พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,668,824,683,090
มูลค่าตามราคาตลาด
1.1%
$104,734,560,696
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$75,775.52 | 0.1% | 1.6% | 4.6% | 19.2% | $39,075,547,786 | $1,521,969,129,640 | $1,521,972,918,442 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,400.17 | 0.2% | 2.9% | 4.4% | 26.4% | $19,086,873,899 | $292,940,616,992 | $292,940,616,992 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $68,309,731,915 | $183,320,529,798 | $188,783,838,148 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$707.03 | 0.4% | 1.2% | 6.3% | 16.9% | $978,813,322 | $94,138,958,171 | $94,138,954,255 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.28 | 0.1% | 7.9% | 10.9% | 28.0% | $5,885,098,481 | $80,764,693,638 | $128,425,725,562 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $20,090,229,008 | $73,698,475,057 | $73,704,759,175 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$97.04 | 0.0% | 3.5% | 7.3% | 28.0% | $3,887,233,383 | $56,966,648,042 | $61,531,829,574 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3348 | 0.1% | 1.0% | 1.4% | 0.5% | $502,621,030 | $31,783,954,435 | $31,783,961,042 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,400.57 | 0.2% | 2.9% | 4.3% | 26.3% | $16,632,039 | $23,264,440,123 | $23,264,563,992 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.00 | 0.0% | 2.4% | 3.1% | 0.2% | $785,251,561 | $22,695,808,953 | $22,695,808,953 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,185.57 | 0.7% | 4.3% | 4.1% | 131.0% | $1,186,905,394 | $20,083,743,290 | $20,085,498,226 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$77.73 | 0.0% | 1.4% | 10.8% | 30.2% | $881,459,058 | $17,289,874,532 | $74,252,451,262 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07958 | 0.2% | 3.7% | 12.5% | 13.1% | $833,101,659 | $12,407,959,113 | $13,658,148,158 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$2,986.10 | 0.2% | 2.9% | 4.3% | 26.6% | $9,082,245 | $11,160,642,018 | $11,160,642,018 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
ซื้อ
|
$0.01378 | 0.3% | 2.7% | 14.3% | 6.4% | $18,311,274 | $9,772,432,446 | $15,741,095,404 | 0.62 |
|
|
| 14 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.1% | $201,027,618 | $9,596,293,709 | $9,577,289,653 | 1.0 |
|
||
| 15 |
Monero
XMR
|
ซื้อ
|
$503.46 | 1.4% | 2.5% | 0.2% | 20.2% | $118,432,041 | $9,469,172,356 | $9,469,177,794 | 1.0 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$77.91 | 0.0% | 2.2% | 5.2% | 41.5% | $167,785,884 | $9,183,978,760 | $22,868,558,602 | 0.4 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $905,012,688 | $9,178,880,398 | $9,178,880,398 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,649.69 | 0.2% | 2.8% | 4.4% | 26.6% | $3,348,002 | $8,918,583,367 | $8,918,583,367 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$75,703.40 | 0.1% | 1.7% | 4.6% | 18.9% | $203,513,463 | $8,792,688,783 | $8,792,688,783 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$8.89 | 0.0% | 0.8% | 3.2% | 5.7% | $341,410 | $8,179,710,994 | $8,761,108,454 | 0.93 |
|
|
| 18 |
Chainlink
LINK
|
ซื้อ
|
$10.79 | 0.1% | 5.2% | 13.9% | 14.3% | $444,147,601 | $8,073,242,788 | $10,791,663,023 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$75,775.66 | 0.1% | 1.6% | 4.6% | 19.2% | $391,190,234 | $7,512,507,666 | $7,512,507,666 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
