10,397,933,303 | 0.41 |
|
|
| 29 |
Canton
CC
|
ซื้อ
|
$0.1039 | 0.3% | 2.6% | 15.6% | 13.9% | $22,642,499 | $4,142,642,119 | $4,142,642,119 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $980,779,304 | $4,064,183,955 | $4,064,183,955 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $88,632,758 | $4,060,516,800 | $4,060,516,800 | 1.0 |
|
|||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.39 | 0.4% | 3.0% | 4.7% | 6.1% | $32,485,385 | $3,921,398,700 | $7,302,011,899 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08665 | 0.4% | 7.2% | 4.4% | 17.1% | $111,388,320 | $3,814,965,555 | $4,332,514,020 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,159.25 | 0.2% | 0.4% | 0.3% | 4.1% | $204,915,136 | $3,364,941,460 | $3,441,570,296 | 0.98 |
|
|
| 34 |
Bittensor
TAO
|
ซื้อ
|
$285.30 | 0.9% | 10.5% | 5.6% | 32.9% | $207,525,846 | $3,235,275,193 | $5,991,437,431 | 0.54 |
|
|
Staked TRX
STRX
|
$0.4362 | 0.2% | 0.2% | 1.5% | 1.9% | $1,653,185 | $3,233,567,627 | $3,233,567,627 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $589,107,711 | $3,096,423,492 | $3,096,443,210 | 1.0 |
|
||
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055140 | 0.5% | 4.2% | 3.2% | 5.7% | $50,524,371 | $3,029,426,502 | $3,030,749,736 | 1.0 |
|
|
| 37 |
Quant
QNT
|
ซื้อ
|
$207.17 | 1.4% | 6.3% | 13.4% | 253.1% | $108,851,276 | $3,016,423,823 | $3,028,093,742 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05939 | 0.0% | 5.1% | 2.7% | 7.1% | $6,853,423 | $2,942,594,466 | $5,877,595,488 | 0.5 |
|
|
| 39 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $110,998,232 | $2,832,303,371 | $2,832,303,371 | 1.0 |
|
||
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.2048 | 0.5% | 11.5% | 4.2% | 43.2% | $392,237,147 | $2,746,263,269 | $3,072,742,120 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.73 | 2.3% | 13.9% | 12.4% | 116.6% | $36,400,372 | $2,604,110,541 | $17,294,010,723 | 0.15 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$161.45 | 1.6% | 10.1% | 0.9% | 37.2% | $4,048.18 | $2,583,402,875 | $2,583,402,875 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
ซื้อ
|
$118.97 | 0.8% | 3.6% | 4.1% | 8.9% | $29,841,822 | $2,498,482,711 | $2,498,482,711 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
ซื้อ
|
$161.45 | 1.6% | 10.1% | 0.9% | 37.2% | $267,862,767 | $2,492,271,053 | $2,583,292,003 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,279,516 | $2,387,279,516 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $156,745,771 | $2,387,176,842 | $2,387,176,842 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.3% | $5,367,995 | $2,355,534,449 | $2,355,534,449 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4660 | 1.3% | 10.3% | 2.5% | 44.5% | $168,918,051 | $2,269,968,757 | $4,661,767,543 | 0.49 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,107,557 | $2,187,107,557 | 1.0 |
|
|
| 49 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004404 | 1.7% | 5.1% | 20.5% | 23.5% | $138,309,084 | $2,038,741,241 | $3,645,980,857 | 0.56 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5322 | 1.1% | 14.7% | 9.4% | 47.2% | $347,953,312 | $2,030,764,232 | $5,323,906,505 | 0.38 |
|
|
| 51 |
Polkadot
DOT
|
ซื้อ
|
$1.17 | 0.0% | 7.0% | 0.5% | 22.0% | $215,238,990 | $1,998,278,789 | $1,998,288,247 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$286.73 | 0.9% | 10.6% | 5.6% | 33.8% | $48,060,336 | $1,971,704,156 | $1,971,704,156 | 1.0 |
|
|||
| 52 |
Aster
ASTER
|
ซื้อ
|
$0.7124 | 0.9% | 4.1% | 3.4% | 6.9% | $98,351,428 | $1,932,828,846 | $5,550,503,051 | 0.35 |
|
|
| 53 |
MemeCore
M
|
ซื้อ
|
$0.8254 | 0.9% | 5.6% | 18.9% | 25.6% | $889,741 | $1,887,589,996 | $4,478,447,266 | 0.42 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9951 | 0.0% | 0.0% | 0.0% | 0.1% | $950,057 | $1,882,336,595 | $1,882,336,595 | 1.0 |
|
||
| 55 |
PAX Gold
PAXG
|
ซื้อ
|
