พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,836,080,619,242
มูลค่าตามราคาตลาด
2.2%
$90,965,165,218
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$81,621.35 | 0.1% | 2.0% | 1.5% | 5.0% | $37,973,118,454 | $1,640,681,004,520 | $1,640,681,004,520 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,405.09 | 0.3% | 2.3% | 2.7% | 12.5% | $12,829,186,495 | $293,779,964,566 | $293,779,964,566 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $60,373,746,903 | $182,693,269,660 | $188,156,092,881 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$732.73 | 0.0% | 1.6% | 2.3% | 7.3% | $770,214,508 | $96,355,511,789 | $96,355,511,789 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.32 | 0.1% | 2.2% | 2.3% | 13.9% | $1,820,529,540 | $83,537,560,648 | $132,307,893,135 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14,738,292,904 | $72,421,295,102 | $72,433,148,008 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$104.86 | 0.5% | 1.7% | 3.3% | 10.6% | $2,816,636,958 | $61,824,555,876 | $66,711,767,655 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3304 | 0.0% | 0.3% | 0.2% | 4.4% | $353,428,714 | $31,384,025,174 | $31,384,026,626 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 0.4% | 1.3% | 1.6% | $65,415,781 | $25,696,511,590 | $25,696,511,590 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,403.45 | 0.2% | 2.4% | 2.6% | 12.6% | $9,051,877 | $23,221,036,403 | $23,221,036,403 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,249.74 | 1.0% | 2.9% | 15.9% | 17.6% | $1,352,379,865 | $21,243,116,100 | $21,243,116,100 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$78.30 | 0.4% | 3.4% | 0.4% | 18.0% | $847,856,967 | $17,410,742,423 | $74,771,526,004 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.07941 | 0.2% | 2.9% | 0.2% | 20.1% | $626,847,058 | $12,419,006,106 | $12,419,006,106 | 1.0 |
|
|
| 13 |
Monero
XMR
|
ซื้อ
|
$616.16 | 2.0% | 5.2% | 17.5% | 8.0% | $245,640,493 | $11,599,250,260 | $11,599,250,260 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,998.34 | 0.3% | 2.3% | 2.7% | 12.4% | $3,925,252 | $11,120,724,724 | $11,120,724,724 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $182,378,382 | $10,018,725,444 | $10,018,725,444 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$81,494.18 | 0.1% | 2.2% | 1.3% | 5.2% | $153,120,296 | $9,464,216,670 | $9,464,216,670 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$79.26 | 0.0% | 2.7% | 0.7% | 8.3% | $109,008,390 | $9,414,796,859 | $23,250,834,066 | 0.4 |
|
|
| 16 |
Chainlink
LINK
|
ซื้อ
|
$12.05 | 0.3% | 2.7% | 1.3% | 7.0% | $257,397,805 | $9,241,007,114 | $12,050,606,338 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $626,303,707 | $9,178,061,040 | $9,178,061,040 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,664.15 | 0.2% | 2.2% | 2.7% | 12.2% | $5,553,783 | $8,967,556,713 | $8,967,556,713 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
ซื้อ
|