ซื้อ
|
$0.1936 | 0.5% | 5.2% | 12.9% | 9.6% | $462,833,009 | $7,263,350,362 | $8,712,134,660 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1744 | 0.6% | 8.8% | 8.4% | 10.1% | $409,312,915 | $6,074,113,148 | $8,716,899,076 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,394.90 | 0.1% | 3.2% | 4.6% | 26.0% | $0.00 | $5,545,602,656 | $5,545,602,656 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,651.11 | 0.2% | 2.9% | 4.3% | 26.6% | $2,205,930 | $5,226,805,160 | $5,226,805,160 | 1.0 |
|
|||
WETH
WETH
|
$2,400.80 | 0.1% | 2.9% | 4.4% | 26.3% | $413,118,087 | $5,061,662,539 | $5,058,811,175 | 1.0 |
|
|||
| 21 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $88,472,111 | $4,707,242,918 | $4,707,242,918 | 1.0 |
|
||
| 22 |
Dai
DAI
|
ซื้อ
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $339,181,514 | $4,578,235,246 | $4,578,235,246 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.30 | 0.0% | 0.3% | 3.3% | 32.4% | $2,954,556 | $4,469,848,144 | $4,471,735,738 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $274,852 | $4,412,176,347 | $4,412,087,862 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
ซื้อ
|
$218.07 | 0.5% | 1.2% | 15.9% | 6.1% | $148,355,018 | $4,380,617,529 | $4,380,617,529 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1,170,068,388 | $4,343,562,498 | $4,343,562,498 | 1.0 |
|
||
USDT0
USDT0
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $125,554,347 | $4,061,838,392 | $4,061,838,392 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$50.82 | 0.5% | 3.4% | 6.7% | 15.1% | $239,088,381 | $3,943,932,856 | $3,944,097,373 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$6.28 | 0.1% | 4.7% | 8.0% | 90.1% | $696,055,525 | $3,911,150,194 | $5,588,342,452 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1.31 | 0.2% | 1.9% | 6.8% | 1.4% | $27,313,302 | $3,668,614,669 | $6,891,851,395 | 0.53 |
|
||
| 28 |
Canton
CC
|
ซื้อ
|
$0.09110 | 0.1% | 3.9% | 15.7% | 4.8% | $9,082,108 | $3,608,229,895 | $3,608,229,895 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4442 | 0.0% | 0.0% | 0.5% | 5.3% | $2,890,700 | $3,301,601,355 | $3,301,601,355 | 1.0 |
|
|||
| 29 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1,157,789,296 | $3,285,762,936 | $3,285,764,134 | 1.0 |
|
||
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.07440 | 0.6% | 3.4% | 7.0% | 12.9% | $100,334,553 | $3,261,380,074 | $3,720,356,254 | 0.88 |
|
|
| 31 |
Avalanche
AVAX
|
ซื้อ
|
$7.23 | 0.4% | 3.4% | 10.2% | 13.4% | $291,054,445 | $3,201,703,113 | $3,394,524,246 | 0.94 |
|
|
| 32 |
NEAR Protocol
NEAR
|
ซื้อ
|
$2.37 | 0.8% | 0.3% | 3.6% | 42.9% | $309,341,747 | $3,095,399,617 | $3,095,399,640 | 1.0 |
|
|
| 33 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054854 | 0.0% | 5.6% | 11.1% | 9.1% | $87,556,440 | $2,860,147,150 | $2,861,393,900 | 1.0 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $108,919,500 | $2,817,989,582 | $2,835,182,234 | 0.99 |
|
||
| 35 |
Sui
SUI
|
ซื้อ
|
$0.6865 | 0.0% | 2.8% | 16.7% | 1.1% | $519,754,572 | $2,812,522,914 | $6,865,610,669 | 0.41 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,701,488,574 | $2,701,488,574 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,327.65 | 0.0% | 1.1% | 1.8% | 1.2% | $162,500,254 | $2,695,265,543 | $3,062,771,160 | 0.88 |
