พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$2,979,588,543,934
มูลค่าตามราคาตลาด
0.9%
$81,161,981,719
ปริมาณการเทรด 24 ชม.
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$85,825.82 | 0.7% | 0.8% | 1.9% | 7.3% | $27,191,746,958 | $1,724,583,677,617 | $1,724,600,327,826 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,713.64 | 0.6% | 0.6% | 0.1% | 8.0% | $10,387,063,802 | $331,363,775,631 | $331,363,775,631 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52,644,518,539 | $184,062,433,356 | $189,528,611,712 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$781.34 | 0.4% | 1.8% | 1.8% | 2.6% | $673,277,330 | $104,042,038,411 | $104,042,036,434 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.50 | 0.6% | 1.2% | 0.3% | 5.8% | $1,603,231,982 | $94,825,851,802 | $150,273,794,153 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,674,280,395 | $74,189,459,982 | $74,173,418,140 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$120.49 | 0.6% | 1.1% | 0.8% | 14.1% | $2,302,340,647 | $70,896,242,754 | $76,549,711,699 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3367 | 0.0% | 0.4% | 0.6% | 0.8% | $306,560,699 | $31,980,191,221 | $31,980,644,599 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,712.76 | 0.6% | 0.7% | 0.1% | 8.0% | $8,349,208 | $26,662,631,335 | $26,663,205,815 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,345.37 | 1.7% | 0.3% | 5.4% | 13.1% | $853,331,329 | $22,826,519,349 | $22,832,302,337 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$93.17 | 0.3% | 1.3% | 5.6% | 7.7% | $1,097,871,570 | $20,725,714,366 | $89,007,881,056 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09485 | 0.6% | 1.4% | 0.1% | 3.9% | $551,017,799 | $14,816,888,889 | $14,816,865,176 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,379.69 | 0.6% | 0.6% | 0.2% | 8.2% | $5,114,434 | $12,463,735,992 | $12,463,732,952 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$561.88 | 0.2% | 3.5% | 3.0% | 1.4% | $137,850,317 | $10,571,206,852 | $10,571,222,697 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
ซื้อ
|
$13.97 | 1.0% | 1.8% | 7.1% | 13.7% | $296,912,282 | $10,450,264,332 | $13,969,074,649 | 0.75 |
|
|
| 15 |
Cardano
ADA
|
ซื้อ
|
$0.2723 | 0.9% | 0.8% | 9.8% | 24.1% | $742,542,521 | $10,223,864,287 | $12,255,140,776 | 0.83 |
|
|
| 16 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$85.80 | 0.7% | 0.4% | 1.8% | 16.2% | $82,545,664 | $10,191,615,313 | $25,169,269,189 | 0.4 |
|
|
| 17 |
USDS
USDS
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $178,636,106 | $10,125,124,622 | $10,123,269,579 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$3,000.05 | 0.7% | 0.6% | 0.1% | 8.4% | $3,936,783 | $10,098,441,189 | $10,098,441,189 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$85,826.10 | 0.7% | 0.8% | 1.9% | 7.3% | $97,590,420 | $9,967,172,519 | $9,967,172,519 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $563,049,525 | $9,183,701,489 | $9,183,701,489 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,878.88 | 0.7% | 0.7% | 2.0% | 7.3% | $258,949,038 | $8,263,107,833 | $8,263,315,639 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.90 | 0.0% | 0.2% | 1.5% | 4.6% | $216,762 | $8,186,681,613 | $8,768,574,531 