$9.04 | 0.3% | 0.0% | 0.3% | 0.3% | $178,261 | $8,314,661,892 | $8,905,651,391 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.2162 | 0.3% | 4.0% | 1.0% | 13.1% | $296,810,908 | $8,118,949,238 | $9,725,776,070 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,544.80 | 0.2% | 2.1% | 1.5% | 5.0% | $286,244,279 | $7,753,413,863 | $7,753,413,863 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.02 | 1.1% | 3.1% | 10.5% | 10.0% | $861,117,633 | $6,577,426,863 | $6,577,426,953 | 1.0 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.1775 | 0.1% | 3.6% | 0.3% | 16.4% | $122,308,046 | $6,248,988,206 | $8,870,533,735 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
ซื้อ
|
$0.008719 | 0.0% | 5.4% | 7.2% | 35.2% | $18,046,511 | $6,197,425,342 | $9,960,150,967 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,410.37 | 0.5% | 2.8% | 2.0% | 12.6% | $0.00 | $5,834,996,609 | $5,834,996,609 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$275.32 | 0.2% | 3.3% | 5.3% | 10.7% | $153,351,153 | $5,534,806,855 | $5,534,884,277 | 1.0 |
|
|
WETH
WETH
|
$2,404.73 | 0.2% | 2.3% | 2.7% | 12.5% | $263,282,858 | $5,349,242,157 | $5,349,242,157 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,660.26 | 0.3% | 2.3% | 2.7% | 12.3% | $1,067,742 | $5,278,361,126 | $5,278,361,126 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.1% | 0.1% | 0.0% | 0.2% | $379,783 | $4,824,610,835 | $4,824,610,835 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $29,201,551 | $4,653,374,174 | $4,653,374,174 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
ซื้อ
|
$59.39 | 0.6% | 3.9% | 2.5% | 3.2% | $266,074,007 | $4,616,217,402 | $4,616,374,383 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9995 | 0.1% | 0.0% | 0.0% | 0.0% | $14,771,723 | $4,560,844,109 | $4,560,844,109 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
ซื้อ
|
$7.15 | 0.8% | 4.1% | 4.7% | 26.1% | $491,733,207 | $4,468,045,645 | $6,344,028,638 | 0.7 |
|
|
| 27 |
Canton
CC
|
ซื้อ
|
$0.1030 | 0.2% | 3.7% | 4.0% | 13.0% | $20,543,282 | $4,111,127,223 | $4,111,127,223 | 1.0 |
|
|
| 28 |
Avalanche
AVAX
|
ซื้อ
|
$9.21 | 0.1% | 4.8% | 3.1% | 15.2% | $330,214,083 | $4,084,923,007 | $4,330,342,086 | 0.94 |
|
|
| 29 |
Sui
SUI
|
ซื้อ
|
$0.9857 | 0.6% | 4.6% | 1.8% | 3.7% | $776,820,702 | $4,057,937,497 | $9,853,499,299 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1,100,550,039 | $3,979,839,415 | $3,979,839,415 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.34 | 0.1% | 0.6% | 0.4% | 6.2% | $35,216,025 | $3,787,980,490 | $7,047,936,979 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
ซื้อ
|
$0.08069 | 0.3% | 4.6% | 0.7% | 14.5% | $100,481,606 | $3,549,576,670 | $4,031,121,768 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
ซื้อ
|
$4,055.59 | 0.6% | 1.6% | 2.0% | 6.4% | $285,052,695 | $3,280,177,321 | $3,354,875,848 | 0.98 |
|
|
USDT0
USDT0
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.1% | $116,265,227 | $3,196,708,350 | $3,196,708,350 | 1.0 |
|
|||
Staked TRX
STRX
|
$0.4278 | 0.0% | 0.1% | 1.9% | 5.7% | $3,461,673 | $3,183,894,111 | $3,183,894,111 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $546,968,977 | $3,161,295,724 | $3,161,295,724 | 1.0 |
|
||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$260.33 | 0.4% | 4.1% | 0.9% | 18.7% | $178,700,052 | $2,951,677,994 | $5,466,241,034 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055008 | 0.1% | 3.2% | 1.4% | 17.4% | $42,070,566 | $2,950,299,609 | $2,951,588,590 | 1.0 |
|
|
