พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,237,415,239,688
มูลค่าตามราคาตลาด
0.5%
$30,852,731,436
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$63,446.15 | 0.1% | 0.7% | 2.3% | 0.8% | $12,741,496,054 | $1,273,448,099,297 | $1,273,448,099,297 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,899.49 | 0.1% | 1.0% | 0.8% | 3.1% | $4,452,951,058 | $229,234,121,331 | $229,234,121,331 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $20,875,074,224 | $183,017,674,175 | $188,480,528,697 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$605.50 | 0.2% | 0.0% | 0.6% | 6.6% | $523,045,933 | $80,631,185,573 | $80,631,186,106 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4,177,332,283 | $71,829,440,527 | $71,828,780,740 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.00 | 0.1% | 0.0% | 2.8% | 8.1% | $604,528,447 | $62,804,712,138 | $100,189,460,534 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$75.44 | 0.0% | 0.1% | 1.4% | 0.2% | $877,218,877 | $43,975,635,181 | $47,709,232,208 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3322 | 0.0% | 0.4% | 0.7% | 3.1% | $247,890,968 | $31,528,968,007 | $31,529,842,723 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,899.92 | 0.1% | 1.0% | 0.8% | 3.0% | $3,115,481 | $18,070,659,859 | $18,070,659,859 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
ซื้อ
|
$58.93 | 0.5% | 3.4% | 8.7% | 1.3% | $176,970,096 | $13,108,740,565 | $58,920,354,728 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07013 | 0.1% | 0.6% | 0.8% | 3.4% | $216,743,157 | $10,906,562,087 | $12,008,364,557 | 0.91 |
|
|
| 11 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $77,852,025 | $9,794,554,257 | $9,793,331,987 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
ซื้อ
|
$0.01299 | 0.1% | 2.4% | 3.1% | 7.9% | $29,827,182 | $9,306,886,547 | $14,933,917,148 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $885,330,790 | $9,178,118,831 | $9,178,118,831 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,358.54 | 0.1% | 1.0% | 0.8% | 3.3% | $1,944,126 | $8,792,119,145 | $8,792,119,145 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
ซื้อ
|
$9.43 | 0.6% | 0.2% | 2.5% | 3.9% | $410,414 | $8,677,358,059 | $9,293,111,876 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
ซื้อ
|
$494.62 | 0.2% | 1.0% | 3.2% | 10.1% | $100,732,026 | $8,348,699,474 | $8,349,727,350 | 1.0 |
|
|
| 15 |
Monero
XMR
|
ซื้อ
|
$414.57 | 0.2% | 0.4% | 4.9% | 25.1% | $71,662,785 | $7,790,704,034 | $7,790,711,496 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63,424.22 | 0.1% | 0.6% | 2.2% | 0.7% | $52,952,334 | $7,365,592,820 | $7,365,592,820 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
ซื้อ
|
$9.44 | 0.3% | 0.7% | 15.7% | 14.3% | $228,863,243 | $7,061,360,005 | $9,439,059,329 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,095.32 | 0.0% | 1.0% | 0.8% | 3.3% | $1,158,004 | $7,052,974,578 | $7,052,974,578 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.1772 | 0.0% | 0.0% | 9.6% | 5.5% | $180,767,493 | $6,618,476,859 | $7,971,963,996 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$54.97 | 0.1% | 0.6% | 2.1% | 1.0% | $26,108,806 | $6,486,063,763 | $17,515,042,953 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63,385.12 | 0.1% | 0.7% | 2.3% | 0.8% | $181,182,562 | $6,181,383,907 | $6,181,383,907 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