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01144 | 0.4% | 2.6% | 8.8% | 33.4% | $18,335,792 | $8,114,372,779 | $13,069,995,434 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2158 | 0.7% | 3.8% | 5.7% | 15.4% | $192,065,742 | $7,564,469,628 | $10,789,624,401 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.31 | 3.2% | 4.7% | 11.7% | 133.9% | $856,889,251 | $6,945,070,412 | $6,945,070,476 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,712.27 | 0.5% | 1.0% | 0.1% | 7.6% | $0.00 | $6,448,905,715 | $6,448,900,385 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$315.84 | 0.2% | 1.1% | 1.6% | 20.7% | $150,354,336 | $6,348,120,690 | $6,348,118,716 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,998.87 | 0.6% | 0.6% | 0.2% | 8.2% | $3,882,040 | $6,015,477,130 | $6,015,483,040 | 1.0 |
|
|||
WETH
WETH
|
$2,714.36 | 0.6% | 0.6% | 0.1% | 8.0% | $214,104,661 | $5,744,229,754 | $5,745,707,897 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
ซื้อ
|
$8.87 | 0.6% | 2.5% | 0.8% | 24.9% | $524,677,410 | $5,544,076,941 | $7,869,801,548 | 0.7 |
|
|
| 24 |
Litecoin
LTC
|
ซื้อ
|
$69.77 | 0.5% | 0.8% | 1.4% | 28.2% | $271,571,877 | $5,419,906,955 | $5,420,106,228 | 1.0 |
|
|
| 25 |
Canton
CC
|
ซื้อ
|
$0.1278 | 0.0% | 1.1% | 2.6% | 16.4% | $10,600,360 | $5,084,065,507 | $5,084,065,507 | 1.0 |
|
|
| 26 |
Avalanche
AVAX
|
ซื้อ
|
$11.30 | 0.5% | 3.3% | 3.4% | 48.2% | $424,173,990 | $5,008,233,810 | $5,309,545,914 | 0.94 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39,397,422 | $4,954,414,328 | $4,953,914,508 | 1.0 |
|
||
| 28 |
Sui
SUI
|
ซื้อ
|
$1.20 | 1.1% | 3.2% | 5.0% | 50.1% | $685,266,743 | $4,945,801,175 | $12,009,413,266 | 0.41 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $160,915 | $4,832,681,394 | $4,832,685,256 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
ซื้อ
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $239,887,596 | $4,584,924,918 | $4,580,802,143 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
ซื้อ
|
$0.1007 | 0.6% | 3.1% | 14.7% | 23.8% | $95,050,917 | $4,429,000,859 | $5,033,212,448 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $682,051,498 | $4,425,822,891 | $4,425,822,891 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.56 | 0.2% | 2.4% | 0.8% | 10.5% | $33,381,520 | $4,400,314,011 | $8,209,060,919 | 0.54 |
|
||
USDT0
USDT0
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $89,141,203 | $4,063,708,014 | $4,063,708,014 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.15 | 0.7% | 1.4% | 10.8% | 14.4% | $3,393,668 | $4,024,774,282 | $4,024,957,581 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$255.91 | 0.6% | 1.2% | 2.1% | 284.4% | $225,439,985 | $3,722,047,166 | $3,739,530,349 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
ซื้อ
|
$304.35 | 1.1% | 0.5% | 1.6% | 28.7% | $182,170,995 | $3,451,189,325 | $6,391,290,900 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055852 | 0.4% | 1.3% | 3.0% | 6.9% | $78,101,383 | $3,448,463,575 | $3,449,968,845 | 1.0 |
|
|
| 36 |
Cronos
CRO
|
ซื้อ
|
$0.06792 | 1.0% | 2.4% | 2.4% | 19.3% | $8,158,177 | $3,364,651,194 | $6,721,948,221 | 0.5 |
|
|
| 37 |
Tether Gold
XAUT
|
ซื้อ
|
