พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,283,962,025,809
มูลค่าตามราคาตลาด
0.3%
$45,769,231,544
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$64,346.17 | 0.2% | 0.1% | 1.1% | 0.2% | $18,058,595,075 | $1,291,525,836,746 | $1,291,525,836,746 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,907.84 | 0.0% | 0.3% | 1.7% | 2.2% | $6,065,503,902 | $230,273,686,527 | $230,273,686,527 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $29,818,538,074 | $182,976,943,513 | $188,440,583,940 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$602.16 | 0.1% | 0.3% | 2.3% | 6.0% | $503,620,329 | $80,185,743,901 | $80,185,742,727 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $7,962,501,602 | $71,858,111,866 | $71,920,382,755 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$0.9979 | 0.2% | 0.3% | 2.3% | 8.9% | $822,102,121 | $62,553,597,709 | $99,788,869,268 | 0.63 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$76.78 | 0.2% | 1.1% | 0.6% | 0.3% | $1,403,536,128 | $44,760,753,332 | $48,561,530,515 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3323 | 0.0% | 0.5% | 0.7% | 1.7% | $375,431,748 | $31,533,565,593 | $31,533,842,835 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 0.1% | 3.2% | 3.6% | $808,565,176 | $21,603,383,487 | $21,603,383,487 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,908.10 | 0.0% | 0.3% | 1.7% | 2.3% | $10,099,222 | $18,203,284,449 | $18,203,284,449 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$58.33 | 0.0% | 1.6% | 7.8% | 3.5% | $271,868,242 | $12,972,649,797 | $58,308,662,381 | 0.22 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.06993 | 0.0% | 0.4% | 3.2% | 3.5% | $257,694,561 | $10,876,149,331 | $11,974,784,199 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $155,222,662 | $9,785,916,499 | $9,786,201,912 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01309 | 0.0% | 0.2% | 1.3% | 9.0% | $21,832,613 | $9,382,112,713 | $15,054,571,134 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $810,361,379 | $9,179,439,189 | $9,179,439,189 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,370.21 | 0.0% | 0.3% | 1.8% | 2.4% | $7,071,283 | $8,835,840,152 | $8,826,502,000 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
ซื้อ
|
$9.28 | 2.1% | 1.6% | 1.7% | 5.4% | $427,616 | $8,540,235,592 | $9,146,328,052 | 0.93 |
|
|
| 15 |
Zcash
ZEC
|
ซื้อ
|
$505.66 | 0.3% | 2.0% | 5.0% | 7.2% | $161,113,301 | $8,537,047,375 | $8,537,605,952 | 1.0 |
|
|
| 16 |
Monero
XMR
|
ซื้อ
|
$409.94 | 0.3% | 0.5% | 8.5% | 22.8% | $86,595,146 | $7,703,864,716 | $7,703,866,191 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$64,321.00 | 0.2% | 0.1% | 1.0% | 0.2% | $64,263,681 | $7,470,707,037 | $7,470,707,037 | 1.0 |
|
|||
| 17 |
Chainlink
LINK
|
ซื้อ
|
$9.52 | 0.2% | 0.1% | 8.6% | 13.1% | $213,370,460 | $7,124,394,363 | $9,523,318,600 | 0.75 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,106.14 | 0.0% | 0.3% | 1.8% | 2.3% | $231,629 | $7,089,438,618 | $7,089,438,618 | 1.0 |
|
|||
| 18 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$55.53 | 0.2% | 0.0% | 0.8% | 1.3% | $37,322,534 | $6,552,547,443 | $17,694,576,265 | 0.37 |
|
|