ซื้อ
|
$0.1582 | 0.1% | 1.0% | 2.5% | 14.2% | $66,293,207 | $5,463,430,280 | $7,911,211,891 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $344,056 | $4,738,994,099 | $4,739,500,259 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.90 | 0.2% | 1.6% | 5.7% | 0.0% | $4,182,475 | $4,736,555,861 | $4,736,555,861 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,902.25 | 0.1% | 1.1% | 0.8% | 3.3% | $0.00 | $4,583,112,757 | $4,583,112,757 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $57,331,057 | $4,561,571,922 | $4,561,571,922 | 1.0 |
|
|
WETH
WETH
|
$1,899.76 | 0.1% | 1.0% | 0.8% | 3.1% | $184,520,391 | $4,223,605,788 | $4,223,667,417 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
ซื้อ
|
$204.73 | 0.1% | 0.8% | 5.1% | 6.6% | $138,991,309 | $4,110,251,134 | $4,110,306,795 | 1.0 |
|
|
USDT0
USDT0
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $60,181,284 | $4,060,153,090 | $4,060,153,090 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $418,946,750 | $4,007,419,619 | $4,007,419,619 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21,945,097 | $3,956,539,179 | $3,956,539,179 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,093.05 | 0.1% | 1.1% | 0.8% | 3.3% | $612,150 | $3,741,510,091 | $3,741,510,091 | 1.0 |
|
|||
| 24 |
Canton
CC
|
ซื้อ
|
$0.09481 | 0.5% | 2.7% | 5.8% | 24.5% | $6,731,374 | $3,732,243,181 | $3,732,243,181 | 1.0 |
|
|
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 0.2% | 0.6% | 10.1% | $14,475,219 | $3,684,110,268 | $6,985,928,727 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2611.1% | 2107.1% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $198,578,501 | $3,456,241,541 | $3,456,241,541 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
ซื้อ
|
$44.22 | 0.0% | 0.1% | 2.4% | 2.8% | $115,283,690 | $3,427,550,949 | $3,427,685,558 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4221 | 0.3% | 0.3% | 2.2% | 0.8% | $640,263 | $3,145,731,150 | $3,145,731,150 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.06495 | 0.2% | 0.4% | 5.0% | 2.0% | $25,878,777 | $2,846,729,900 | $3,247,352,737 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28,205,683 | $2,778,510,338 | $2,778,510,338 | 1.0 |
|
||
| 30 |
Sui
SUI
|
ซื้อ
|
$0.6772 | 0.1% | 0.2% | 1.6% | 8.7% | $86,698,762 | $2,759,147,912 | $6,771,696,340 | 0.41 |
|
|
| 31 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,688,570 | $2,757,688,570 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.37 | 0.3% | 0.5% | 1.6% | 3.9% | $116,583,255 | $2,749,472,004 | $2,951,137,030 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,375.05 | 0.1% | 0.3% | 1.5% | 9.1% | $94,252,105 | $2,681,131,179 | $3,096,425,469 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054434 | 0.0% | 1.5% | 4.6% | 6.2% | $43,531,902 | $2,612,810,946 | $4,434,130,597 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
ซื้อ
|
$0.04763 | 0.1% | 0.2% | 1.2% | 21.7% | $3,235,329 | $2,254,306,396 | $4,708,927,898 | 0.48 |