$4,144.10 | 0.2% | 0.4% | 0.1% | 6.4% | $218,431,519 | $3,352,557,475 | $3,428,904,294 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4462 | 0.0% | 0.0% | 1.2% | 3.6% | $1,986,703 | $3,311,852,313 | $3,311,852,313 | 1.0 |
|
|||
| 38 |
Bitway
BTW
|
$1.21 | 2.8% | 27.9% | 1.0% | 166.3% | $20,052,104 | $3,287,473,614 | $12,139,220,449 | 0.27 |
|
||
| 39 |
Ethena
ENA
|
ซื้อ
|
$0.2446 | 1.3% | 2.0% | 3.4% | 39.5% | $505,458,434 | $3,279,427,293 | $3,669,289,279 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $567,151,379 | $3,167,945,357 | $3,167,945,357 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006427 | 1.9% | 1.6% | 29.8% | 60.0% | $229,315,326 | $2,982,940,841 | $5,331,971,733 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $97,787,170 | $2,910,317,357 | $2,910,517,213 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$181.01 | 0.1% | 0.2% | 15.9% | 33.4% | $18,592.59 | $2,896,218,606 | $2,896,218,606 | 1.0 |
|
|||
| 43 |
Aave
AAVE
|
ซื้อ
|
$181.01 | 0.1% | 0.2% | 15.9% | 33.4% | $405,087,951 | $2,793,905,002 | $2,896,087,917 | 0.96 |
|
|
| 44 |
OKB
OKB
|
ซื้อ
|
$130.21 | 0.1% | 3.5% | 8.5% | 14.1% | $69,460,422 | $2,734,376,620 | $2,734,376,620 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $198,118,677 | $2,495,843,656 | $2,495,843,656 | 1.0 |
|
||
| 46 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,867,190 | $2,406,867,190 | 1.0 |
|
|
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.4942 | 1.4% | 2.1% | 5.4% | 31.0% | $173,976,072 | $2,406,624,209 | $4,942,412,795 | 0.49 |
|
|
| 48 |
MemeCore
M
|
ซื้อ
|
$1.01 | 0.5% | 4.1% | 6.6% | 10.6% | $603,112 | $2,313,855,455 | $5,495,045,878 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.1% | 0.3% | $3,667,077 | $2,301,392,688 | $2,301,392,803 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,908,956 | $2,262,908,956 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.5635 | 1.1% | 1.3% | 14.5% | 40.4% | $217,037,014 | $2,141,723,391 | $5,635,089,465 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
ซื้อ
|
$0.6434 | 0.3% | 1.8% | 3.0% | 8.4% | $23,231,293 | $2,124,433,151 | $4,001,365,608 | 0.53 |
|
|
| 53 |
Polkadot
DOT
|
ซื้อ
|
$1.24 | 1.8% | 0.7% | 5.7% | 31.9% | $182,221,641 | $2,119,157,271 | $2,119,167,310 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$302.25 | 0.3% | 0.9% | 1.5% | 27.5% | $44,565,574 | $2,076,481,413 | $2,076,481,413 | 1.0 |
|
|||
| 54 |
Sky
SKY
|
ซื้อ
|
$0.08823 | 0.7% | 7.7% | 11.6% | 25.6% | $46,542,128 | $2,067,133,156 | $2,069,837,867 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
ซื้อ
|
$0.7401 | 0.0% | 2.4% | 3.3% | 6.4% | $117,448,391 | $2,008,434,891 | $5,767,620,870 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
ซื้อ
|
$3.46 | 0.3% | 5.4% | 4.9% | 31.2% | $110,123,545 | $1,930,168,072 | $1,930,172,197 | 1.0 |
|
|
| 57 |
Morpho
MORPHO
|
ซื้อ
|
$2.71 | 1.0% | 0.3% | 8.7% | 6.5% | $24,327,403 | $1,898,954,823 | $2,712,253,807 | 0.7 |
|
|
| 58 |
Pepe
PEPE
|
ซื้อ
|
$0.054334 | 0.5% | 2.8% | 2.8% | 19.0% | $224,809,722 | $1,823,376,277 | $1,823,376,277 | 1.0 |
|
|
| 59 |
Falcon USD
USDF
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.2% | $676,303 | $1,817,827,518 | $1,817,877,506 | 1.0 |
|
||
| 60 |
PAX Gold
PAXG
|
ซื้อ
|