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1738 | 0.0% | 0.4% | 6.5% | 5.0% | $173,959,968 | $6,516,359,854 | $7,822,532,472 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$64,334.66 | 0.2% | 0.1% | 1.0% | 0.2% | $238,980,749 | $6,281,412,998 | $6,281,412,998 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1548 | 0.1% | 2.0% | 4.4% | 17.5% | $103,091,648 | $5,349,590,254 | $7,741,149,075 | 0.69 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.85 | 0.2% | 1.2% | 9.5% | 0.0% | $4,302,400 | $4,707,487,974 | $4,707,889,014 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1,912.63 | 0.2% | 0.1% | 1.7% | 2.5% | $0.00 | $4,608,631,146 | $4,609,626,882 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $121,001,820 | $4,562,556,650 | $4,562,511,243 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $793,790 | $4,432,339,263 | $4,730,371,297 | 0.94 |
|
|||
WETH
WETH
|
$1,907.39 | 0.0% | 0.3% | 1.7% | 2.2% | $248,736,917 | $4,212,392,772 | $4,211,978,829 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$203.02 | 0.3% | 0.7% | 5.0% | 4.6% | $131,720,333 | $4,075,828,731 | $4,075,891,537 | 1.0 |
|
|
USDT0
USDT0
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $108,364,990 | $4,065,640,898 | $4,065,640,898 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $38,063,908 | $4,037,102,208 | $4,035,749,583 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $665,412,528 | $3,993,768,676 | $3,993,768,676 | 1.0 |
|
||
Wrapped eETH
WEETH
|
$2,101.75 | 0.0% | 0.2% | 1.7% | 2.5% | $13,447,439 | $3,803,813,908 | $3,803,813,926 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.1% | 0.1% | 1.1% | 9.1% | $25,320,017 | $3,632,479,005 | $6,886,774,891 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$0.1193 | 0.2% | 1.1% | 0.8% | 27.7% | $17.83 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Canton
CC
|
ซื้อ
|
$0.09009 | 0.2% | 0.0% | 9.2% | 29.5% | $6,236,315 | $3,547,590,985 | $3,547,590,985 | 1.0 |
|
|
| 27 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $226,702,844 | $3,463,188,996 | $3,463,188,996 | 1.0 |
|
||
| 28 |
Litecoin
LTC
|
ซื้อ
|
$44.36 | 0.0% | 0.4% | 2.4% | 6.3% | $137,681,747 | $3,438,840,384 | $3,438,956,569 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4193 | 0.0% | 0.3% | 2.5% | 0.3% | $462,155 | $3,125,302,472 | $3,125,301,143 | 1.0 |
|
|||
| 29 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.4% | $0.00 | $2,982,978,661 | $2,982,978,661 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.06767 | 0.0% | 2.0% | 1.3% | 1.7% | $40,262,983 | $2,965,933,537 | $3,383,332,181 | 0.88 |
|
|
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $76,069,194 | $2,775,375,797 | $2,775,375,797 | 1.0 |
|
||
| 32 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,758,916,034 | $2,758,916,034 | 1.0 |
|
|
| 33 |
Avalanche
AVAX
|
ซื้อ
|
$6.34 | 0.3% | 1.0% | 1.0% | 2.1% | $121,030,291 | $2,738,155,301 | $2,938,990,283 | 0.93 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,346.63 | 0.4% | 1.5% | 0.4% | 8.4% | $211,737,440 | $2,663,790,697 | $3,076,399,029 | 0.87 |
|
|
| 35 |
Sui
SUI
|
ซื้อ
|
$0.6528 | 0.4% | 3.0% | 5.6% | 12.9% | $266,151,463 | $2,660,063,671 | $6,528,516,773 | 0.41 |
|
|