|
|
| 36 |
OKB
OKB
|
ซื้อ
|
$103.65 | 0.3% | 0.3% | 10.7% | 27.4% | $25,952,317 | $2,176,602,879 | $2,176,602,879 | 1.0 |
|
|
| 37 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.0% | 0.2% | 0.2% | $4,252,651 | $2,145,552,338 | $2,145,552,338 | 1.0 |
|
||
| 38 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.64 | 0.9% | 1.5% | 1.6% | 15.5% | $59,101,648 | $2,140,959,900 | $2,140,959,925 | 1.0 |
|
|
| 39 |
Uniswap
UNI
|
ซื้อ
|
$3.27 | 0.4% | 1.3% | 18.4% | 7.5% | $130,630,300 | $2,039,458,427 | $2,912,946,458 | 0.7 |
|
|
| 40 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06047 | 0.7% | 4.1% | 14.2% | 5.1% | $63,125,919 | $1,921,464,564 | $6,046,861,728 | 0.32 |
|
|
| 41 |
PAX Gold
PAXG
|
ซื้อ
|
$4,391.46 | 0.1% | 0.3% | 1.6% | 9.5% | $58,414,699 | $1,918,836,185 | $1,918,836,185 | 1.0 |
|
|
| 42 |
Bittensor
TAO
|
ซื้อ
|
$196.94 | 0.0% | 0.3% | 2.4% | 1.7% | $43,277,309 | $1,890,087,179 | $4,135,646,574 | 0.46 |
|
|
| 43 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $57,765,229 | $1,716,499,230 | $1,716,499,230 | 1.0 |
|
||
| 44 |
Ondo
ONDO
|
ซื้อ
|
$0.3350 | 0.4% | 3.1% | 3.8% | 11.4% | $50,261,963 | $1,631,214,700 | $3,349,977,272 | 0.49 |
|
|
| 45 |
Aster
ASTER
|
ซื้อ
|
$0.5994 | 0.1% | 0.2% | 2.0% | 3.4% | $56,476,111 | $1,612,751,902 | $4,682,017,409 | 0.34 |
|
|
| 46 |
HTX DAO
HTX
|
ซื้อ
|
$0.051792 | 0.0% | 0.0% | 0.7% | 1.3% | $40,209,543 | $1,610,016,445 | $1,610,016,445 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 4.3% | $172,297,651 | $1,588,317,301 | $1,588,317,301 | 1.0 |
|
|||
| 47 |
USDD
USDD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $45,133,072 | $1,543,919,151 | $1,543,937,775 | 1.0 |
|
||
| 48 |
MemeCore
M
|
ซื้อ
|
$1.12 | 1.0% | 1.2% | 7.1% | 11.6% | $5,236,387 | $1,500,862,495 | $6,069,134,560 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
ซื้อ
|
$0.4467 | 0.4% | 2.3% | 4.9% | 5.6% | $17,460,132 | $1,475,247,144 | $2,778,380,204 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.4% | $3,677,090 | $1,396,483,718 | $1,396,483,718 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3320 | 0.0% | 0.4% | 0.5% | 3.4% | $15,939,375 | $1,380,427,812 | $1,380,353,953 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$198.34 | 0.0% | 0.2% | 3.0% | 2.3% | $24,329,397 | $1,358,603,442 | $1,358,603,442 | 1.0 |
|
|||
| 50 |
Morpho
MORPHO
|
ซื้อ
|
$2.04 | 0.5% | 4.1% | 5.0% | 2.4% | $14,849,506 | $1,339,237,583 | $2,040,020,651 | 0.66 |
|
|
| 51 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.1% | $251,216 | $1,337,072,101 | $1,337,072,101 | 1.0 |
|
||
| 52 |
Aave
AAVE
|
ซื้อ
|
$86.61 | 0.2% | 0.5% | 5.0% | 3.0% | $110,313,273 | $1,335,732,634 | $1,385,723,094 | 0.96 |
|
|
| 53 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $900,923 | $1,318,866,345 | $1,318,866,345 | 1.0 |
|
||
| 54 |
Worldcoin
WLD
|
ซื้อ
|
$0.3622 | 0.8% | 4.1% | 11.4% | 5.3% | $168,355,291 | $1,304,098,493 | $3,621,705,245 | 0.36 |
|
|
| 55 |
Polkadot
DOT
|
ซื้อ
|
$0.7667 | 0.4% | 1.3% | 3.9% | 9.7% | $39,921,812 | $1,302,085,092 | $1,302,088,647 | 1.0 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$2.28 | 0.4% | 2.4% | 4.9% | 5.4% | $24,211,170 | $1,268,590,136 | $1,268,590,136 | 1.0 |
