พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,919,029,053,665
มูลค่าตามราคาตลาด
0.3%
$95,934,542,157
ปริมาณการเทรด 24 ชม.
🔥 กำลังมาแรง
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$83,646.57 | 0.1% | 0.3% | 2.1% | 8.3% | $31,922,281,204 | $1,680,834,072,502 | $1,680,841,683,245 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,528.37 | 0.0% | 1.2% | 6.2% | 0.4% | $16,073,284,774 | $308,746,219,666 | $308,746,219,666 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $62,327,987,284 | $184,057,534,474 | $189,520,263,760 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$744.40 | 0.1% | 1.0% | 4.5% | 2.7% | $814,991,844 | $99,109,791,702 | $99,109,791,255 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.37 | 0.0% | 2.5% | 8.2% | 0.6% | $2,136,786,444 | $86,708,875,087 | $137,330,662,875 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,866,804,827 | $72,687,720,454 | $72,675,395,478 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$108.15 | 0.2% | 3.7% | 9.4% | 6.7% | $3,993,473,329 | $63,703,402,490 | $68,737,573,180 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3296 | 0.2% | 0.7% | 1.9% | 2.8% | $308,069,327 | $31,299,344,295 | $31,299,752,732 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.06 | 0.0% | 0.1% | 3.0% | 6.4% | $30,212,148 | $25,283,975,359 | $25,283,975,359 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,527.48 | 0.0% | 1.3% | 6.3% | 0.3% | $14,091,322 | $24,448,607,686 | $24,448,648,686 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,213.98 | 0.0% | 8.8% | 8.9% | 5.8% | $1,042,563,585 | $20,611,458,334 | $20,613,271,349 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$82.96 | 0.0% | 4.9% | 10.5% | 4.8% | $924,704,617 | $18,448,749,925 | $79,229,314,367 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08473 | 0.0% | 2.9% | 10.2% | 0.2% | $828,175,627 | $13,243,127,895 | $13,243,100,782 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,150.73 | 0.0% | 1.2% | 6.1% | 0.6% | $4,002,079 | $11,633,500,612 | $11,633,500,612 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $141,473,759 | $10,346,256,765 | $10,340,897,769 | 1.0 |
|
||
| 14 |
Monero
XMR
|
ซื้อ
|
$539.13 | 0.5% | 1.3% | 3.9% | 1.4% | $108,511,624 | $10,144,162,557 | $10,144,166,762 | 1.0 |
|
|
| 15 |
Chainlink
LINK
|
ซื้อ
|
$13.05 | 0.5% | 2.5% | 5.3% | 13.3% | $389,503,243 | $10,003,936,415 | $13,045,493,643 | 0.77 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$82.22 | 0.1% | 0.5% | 3.7% | 2.4% | $118,993,621 | $9,765,755,288 | $24,117,562,932 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$83,548.69 | 0.1% | 0.3% | 2.2% | 8.2% | $155,738,373 | $9,702,108,722 | $9,702,108,722 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,800.63 | 0.1% | 1.1% | 6.0% | 0.7% | $7,193,144 | $9,426,623,315 | $9,426,623,315 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $636,477,651 | $9,177,903,304 | $9,177,903,304 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2390 | 0.1% | 5.3% | 10.6% | 15.2% | $503,511,624 | $8,974,189,122 | $10,753,674,158 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.91 | 0.0% | 0.0% | 0.1% | 1.7% | $201,605 | $8,195,890,817 | $8,778,438,306 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83,571.99 | 0.1% | 0.3% | 2.1% | 8.2% | $400,230,247 | $7,947,870,168 | $7,955,451,116 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01066 | 1.1% | 3.1% | 6.0% | 32.2% | $13,244,212 | $7,556,635,166 | $12,171,597,172 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.25 | 1.2% | 10.2% | 1.5% | 125.2% | $1,226,742,529 | $6,871,864,597 | $6,871,864,618 | 1.0 |