$4,152.58 | 0.2% | 0.3% | 0.1% | 6.4% | $113,093,658 | $1,808,204,291 | $1,808,204,291 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05634 | 0.2% | 2.5% | 0.7% | 0.7% | $28,686,561 | $1,790,296,352 | $5,633,700,394 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,714.36 | 0.6% | 0.6% | 0.1% | 8.0% | $17,982,249 | $1,642,186,641 | $1,642,186,641 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $87,550,889 | $1,589,000,930 | $1,589,000,930 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,350,588 | $1,573,161,623 | $1,573,864,421 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.4% | 1.1% | 3.1% | $0.00 | $1,550,750,980 | $1,550,750,980 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051710 | 0.0% | 0.7% | 0.1% | 1.6% | $74,427,500 | $1,535,675,664 | $1,535,675,664 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $100,260,996 | $1,531,392,808 | $1,531,392,808 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,738.09 | 0.1% | 0.5% | 2.2% | 7.1% | $417,979 | $1,504,306,059 | $1,504,306,059 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.55 | 0.6% | 1.0% | 0.9% | 14.1% | $419,698,716 | $1,472,887,609 | $1,473,758,900 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 112.3% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.88 | 0.5% | 1.5% | 2.8% | 14.2% | $53,343,958 | $1,409,367,933 | $1,409,374,814 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$2.01 | 0.5% | 0.4% | 1.0% | 0.2% | $8,763,184 | $1,404,924,391 | $1,828,270,753 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3368 | 0.1% | 0.5% | 0.6% | 0.9% | $28,829,755 | $1,392,793,885 | $1,392,587,708 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.2033 | 0.9% | 1.3% | 0.9% | 4.3% | $192,092,646 | $1,379,678,332 | $2,033,252,027 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
ซื้อ
|
$28.07 | 0.6% | 5.6% | 0.8% | 64.4% | $36,601,831 | $1,354,765,865 | $2,276,210,853 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9990 | 0.1% | 0.0% | 0.0% | 0.0% | $5,918,030 | $1,318,647,934 | $1,318,647,934 | 1.0 |
|
||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,259,099 | $1,286,684,271 | $1,305,685,171 | 0.99 |
|
||
Jito Staked SOL
JITOSOL
|
$157.08 | 0.6% | 1.0% | 0.9% | 14.4% | $12,144,631 | $1,256,076,296 | $1,256,077,267 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $3,664,720 | $1,241,549,384 | $1,241,549,384 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.50 | 0.6% | 1.1% | 0.9% | 14.5% | $1,780,086 | $1,235,646,024 | $1,235,646,024 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$780.19 | 0.4% | 1.8% | 1.8% | 2.6% | $201,542,018 | $1,219,246,847 | $1,220,178,757 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04306 | 1.3% | 0.7% | 6.8% | 41.6% | $17,696,604 | $1,194,418,867 | $1,194,450,475 | 1.0 |
|
|
| 73 |
POL (ex-MATIC)
POL
|
ซื้อ
|
$0.1101 | 1.0% | 0.3% | 4.7% | 11.2% | $82,913,297 | $1,169,932,907 | $1,169,932,907 | 1.0 |
|
|
| 74 |
Gate
GT
|
ซื้อ
|
$11.14 | 0.5% | 0.2% | 2.7% | 21.2% | $840,214 | $1,166,298,707 | $1,302,816,424 | 0.9 |
|
|
| 75 |
Jupiter
JUP
|
ซื้อ
|
$0.3498 | 0.1% | 4.1% | 7.3% | 45.5% | $94,407,073 | $1,161,138,611 | $2,400,196,032 | 0.48 |
|
|
| 76 |
Algorand
ALGO
|
ซื้อ
|
$0.1268 | 0.2% | 3.9% | 4.7% | 34.4% | $107,163,783 | $1,148,932,215 | $1,149,021,720 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