|
|
| 57 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.1% | $71,224,728 | $1,243,414,535 | $1,243,414,535 | 1.0 |
|
||
| 58 |
Sky
SKY
|
ซื้อ
|
$0.05301 | 0.1% | 4.2% | 0.1% | 12.4% | $6,789,308 | $1,240,765,844 | $1,243,695,121 | 1.0 |
|
|
| 59 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $14,139,627 | $1,188,511,297 | $1,188,511,297 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
ซื้อ
|
$1.66 | 0.2% | 0.9% | 2.4% | 1.5% | $6,286,315 | $1,161,939,465 | $1,512,067,093 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
ซื้อ
|
$0.002878 | 2.6% | 3.6% | 5.7% | 76.6% | $59,669,528 | $1,127,208,066 | $2,417,251,883 | 0.47 |
|
|
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.1% | 0.4% | 1.5% | $0.00 | $1,117,724,310 | $1,117,724,310 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$63,353.53 | 0.1% | 0.2% | 2.3% | 0.6% | $45,024.25 | $1,111,560,819 | $1,111,560,819 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
ซื้อ
|
$0.052608 | 0.4% | 0.1% | 9.6% | 4.9% | $62,052,087 | $1,096,977,570 | $1,096,977,570 | 1.0 |
|
|
| 64 |
Bitway
BTW
|
$0.3971 | 3.1% | 22.3% | 73.6% | 526.5% | $51,553,600 | $1,075,318,880 | $3,970,688,276 | 0.27 |
|
||
Wrapped BNB
WBNB
|
$604.38 | 0.1% | 0.0% | 0.5% | 6.6% | $250,854,983 | $1,071,518,889 | $1,071,518,889 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.1% | 0.4% | $1,203,039 | $1,048,107,637 | $1,048,107,637 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9,194,385 | $1,000,520,480 | $1,000,520,480 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.21 | 0.0% | 0.6% | 4.3% | 12.0% | $27,370,420 | $980,659,446 | $980,659,446 | 1.0 |
|
|
Wrapped SOL
WSOL
|
$75.40 | 0.0% | 0.1% | 1.5% | 0.2% | $274,739,369 | $972,867,352 | $972,867,352 | 1.0 |
|
|||
| 66 |
Blockchain Capital
BCAP
|
ซื้อ
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,899.76 | 0.1% | 1.2% | 0.7% | 3.0% | $13,810,725 | $959,380,671 | $1,149,357,041 | 0.83 |
|
|||
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $956,956,432 | $956,956,432 | 1.0 |
|
|
| 68 |
Pi Network
PI
|
ซื้อ
|
$0.08666 | 0.1% | 1.4% | 4.6% | 4.2% | $4,366,581 | $956,869,972 | $1,472,107,650 | 0.65 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.1% | 0.1% | 0.4% | 1.4% | $0.00 | $932,257,430 | $932,257,430 | 1.0 |
|
|
| 70 |
KuCoin
KCS
|
ซื้อ
|
$6.58 | 0.1% | 0.4% | 0.6% | 0.4% | $2,472,299 | $902,343,333 | $935,238,349 | 0.96 |
|
|
| 71 |
JUST
JST
|
ซื้อ
|
$0.1092 | 0.2% | 1.8% | 8.7% | 12.1% | $14,991,804 | $893,846,869 | $893,846,869 | 1.0 |
|
|
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,249,866 | $872,249,866 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,041.44 | 0.1% | 1.0% | 0.8% | 3.2% | $4,863.62 | $871,635,682 | $871,635,682 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
ซื้อ
|
$0.08370 | 0.6% | 0.0% | 3.8% | 1.8% | $56,900,465 | $822,575,964 | $1,255,441,853 | 0.66 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.05 | 0.0% | 3.1% | 8.2% | 1.2% | $3,251,548 | $821,856,067 | $821,856,067 | 1.0 |
|
|||
| 74 |
Quant
QNT
|
ซื้อ
|
$55.60 | 0.3% | 3.6% | 3.9% | 14.1% | $20,803,945 | $808,683,513 | $812,482,057 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