|
|
| 21 |
Stellar
XLM
|
ซื้อ
|
$0.1948 | 0.1% | 3.7% | 9.2% | 8.0% | $171,220,515 | $6,829,329,829 | $9,737,371,739 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,528.03 | 0.1% | 1.5% | 6.5% | 0.3% | $0.00 | $6,094,073,466 | $6,095,044,253 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,795.49 | 0.0% | 1.2% | 6.1% | 0.6% | $909,488 | $5,582,432,531 | $5,579,946,818 | 1.0 |
|
|||
WETH
WETH
|
$2,529.14 | 0.0% | 1.1% | 6.2% | 0.4% | $360,696,001 | $5,530,618,837 | $5,530,911,252 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$274.37 | 0.3% | 4.6% | 13.0% | 21.4% | $211,897,953 | $5,513,613,407 | $5,513,684,549 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $425,278 | $5,031,978,796 | $5,029,128,001 | 1.0 |
|
|||
| 23 |
Canton
CC
|
ซื้อ
|
$0.1241 | 0.5% | 1.8% | 2.2% | 26.9% | $17,697,196 | $4,943,972,726 | $4,943,972,726 | 1.0 |
|
|
| 24 |
Bitway
BTW
|
$1.81 | 0.4% | 5.4% | 53.7% | 224.4% | $77,534,299 | $4,901,285,517 | $18,098,330,923 | 0.27 |
|
||
| 25 |
Litecoin
LTC
|
ซื้อ
|
$62.37 | 0.5% | 4.7% | 10.4% | 14.8% | $319,375,631 | $4,845,954,458 | $4,845,954,068 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $55,884,947 | $4,757,960,188 | $4,757,960,188 | 1.0 |
|
||
| 27 |
Avalanche
AVAX
|
ซื้อ
|
$10.51 | 0.4% | 4.3% | 6.4% | 41.9% | $429,897,354 | $4,660,040,005 | $4,940,350,253 | 0.94 |
|
|
| 28 |
Uniswap
UNI
|
ซื้อ
|
$7.44 | 0.4% | 3.6% | 15.6% | 16.4% | $480,335,366 | $4,646,518,311 | $6,596,418,288 | 0.7 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $377,825,461 | $4,544,364,648 | $4,544,364,648 | 1.0 |
|
|
| 30 |
Sui
SUI
|
ซื้อ
|
$1.07 | 0.3% | 4.7% | 9.8% | 47.9% | $662,328,461 | $4,397,603,002 | $10,678,276,374 | 0.41 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,092,524,449 | $4,243,872,735 | $4,243,872,735 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $96,648,649 | $4,060,596,324 | $4,060,596,324 | 1.0 |
|
|||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.38 | 0.2% | 4.6% | 10.1% | 1.2% | $51,491,069 | $3,892,571,468 | $7,250,364,244 | 0.54 |
|
||
| 33 |
Hedera
HBAR
|
ซื้อ
|
$0.08764 | 0.2% | 6.9% | 12.3% | 16.5% | $128,924,006 | $3,855,556,198 | $4,381,537,567 | 0.88 |
|
|
| 34 |
Tether Gold
XAUT
|
ซื้อ
|
$4,183.32 | 0.1% | 0.0% | 1.6% | 3.8% | $160,433,069 | $3,384,277,889 | $3,461,347,067 | 0.98 |
|
|
| 35 |
Quant
QNT
|
ซื้อ
|
$227.88 | 1.0% | 3.3% | 11.0% | 257.0% | $109,259,552 | $3,315,751,638 | $3,328,579,593 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4419 | 0.0% | 0.0% | 0.9% | 0.5% | $2,666,380 | $3,276,519,344 | $3,276,519,551 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
ซื้อ
|
$282.40 | 0.2% | 5.1% | 6.0% | 19.6% | $220,061,972 | $3,201,091,727 | $5,928,132,741 | 0.54 |
|
|
| 37 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $634,740,083 | $3,112,373,732 | $3,112,373,732 | 1.0 |