| 36 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054443 | 0.6% | 0.4% | 0.4% | 7.2% | $51,537,118 | $2,618,478,910 | $4,443,749,628 | 0.59 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.04602 | 0.1% | 1.9% | 1.7% | 21.2% | $3,715,564 | $2,232,025,790 | $4,550,025,395 | 0.49 |
|
|
| 38 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.3% | 0.1% | 0.1% | 0.1% | $580,777 | $2,147,110,531 | $2,147,110,531 | 1.0 |
|
||
| 39 |
OKB
OKB
|
ซื้อ
|
$101.73 | 0.3% | 3.9% | 7.3% | 27.1% | $24,536,902 | $2,136,445,422 | $2,136,445,422 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.59 | 0.7% | 3.5% | 2.2% | 17.2% | $115,275,868 | $2,072,549,425 | $2,072,549,439 | 1.0 |
|
|
| 41 |
Uniswap
UNI
|
ซื้อ
|
$3.28 | 0.2% | 0.6% | 12.1% | 5.7% | $120,574,322 | $2,047,975,852 | $2,925,277,750 | 0.7 |
|
|
| 42 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.06050 | 0.2% | 0.0% | 9.1% | 5.4% | $25,419,220 | $1,922,774,642 | $6,050,981,244 | 0.32 |
|
|
| 43 |
PAX Gold
PAXG
|
ซื้อ
|
$4,354.02 | 0.4% | 1.6% | 0.6% | 8.7% | $132,568,761 | $1,902,409,784 | $1,902,409,784 | 1.0 |
|
|
| 44 |
Bittensor
TAO
|
ซื้อ
|
$190.65 | 0.1% | 2.8% | 6.7% | 3.6% | $70,062,515 | $1,829,820,327 | $4,003,778,369 | 0.46 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $93,349,527 | $1,760,677,769 | $1,760,677,769 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
ซื้อ
|
$0.5999 | 0.1% | 0.0% | 1.1% | 3.3% | $63,747,502 | $1,615,407,220 | $4,685,807,637 | 0.34 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $105,122,071 | $1,588,648,524 | $1,588,648,524 | 1.0 |
|
|||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3229 | 0.0% | 3.4% | 3.4% | 6.3% | $56,510,793 | $1,572,628,479 | $3,229,660,487 | 0.49 |
|
|
| 48 |
HTX DAO
HTX
|
ซื้อ
|
$0.051719 | 0.1% | 3.3% | 5.8% | 7.1% | $38,270,391 | $1,543,777,779 | $1,543,777,779 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $65,751,143 | $1,543,304,871 | $1,543,400,070 | 1.0 |
|
||
| 50 |
MemeCore
M
|
ซื้อ
|
$1.15 | 0.2% | 0.8% | 2.7% | 4.1% | $4,347,860 | $1,535,048,382 | $6,204,983,339 | 0.25 |
|
|
| 51 |
Mantle
MNT
|
ซื้อ
|
$0.4278 | 0.1% | 2.8% | 1.4% | 1.1% | $20,342,726 | $1,412,831,155 | $2,660,830,172 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0.3324 | 0.1% | 0.4% | 0.0% | 1.6% | $42,594,504 | $1,379,454,657 | $1,379,436,996 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $10,272,832 | $1,377,164,513 | $1,377,164,513 | 1.0 |
|
|||
| 52 |
Morpho
MORPHO
|
ซื้อ
|
$2.06 | 1.5% | 5.1% | 3.4% | 3.1% | $15,933,992 | $1,354,155,170 | $2,062,019,619 | 0.66 |
|
|
| 53 |
Aave
AAVE
|
ซื้อ
|
$87.17 | 0.0% | 2.2% | 1.7% | 2.4% | $166,364,528 | $1,344,381,407 | $1,394,679,851 | 0.96 |
|
|
| 54 |
Bitway
BTW
|
$0.4954 | 3.0% | 26.5% | 119.1% | 558.9% | $55,872,926 | $1,340,939,848 | $4,951,511,810 | 0.27 |
|
||
| 55 |
Falcon USD
USDF
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.1% | $297,293 | $1,336,703,532 | $1,337,061,636 | 1.0 |
|
||
| 56 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $828,386 | $1,318,365,407 | $1,318,365,407 | 1.0 |
|
||
| 57 |
Sky
SKY
|
ซื้อ
|
$0.05617 | 0.1% | 3.9% | 5.5% | 7.7% | $8,751,041 | $1,315,919,707 | $1,317,879,438 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$189.08 | 0.4% | 4.1% | 6.9% | 4.1% | $42,080,206 | $1,295,217,793 | $1,295,217,793 | 1.0 |
|
|||
| 58 |
Polkadot
DOT
|
ซื้อ
|