|
|
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05485 | 0.3% | 3.9% | 9.4% | 15.5% | $8,739,445 | $2,664,392,289 | $5,428,032,378 | 0.49 |
|
|
| 39 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,605,983,780 | $2,605,983,780 | 1.0 |
|
|
| 40 |
MemeCore
M
|
ซื้อ
|
$1.10 | 0.3% | 3.0% | 8.0% | 3.1% | $640,611 | $2,503,651,526 | $5,963,248,680 | 0.42 |
|
|
| 41 |
Bittensor
TAO
|
ซื้อ
|
$214.76 | 0.7% | 5.5% | 18.1% | 8.8% | $176,940,939 | $2,435,261,638 | $4,509,884,588 | 0.54 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $355,012,584 | $2,344,464,441 | $2,345,391,407 | 1.0 |
|
||
| 43 |
OKB
OKB
|
ซื้อ
|
$109.75 | 0.5% | 2.4% | 4.4% | 5.6% | $20,514,862 | $2,304,941,945 | $2,304,941,945 | 1.0 |
|
|
| 44 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.2% | 0.1% | 0.4% | $4,930,679 | $2,236,721,980 | $2,236,721,980 | 1.0 |
|
||
| 45 |
Bitway
BTW
|
$0.7733 | 0.6% | 7.2% | 72.0% | 113.2% | $16,133,405 | $2,093,846,947 | $7,731,672,601 | 0.27 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$118.81 | 0.7% | 6.3% | 8.7% | 0.0% | $12,397.57 | $1,900,985,249 | $1,900,985,249 | 1.0 |
|
|||
| 46 |
PAX Gold
PAXG
|
ซื้อ
|
$4,332.61 | 0.0% | 1.2% | 1.8% | 1.5% | $171,561,345 | $1,882,407,272 | $1,882,407,272 | 1.0 |
|
|
| 47 |
Aave
AAVE
|
ซื้อ
|
$118.81 | 0.7% | 6.3% | 8.7% | 37.4% | $260,581,989 | $1,832,889,323 | $1,900,874,055 | 0.96 |
|
|
| 48 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05701 | 0.1% | 0.2% | 1.7% | 6.1% | $35,191,274 | $1,811,399,351 | $5,700,281,165 | 0.32 |
|
|
| 49 |
Aster
ASTER
|
ซื้อ
|
$0.6699 | 0.1% | 2.2% | 12.0% | 11.8% | $94,575,874 | $1,810,983,930 | $5,226,512,360 | 0.35 |
|
|
| 50 |
Mantle
MNT
|
ซื้อ
|
$0.5424 | 0.1% | 3.0% | 16.2% | 21.7% | $22,398,258 | $1,791,306,548 | $3,373,625,004 | 0.53 |
|
|
| 51 |
Pump.fun
PUMP
|
ซื้อ
|
$0.003513 | 0.4% | 1.7% | 22.8% | 18.8% | $137,209,433 | $1,645,062,098 | $2,929,095,655 | 0.56 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$0.9450 | 0.6% | 4.2% | 19.7% | 23.7% | $144,930,566 | $1,609,320,452 | $1,609,340,832 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $135,181,282 | $1,588,482,392 | $1,588,482,392 | 1.0 |
|
|||
| 53 |
Ondo
ONDO
|
ซื้อ
|
$0.3259 | 0.3% | 6.2% | 14.1% | 3.7% | $127,878,283 | $1,587,055,247 | $3,259,288,313 | 0.49 |
|
|
| 54 |
USDD
USDD
|
$0.9986 | 0.0% | 0.0% | 0.1% | 0.0% | $4,029,057 | $1,509,146,604 | $1,511,664,305 | 1.0 |
|
||
| 55 |
HTX DAO
HTX
|
ซื้อ
|
$0.051659 | 0.1% | 1.9% | 2.3% | 7.5% | $16,128,443 | $1,490,099,437 | $1,490,099,437 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$215.20 | 0.7% | 6.7% | 17.6% | 10.0% | $40,886,841 | $1,475,840,396 | $1,475,840,396 | 1.0 |
|
|||
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.07 | 0.1% | 2.8% | 13.0% | 0.1% | $20,369,046 | $1,429,685,005 | $2,074,464,321 | 0.69 |
|
|
| 57 |
Ethena
ENA
|
ซื้อ
|
$0.1407 | 0.1% | 0.4% | 16.3% | 66.1% | $325,090,942 | $1,420,798,570 | $2,111,076,656 | 0.67 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.053366 | 0.2% | 1.6% | 9.4% | 28.5% | $237,288,185 | $1,416,043,982 | $1,416,043,982 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0.3347 | 0.1% | 1.0% | 28.6% | 0.5% | $53,622,020 | $1,387,412,522 | $1,387,395,147 | 1.0 |