|
||
| 38 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055260 | 0.0% | 4.3% | 9.8% | 0.2% | $98,564,155 | $3,099,223,322 | $3,100,576,993 | 1.0 |
|
|
| 39 |
Cronos
CRO
|
ซื้อ
|
$0.06013 | 0.1% | 3.0% | 10.8% | 1.1% | $10,507,535 | $2,976,320,090 | $5,945,326,227 | 0.5 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $83,038,422 | $2,908,147,810 | $2,908,147,810 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
ซื้อ
|
$0.2167 | 0.6% | 9.6% | 11.0% | 52.8% | $530,425,170 | $2,903,417,806 | $3,248,579,364 | 0.89 |
|
|
| 42 |
OKB
OKB
|
ซื้อ
|
$122.88 | 0.3% | 2.8% | 5.7% | 7.8% | $35,993,595 | $2,579,951,376 | $2,579,951,376 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$160.69 | 0.2% | 4.8% | 11.5% | 27.2% | $2,902.76 | $2,570,010,308 | $2,570,010,308 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
ซื้อ
|
$160.69 | 0.2% | 5.2% | 11.5% | 26.1% | $284,499,048 | $2,479,317,232 | $2,569,892,097 | 0.96 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $180,692,860 | $2,417,311,520 | $2,417,311,520 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,385,922,183 | $2,385,922,183 | 1.0 |
|
|
| 46 |
Pump.fun
PUMP
|
ซื้อ
|
$0.005079 | 0.5% | 13.5% | 18.8% | 32.8% | $226,374,515 | $2,353,465,162 | $4,206,265,462 | 0.56 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4804 | 0.8% | 8.0% | 1.3% | 38.9% | $240,751,610 | $2,338,836,136 | $4,803,198,439 | 0.49 |
|
|
| 48 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.0% | 0.4% | $3,589,780 | $2,330,614,053 | $2,330,614,053 | 1.0 |
|
||
| 49 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,218,171,957 | $2,218,171,957 | 1.0 |
|
|
| 50 |
Polkadot
DOT
|
ซื้อ
|
$1.21 | 0.8% | 3.9% | 1.2% | 19.9% | $240,648,746 | $2,073,698,554 | $2,073,701,499 | 1.0 |
|
|
| 51 |
MemeCore
M
|
ซื้อ
|
$0.9031 | 0.3% | 2.2% | 10.9% | 22.7% | $687,249 | $2,064,120,485 | $4,898,770,624 | 0.42 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5211 | 0.2% | 5.4% | 6.8% | 31.6% | $276,682,891 | $1,987,938,126 | $5,217,494,583 | 0.38 |
|
|
Staked TAO (Root)
SN0
|
$283.32 | 0.5% | 4.7% | 6.3% | 20.4% | $40,586,702 | $1,947,003,935 | $1,947,003,935 | 1.0 |
|
|||
| 53 |
Aster
ASTER
|
ซื้อ
|
$0.7016 | 0.6% | 2.6% | 5.4% | 0.9% | $105,482,371 | $1,903,443,662 | $5,466,117,640 | 0.35 |
|
|
| 54 |
PAX Gold
PAXG
|
ซื้อ
|
$4,186.98 | 0.1% | 0.1% | 1.4% | 3.8% | $121,331,415 | $1,839,911,346 | $1,839,911,346 | 1.0 |
|
|
| 55 |
Sky
SKY
|
ซื้อ
|
$0.07805 | 0.6% | 3.2% | 11.1% | 23.8% | $12,914,279 | $1,828,366,863 | $1,829,898,455 | 1.0 |
|
|
| 56 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05702 | 0.1% | 0.0% | 1.3% | 0.4% | $30,575,501 | $1,812,596,014 | $5,703,872,918 | 0.32 |
|
|
| 57 |
Falcon USD
USDF
|
$0.9947 | 0.0% | 0.0% | 0.1% | 0.2% | $483,345 | $1,806,677,390 | $1,806,677,390 | 1.0 |
|
||
| 58 |
Mantle
MNT
|
ซื้อ
|
$0.5437 | 0.3% | 5.4% | 16.1% | 2.0% | $35,251,793 | $1,795,271,222 | $3,381,389,772 | 0.53 |
|
|
| 59 |
Internet Computer
ICP
|
ซื้อ
|
$3.21 | 1.6% | 6.1% | 6.9% | 19.5% | $106,957,570 | $1,791,402,275 | $1,791,402,275 | 1.0 |
|
|
| 60 |
USDD
USDD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.0% | $16,625,529 | $1,768,720,752 | $1,772,328,929 | 1.0 |
|
||