$4,161.93 | 0.1% | 0.3% | 0.2% | 4.2% | $128,388,849 | $1,833,950,279 | $1,833,950,279 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05696 | 0.0% | 0.0% | 5.9% | 0.0% | $24,489,593 | $1,810,603,608 | $5,697,397,869 | 0.32 |
|
|
| 57 |
Mantle
MNT
|
ซื้อ
|
$0.5405 | 0.1% | 5.3% | 1.5% | 0.5% | $25,563,117 | $1,784,700,508 | $3,361,479,853 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0.9969 | 0.0% | 0.0% | 0.2% | 0.1% | $3,064,587 | $1,756,752,894 | $1,758,256,446 | 1.0 |
|
||
| 59 |
Pepe
PEPE
|
ซื้อ
|
$0.054073 | 0.8% | 4.8% | 5.4% | 22.6% | $234,099,781 | $1,711,497,387 | $1,711,497,387 | 1.0 |
|
|
| 60 |
Morpho
MORPHO
|
ซื้อ
|
$2.44 | 1.4% | 6.7% | 4.4% | 17.9% | $20,600,525 | $1,710,186,385 | $2,438,315,366 | 0.7 |
|
|
| 61 |
Internet Computer
ICP
|
ซื้อ
|
$3.05 | 0.7% | 6.5% | 3.1% | 22.4% | $66,741,775 | $1,701,497,354 | $1,701,497,390 | 1.0 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 0.5% | 2.2% | $0.00 | $1,697,727,445 | $1,697,727,445 | 1.0 |
|
||
| 63 |
Sky
SKY
|
ซื้อ
|
$0.07210 | 1.2% | 4.6% | 5.2% | 23.3% | $9,976,560 | $1,689,998,343 | $1,691,731,635 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $84,382,263 | $1,588,726,284 | $1,588,726,284 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $135,677,642 | $1,574,194,750 | $1,574,194,750 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,464.18 | 0.4% | 4.6% | 0.6% | 3.0% | $33,534,405 | $1,490,942,689 | $1,490,942,689 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051656 | 0.1% | 0.8% | 1.1% | 0.1% | $82,482,975 | $1,472,392,485 | $1,472,392,485 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,063.80 | 0.7% | 2.0% | 0.3% | 8.3% | $53,356.00 | $1,439,845,567 | $1,439,845,567 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3355 | 0.0% | 1.2% | 1.0% | 0.3% | $30,574,741 | $1,388,947,300 | $1,388,575,689 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.94 | 0.0% | 1.4% | 0.0% | 1.9% | $9,471,414 | $1,360,469,194 | $1,770,419,856 | 0.77 |
|
|
| 67 |
Arbitrum
ARB
|
ซื้อ
|
$0.1989 | 1.0% | 15.7% | 13.2% | 26.1% | $230,368,689 | $1,349,787,941 | $1,989,202,123 | 0.68 |
|
|
Wrapped SOL
WSOL
|
$105.45 | 1.0% | 4.1% | 2.9% | 9.7% | $412,086,800 | $1,343,027,256 | $1,342,426,341 | 1.0 |
|
|||
| 68 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $5,771,581 | $1,317,887,636 | $1,317,887,636 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.3441 | 0.7% | 4.4% | 59.0% | 73.2% | $2,649,045 | $1,307,192,786 | $1,307,192,786 | 1.0 |
|
|||
| 69 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.04 | 0.5% | 5.4% | 1.4% | 12.5% | $56,861,421 | $1,276,502,557 | $1,276,506,345 | 1.0 |
|
|
| 70 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,762,360 | $1,270,684,869 | $1,270,684,869 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.5% | $10,769,860 | $1,201,840,288 | $1,199,422,066 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
ซื้อ
|
$24.20 | 2.2% | 11.0% | 11.0% | 10.5% | $50,692,623 | $1,172,921,936 | $1,963,869,066 | 0.6 |
|
|
clBTC
CLBTC
|
$83,088.27 | 0.0% | 2.0% | 0.4% | 9.4% | $3.77 | $1,159,594,796 | $1,159,594,796 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1380 | 0.1% | 1.9% | 3.4% | 18.9% | $43,661,669 | $1,130,770,893 | $1,130,770,893 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726.40 | 0.6% | 1.6% | 1.3% | 3.0% | $290,729,536 | $1,127,550,765 | $1,126,936,715 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$137.59 | 0.9% | 4.0% | 2.9% | 9.9% | $22,338,757 | $1,103,670,355 | $1,103,670,355 | 1.0 |
|
|||
| 73 |
Gate
GT
|
ซื้อ
|
$10.44 | 0.4% | 3.1% | 1.3% | 16.0% | $2,617,258 | $1,092,831,960 | $1,220,735,986 | 0.9 |
|
|
Binance Staked SOL
BNSOL
|
$119.75 | 0.9% | 4.2% | 2.7% | 10.0% | $1,574,392 | $1,088,524,331 | $1,088,524,331 | 1.0 |
|
|||
| 74 |
Algorand
ALGO
|
ซื้อ
|
$0.1184 | 0.8% | 10.0% | 2.4% | 35.6% | $58,876,333 | $1,074,025,460 | $1,074,027,475 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