$0.7540 | 0.7% | 0.9% | 4.7% | 7.2% | $66,774,277 | $1,280,844,296 | $1,280,845,996 | 1.0 |
|
|
| 59 |
United Stables
U
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $91,937,053 | $1,255,873,978 | $1,255,873,978 | 1.0 |
|
||
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.19 | 1.1% | 3.3% | 1.9% | 3.5% | $27,535,645 | $1,219,679,365 | $1,219,679,365 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $18,254,889 | $1,188,447,270 | $1,188,447,270 | 1.0 |
|
||
| 62 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003025 | 0.1% | 11.2% | 12.2% | 54.5% | $93,624,927 | $1,181,991,191 | $2,536,634,670 | 0.47 |
|
|
| 63 |
Bitget Token
BGB
|
ซื้อ
|
$1.67 | 0.2% | 0.3% | 1.8% | 2.7% | $5,750,680 | $1,171,655,693 | $1,524,711,115 | 0.77 |
|
|
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.0% | 0.4% | 1.5% | $0.00 | $1,156,884,178 | $1,156,884,178 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$64,742.80 | 0.0% | 1.1% | 1.4% | 0.1% | $20,672.15 | $1,135,943,739 | $1,135,943,739 | 1.0 |
|
|||
| 65 |
Worldcoin
WLD
|
ซื้อ
|
$0.3148 | 0.4% | 7.1% | 6.0% | 13.0% | $153,749,605 | $1,134,526,555 | $3,148,227,639 | 0.36 |
|
|
| 66 |
Pepe
PEPE
|
ซื้อ
|
$0.052593 | 0.1% | 0.3% | 8.7% | 9.1% | $78,077,497 | $1,091,126,767 | $1,091,126,767 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$600.80 | 0.1% | 0.4% | 2.3% | 6.0% | $219,800,393 | $1,072,732,038 | $1,072,674,133 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.1% | 0.0% | 0.0% | 0.3% | $1,355,440 | $1,050,804,158 | $1,050,792,384 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $25,084,049 | $1,000,884,089 | $1,000,884,089 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$76.76 | 0.2% | 1.1% | 0.6% | 0.2% | $436,315,928 | $982,584,981 | $983,142,768 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
ซื้อ
|
$105.87 | 0.0% | 0.3% | 0.3% | 0.3% | $0.00 | $964,699,192 | $964,699,192 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,907.39 | 0.0% | 0.3% | 1.9% | 25.1% | $25,044,239 | $963,133,252 | $1,153,852,707 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.09 | 0.2% | 1.4% | 4.5% | 11.5% | $29,239,497 | $961,511,095 | $961,511,095 | 1.0 |
|
|
| 69 |
Pi Network
PI
|
ซื้อ
|
$0.08632 | 0.1% | 0.2% | 2.1% | 8.7% | $3,217,879 | $954,073,009 | $1,467,934,376 | 0.65 |
|
|
| 70 |
Invesco Short Duration US Government Securities Fund
USTB
|
ซื้อ
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $951,515,868 | $951,515,868 | 1.0 |
|
|
| 71 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.22 | 0.0% | 0.0% | 0.3% | 1.4% | $0.00 | $929,866,018 | $929,866,018 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
ซื้อ
|
$6.59 | 0.1% | 1.6% | 1.0% | 0.6% | $2,112,329 | $903,832,377 | $936,781,677 | 0.96 |
|
|
clBTC
CLBTC
|
$64,609.68 | 0.1% | 0.3% | 1.3% | 0.6% | $3.75 | $901,706,485 | $901,706,485 | 1.0 |
|
|||
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.08229 | 0.2% | 2.3% | 9.7% | 1.8% | $52,010,684 | $880,601,305 | $880,601,305 | 1.0 |
|
|
| 74 |
JUST
JST
|
ซื้อ
|
$0.1074 | 0.1% | 0.3% | 7.1% | 11.1% | $26,434,596 | $879,339,516 | $879,339,516 | 1.0 |
|
|
| 75 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,573,563 | $872,573,563 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