| 37 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $48,371,625 | $2,916,339,794 | $2,916,339,794 | 1.0 |
|
||
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.05731 | 0.4% | 1.9% | 2.0% | 13.9% | $5,639,336 | $2,909,517,654 | $5,677,233,462 | 0.51 |
|
|
| 39 |
Quant
QNT
|
ซื้อ
|
$194.63 | 0.3% | 1.1% | 0.5% | 166.9% | $106,171,014 | $2,833,121,588 | $2,844,082,348 | 1.0 |
|
|
| 40 |
Ethena
ENA
|
ซื้อ
|
$0.2021 | 1.4% | 2.2% | 9.2% | 5.3% | $671,217,376 | $2,707,706,889 | $3,029,602,113 | 0.89 |
|
|
| 41 |
Bitway
BTW
|
$1.70 | 0.0% | 6.8% | 14.5% | 96.3% | $23,400,826 | $2,556,544,631 | $16,978,123,457 | 0.15 |
|
||
| 42 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,388,256,593 | $2,388,256,593 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.98 | 0.5% | 4.6% | 0.4% | 2.8% | $1,818.58 | $2,366,636,176 | $2,366,636,176 | 1.0 |
|
|||
| 43 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.0% | 0.6% | $2,533,417 | $2,364,658,984 | $2,364,659,049 | 1.0 |
|
||
| 44 |
OKB
OKB
|
ซื้อ
|
$111.91 | 0.1% | 4.0% | 2.6% | 8.6% | $24,952,247 | $2,350,128,564 | $2,350,128,564 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $242,334,024 | $2,349,752,171 | $2,349,752,171 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
ซื้อ
|
$147.98 | 0.5% | 4.5% | 0.4% | 2.8% | $218,410,193 | $2,283,200,555 | $2,366,533,535 | 0.96 |
|
|
| 47 |
Pump.fun
PUMP
|
ซื้อ
|
$0.004790 | 1.0% | 2.1% | 14.1% | 6.2% | $221,284,043 | $2,210,776,503 | $3,958,103,115 | 0.56 |
|
|
| 48 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,184,598,566 | $2,184,598,566 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
ซื้อ
|
$0.4350 | 0.2% | 5.6% | 2.7% | 0.5% | $112,125,803 | $2,118,192,263 | $4,350,068,657 | 0.49 |
|
|
| 50 |
Worldcoin
WLD
|
ซื้อ
|
$0.5473 | 1.4% | 7.7% | 17.8% | 20.1% | $312,292,887 | $2,089,891,317 | $5,471,119,148 | 0.38 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.9072 | 0.7% | 15.4% | 12.2% | 33.4% | $4,468,307 | $2,079,997,440 | $4,932,139,005 | 0.42 |
|
|
| 52 |
Polkadot
DOT
|
ซื้อ
|
$1.12 | 0.2% | 3.5% | 5.2% | 3.9% | $125,419,648 | $1,921,697,129 | $1,921,697,129 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.1% | 0.1% | 0.1% | $429,069 | $1,884,587,587 | $1,884,587,587 | 1.0 |
|
||
| 54 |
Pepe
PEPE
|
ซื้อ
|
$0.054439 | 1.4% | 2.2% | 15.1% | 9.0% | $335,007,348 | $1,865,583,672 | $1,865,583,672 | 1.0 |
|
|
| 55 |
Sky
SKY
|
ซื้อ
|
$0.07671 | 1.1% | 0.0% | 11.3% | 12.8% | $9,103,195 | $1,798,522,234 | $1,800,431,717 | 1.0 |
|
|
| 56 |
PAX Gold
PAXG
|
ซื้อ
|
$4,061.81 | 0.6% | 1.6% | 2.0% | 6.2% | $151,109,495 | $1,793,738,847 | $1,793,741,845 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$260.72 | 0.6% | 4.5% | 0.0% | 19.0% | $41,329,135 | $1,786,847,829 | $1,786,847,829 | 1.0 |
|
|||
| 57 |
Mantle
MNT
|
ซื้อ
|
$0.5363 | 0.1% | 1.5% | 5.6% | 18.8% | $30,131,794 | $1,770,654,921 | $3,335,025,018 | 0.53 |
|
|
| 58 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05552 | 0.2% | 1.6% | 2.5% | 4.7% | $21,370,379 | $1,764,550,549 | $5,552,468,592 | 0.32 |
|
|
| 59 |
USDD
USDD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.1% | $3,900,653 | $1,757,228,209 | $1,757,256,614 | 1.0 |
|
||
| 60 |
Aster
ASTER
|
ซื้อ
|