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.054124 | 0.5% | 3.4% | 4.3% | 18.9% | $281,493,107 | $1,734,774,237 | $1,734,774,237 | 1.0 |
|
|
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$2.39 | 0.8% | 3.0% | 10.8% | 8.2% | $26,250,234 | $1,675,819,750 | $2,392,278,321 | 0.7 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$0.4408 | 1.4% | 17.4% | 61.5% | 66.3% | $5,277,324 | $1,643,412,718 | $1,643,563,088 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13 | 0.0% | 0.2% | 0.2% | 3.4% | $0.00 | $1,642,795,605 | $1,642,795,605 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64,798,454 | $1,588,714,835 | $1,588,714,835 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152,392,445 | $1,559,236,708 | $1,559,236,708 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,529.14 | 0.0% | 1.1% | 6.2% | 0.4% | $35,008,505 | $1,530,128,418 | $1,530,128,418 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
ซื้อ
|
$0.051658 | 0.0% | 2.1% | 3.4% | 2.6% | $82,582,044 | $1,489,022,628 | $1,489,022,628 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$83,584.20 | 0.4% | 0.8% | 2.3% | 8.0% | $64,655.01 | $1,466,515,537 | $1,466,515,537 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3296 | 0.1% | 0.7% | 1.8% | 2.7% | $27,517,800 | $1,374,020,260 | $1,374,021,744 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
ซื้อ
|
$1.96 | 0.1% | 0.1% | 2.0% | 0.3% | $13,564,894 | $1,371,593,238 | $1,784,895,912 | 0.77 |
|
|
Wrapped SOL
WSOL
|
$108.09 | 0.2% | 3.7% | 9.4% | 6.6% | $535,539,287 | $1,349,928,607 | $1,349,928,607 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2,121,118 | $1,317,856,118 | $1,317,856,118 | 1.0 |
|
||
| 68 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.23 | 0.1% | 2.9% | 6.8% | 7.9% | $61,635,848 | $1,305,962,504 | $1,305,965,611 | 1.0 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,272,412 | $1,289,696,139 | $1,289,696,139 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
ซื้อ
|
$0.1891 | 0.2% | 3.4% | 6.5% | 32.9% | $180,538,039 | $1,283,025,294 | $1,890,813,040 | 0.68 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $4,141,116 | $1,211,862,031 | $1,212,437,939 | 1.0 |
|
|||
clBTC
CLBTC
|
$83,970.67 | 0.0% | 1.3% | 1.2% | 8.7% | $3.08 | $1,171,904,786 | $1,171,904,786 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$743.56 | 0.1% | 1.0% | 4.5% | 2.7% | $262,872,175 | $1,153,008,867 | $1,153,008,867 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$141.07 | 0.2% | 3.6% | 9.3% | 7.0% | $23,064,420 | $1,129,395,554 | $1,129,403,209 | 1.0 |
|
|||
| 71 |
JUST
JST
|
ซื้อ
|
$0.1374 | 0.2% | 0.5% | 0.3% | 24.9% | $28,601,367 | $1,125,223,802 | $1,125,223,802 | 1.0 |
|
|
| 72 |
Gate
GT
|
ซื้อ
|
$10.74 | 0.4% | 2.0% | 3.4% | 14.4% | $4,085,254 | $1,124,384,101 | $1,255,985,190 | 0.9 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1053 | 0.6% | 1.7% | 3.2% | 9.5% | $159,753,952 | $1,118,947,795 | $1,118,947,795 | 1.0 |
|
|
| 74 |
Jupiter
JUP
|
ซื้อ
|
$0.3358 | 0.4% | 6.5% | 2.0% | 41.8% | $80,028,696 | $1,116,124,704 | $2,307,147,468 | 0.48 |
|
|
Binance Staked SOL
BNSOL
|
$122.76 | 0.2% | 3.9% | 9.3% | 7.1% | $1,468,261 | $1,110,627,831 | $1,110,627,901 | 1.0 |
|
|||
หรือเข้าไปดูใน App Store ได้เลย