|
|||
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$2.49 | 0.4% | 3.6% | 13.4% | 8.6% | $45,747,844 | $1,385,855,524 | $1,385,855,687 | 1.0 |
|
|
| 60 |
Sky
SKY
|
ซื้อ
|
$0.05896 | 0.1% | 6.3% | 11.3% | 12.9% | $10,123,899 | $1,381,198,005 | $1,383,271,211 | 1.0 |
|
|
| 61 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $32,181,101 | $1,377,090,962 | $1,377,090,962 | 1.0 |
|
||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.1% | 0.0% | 0.9% | 0.4% | $0.00 | $1,377,056,646 | $1,377,056,646 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $239,340,233 | $1,375,288,831 | $1,375,288,831 | 1.0 |
|
||
| 64 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.1% | 0.1% | 0.0% | $623,028 | $1,338,782,040 | $1,339,111,436 | 1.0 |
|
||
| 65 |
Bitget Token
BGB
|
ซื้อ
|
$1.90 | 0.3% | 1.2% | 4.8% | 14.7% | $13,508,703 | $1,333,144,979 | $1,734,862,025 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$75,894.03 | 0.0% | 2.0% | 3.8% | 19.4% | $145,231 | $1,331,601,516 | $1,331,601,516 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $1,100,879 | $1,318,961,804 | $1,318,961,804 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.3% | $4,045,657 | $1,315,622,356 | $1,315,622,356 | 1.0 |
|
|||
| 67 |
Worldcoin
WLD
|
ซื้อ
|
$0.3619 | 0.3% | 3.2% | 20.9% | 0.6% | $155,934,632 | $1,300,835,779 | $3,617,752,411 | 0.36 |
|
|
Wrapped SOL
WSOL
|
$96.97 | 0.0% | 3.6% | 7.4% | 28.0% | $585,559,115 | $1,234,590,017 | $1,234,590,017 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,400.80 | 0.1% | 2.9% | 4.4% | 26.3% | $44,304,725 | $1,212,739,867 | $1,452,886,375 | 0.83 |
|
|||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.16 | 0.1% | 3.2% | 14.9% | 15.5% | $48,129,831 | $1,132,507,598 | $1,132,507,598 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$705.79 | 0.4% | 1.0% | 6.2% | 16.9% | $365,682,605 | $1,120,206,763 | $1,120,206,763 | 1.0 |
|
|||
| 69 |
Venice Token
VVV
|
ซื้อ
|
$22.30 | 0.6% | 1.8% | 19.6% | 82.4% | $32,501,420 | $1,069,705,558 | $1,804,771,555 | 0.59 |
|
|
| 70 |
Lighter
LIT
|
ซื้อ
|
$4.28 | 0.4% | 2.7% | 19.3% | 81.6% | $101,028,217 | $1,069,280,132 | $4,277,120,527 | 0.25 |
|
|
clBTC
CLBTC
|
$75,949.95 | 0.4% | 4.4% | 5.0% | 20.0% | $30.44 | $1,059,981,481 | $1,059,981,481 | 1.0 |
|
|||
| 71 |
Arbitrum
ARB
|
ซื้อ
|
$0.1554 | 0.0% | 16.4% | 9.5% | 105.0% | $540,981,927 | $1,036,881,696 | $1,552,665,329 | 0.67 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,876,182 | $1,031,820,631 | $1,031,820,631 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2,583.72 | 0.2% | 2.9% | 4.2% | 26.7% | $29,779.97 | $1,026,024,142 | $1,026,024,142 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$109.73 | 0.0% | 3.5% | 7.1% | 28.6% | $1,959,555 | $1,003,407,673 | $1,003,407,673 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$126.15 | 0.0% | 3.5% | 7.3% | 28.5% | $28,624,660 | $1,001,252,424 | $1,001,252,424 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$79.73 | 0.0% | 1.3% | 10.6% | 31.1% | $1,056,401 | $998,894,996 | $998,894,996 | 1.0 |
|
|||
| 72 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.09249 | 0.8% | 4.0% | 7.3% | 21.6% | $76,037,624 | $990,776,032 | $990,776,032 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