$0.7007 | 0.2% | 2.6% | 2.1% | 3.8% | $73,638,569 | $1,755,993,787 | $5,458,014,689 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.3% | 0.0% | 2.0% | $0.00 | $1,737,367,876 | $1,737,367,876 | 1.0 |
|
||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.1% | $142,796,192 | $1,598,714,078 | $1,598,714,078 | 1.0 |
|
||
| 63 |
Morpho
MORPHO
|
ซื้อ
|
$2.27 | 0.5% | 4.6% | 0.2% | 13.5% | $20,438,220 | $1,596,999,818 | $2,272,294,284 | 0.7 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70,049,507 | $1,588,469,673 | $1,588,469,673 | 1.0 |
|
|||
| 64 |
Internet Computer
ICP
|
ซื้อ
|
$2.77 | 0.3% | 5.5% | 3.6% | 6.2% | $51,326,478 | $1,544,727,949 | $1,544,727,949 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051643 | 0.1% | 0.6% | 0.1% | 5.5% | $78,294,277 | $1,460,922,514 | $1,460,922,514 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,404.73 | 0.2% | 2.3% | 2.7% | 12.5% | $29,580,139 | $1,454,854,160 | $1,454,854,160 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,638.59 | 0.0% | 1.6% | 1.0% | 4.9% | $121,668 | $1,432,369,597 | $1,432,369,597 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3304 | 0.1% | 0.2% | 0.3% | 4.3% | $19,017,969 | $1,374,127,095 | $1,374,127,095 | 1.0 |
|
|||
| 66 |
Venice Token
VVV
|
ซื้อ
|
$27.30 | 1.0% | 4.3% | 22.7% | 14.3% | $57,187,176 | $1,325,541,176 | $2,214,755,878 | 0.6 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$1.89 | 0.0% | 1.6% | 1.5% | 10.9% | $9,030,786 | $1,323,178,732 | $1,716,136,939 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $13,116,862 | $1,318,937,622 | $1,318,937,622 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$104.78 | 0.4% | 1.7% | 3.5% | 10.6% | $503,404,995 | $1,315,617,699 | $1,315,617,699 | 1.0 |
|
|||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $15,583,123 | $1,303,613,189 | $1,303,613,189 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1842 | 0.0% | 3.4% | 8.0% | 16.1% | $205,428,782 | $1,269,069,375 | $1,841,335,163 | 0.69 |
|
|
| 71 |
Ethereum Classic
ETC
|
ซื้อ
|
$7.80 | 0.2% | 3.5% | 1.9% | 12.8% | $43,014,265 | $1,238,559,969 | $1,238,559,969 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $16,214,839 | $1,181,473,897 | $1,181,473,897 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$731.63 | 0.1% | 1.7% | 2.3% | 7.1% | $249,138,169 | $1,133,781,423 | $1,133,781,423 | 1.0 |
|
|||
| 72 |
JUST
JST
|
ซื้อ
|
$0.1398 | 0.1% | 0.8% | 4.6% | 19.8% | $24,078,853 | $1,120,623,810 | $1,120,623,810 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$119.07 | 0.5% | 1.6% | 3.6% | 10.2% | $645,439 | $1,101,044,359 | $1,101,044,359 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.91 | 0.4% | 1.7% | 3.5% | 10.3% | $15,831,913 | $1,091,107,609 | $1,091,107,609 | 1.0 |
|
|||
| 73 |
Kaspa
KAS
|
ซื้อ
|
$0.03786 | 0.8% | 1.5% | 7.8% | 9.6% | $12,818,322 | $1,051,419,846 | $1,051,524,665 | 1.0 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$10.01 | 0.1% | 2.8% | 1.1% | 8.5% | $3,784,226 | $1,045,473,103 | $1,167,825,523 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
ซื้อ
|
$0.3142 | 0.6% | 2.7% | 5.8% | 5.9% | $68,936,423 | $1,042,717,287 | $2,155,406,536 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.1% | 0.1% | 0.4% | $5,788,278 | $1,037,051,619 | $1,037,051,619 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
