พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในHungarian Forint (HUF)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในHungarian Forint (HUF) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดHUF
ไฮไลต์
$3,009,045,478,620
มูลค่าตามราคาตลาด
0.4%
$69,265,817,099,731
ปริมาณการเทรด 24 ชม.
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (บิตคอยน์)
BTC
|
ซื้อ
|
$85,450.91 | 0.0% | 0.3% | 2.3% | 6.5% | $26,613,003,213 | $1,717,091,190,859 | $1,717,093,583,484 | 1.0 |
|
|
| 2 |
Ethereum (อีเธอเรียม)
ETH
|
ซื้อ
|
$2,694.22 | 0.0% | 0.5% | 0.7% | 7.3% | $11,093,145,730 | $328,992,923,150 | $328,992,923,150 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $50,293,338,631 | $184,078,518,187 | $189,545,174,221 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$778.48 | 0.0% | 1.0% | 2.7% | 3.5% | $681,899,074 | $103,661,734,172 | $103,661,732,965 | 1.0 |
|
|
| 5 |
XRP
XRP
|
ซื้อ
|
$1.50 | 0.0% | 0.6% | 0.5% | 5.3% | $1,501,762,261 | $94,373,742,921 | $149,557,321,634 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15,610,930,228 | $74,243,737,973 | $74,245,084,635 | 1.0 |
|
||
| 7 |
Solana
SOL
|
ซื้อ
|
$120.45 | 0.1% | 0.1% | 1.3% | 13.2% | $2,438,039,714 | $70,953,822,918 | $76,528,981,417 | 0.93 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3353 | 0.0% | 0.2% | 0.3% | 0.1% | $291,162,517 | $31,845,969,321 | $31,846,162,971 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,693.57 | 0.0% | 0.5% | 0.7% | 7.3% | $10,047,259 | $26,335,427,934 | $26,335,448,831 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.04 | 0.0% | 0.5% | 2.4% | 3.3% | $45,693,212 | $24,449,363,400 | $24,449,363,400 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
ซื้อ
|
$1,363.24 | 0.2% | 2.2% | 3.5% | 11.4% | $716,105,708 | $23,129,690,734 | $23,137,186,415 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
ซื้อ
|
$92.01 | 0.1% | 2.2% | 7.0% | 4.7% | $916,115,216 | $20,467,105,921 | $87,897,270,860 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
ซื้อ
|
$0.09379 | 0.2% | 1.6% | 0.0% | 3.3% | $736,316,116 | $14,651,477,551 | $14,651,467,234 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,355.67 | 0.0% | 0.5% | 0.8% | 7.4% | $10,721,764 | $12,376,683,755 | $12,377,322,176 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
ซื้อ
|
$558.33 | 0.2% | 0.6% | 3.1% | 3.6% | $107,809,572 | $10,504,453,183 | $10,504,469,932 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
ซื้อ
|
$14.00 | 0.4% | 1.2% | 4.0% | 5.9% | $264,623,883 | $10,471,829,569 | $13,997,901,327 | 0.75 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$85.35 | 0.0% | 0.3% | 2.3% | 15.5% | $69,525,811 | $10,137,962,631 | $25,036,768,231 | 0.4 |
|
|
| 16 |
USDS
USDS
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $160,932,161 | $10,131,834,310 | $10,132,632,529 | 1.0 |
|
||
Wrapped Beacon ETH
WBETH
|
$2,980.21 | 0.0% | 0.5% | 0.8% | 7.6% | $5,073,518 | $10,031,671,420 | $10,031,671,420 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
ซื้อ
|
$0.2668 | 0.1% | 1.2% | 9.3% | 19.7% | $656,714,097 | $10,017,518,715 | $12,005,832,474 | 0.83 |
|
|
Wrapped Bitcoin
WBTC
|
$85,467.89 | 0.0% | 0.3% | 2.2% | 6.6% | $104,689,432 | $9,925,572,158 | $9,925,572,158 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $553,991,661 | $9,184,504,034 | $9,184,504,034 | 1.0 |
|
|||
Coinbase Wrapped BTC
CBBTC
|
$85,513.76 | 0.0% | 0.3% | 2.3% | 6.4% | $260,441,664 | $8,220,223,515 | $8,222,768,233 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
ซื้อ
|
$8.91 | 0.1% | 0.2% | 1.4% | 4.9% | $151,409 | $8,193,646,235 | $8,776,034,183 | 0.93 |
|
|
| 19 |
Rain
RAIN
|
ซื้อ
|
$0.01153 | 0.0% | 1.2% | 8.4% | 31.0% | $9,924,660 | $8,177,536,839 | $13,171,732,661 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
ซื้อ
|
$0.2122 | 0.1% | 1.4% | 4.5% | 13.4% | $126,104,200 | $7,435,153,151 | $10,610,036,085 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
ซื้อ
|
$5.13 | 1.4% | 2.6% | 5.4% | 111.3% | $620,781,445 | $6,714,955,783 | $6,714,955,808 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,696.56 | 0.1% | 0.6% | 0.6% | 6.9% | $0.00 | $6,483,838,213 | $6,483,676,903 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
ซื้อ
|
$311.54 | 0.0% | 1.6% | 1.3% | 19.6% | $161,687,213 | $6,261,784,687 | $6,261,869,387 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,979.09 | 0.0% | 0.5% | 0.8% | 7.4% | $3,551,747 | $5,974,809,781 | $5,974,803,967 | 1.0 |
|
|||
WETH
WETH
|
$2,696.50 | 0.0% | 0.5% | 0.7% | 7.2% | $197,500,889 | $5,795,926,060 | $5,793,109,114 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
ซื้อ
|
$68.99 | 0.0% | 1.5% | 3.3% | 25.6% | $242,735,033 | $5,359,575,829 | $5,359,757,787 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
ซื้อ
|
$8.50 | 0.5% | 6.1% | 4.1% | 16.9% | $570,235,808 | $5,315,573,332 | $7,545,548,334 | 0.7 |
|
|
| 25 |
Avalanche
AVAX
|
ซื้อ
|
$11.59 | 0.0% | 4.3% | 1.5% | 46.9% | $579,174,076 | $5,135,850,443 | $5,444,834,898 | 0.94 |
|
|
| 26 |
Canton
CC
|
ซื้อ
|
$0.1262 | 0.8% | 0.3% | 2.1% | 14.0% | $13,426,775 | $5,020,883,423 | $5,020,883,423 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46,690,233 | $4,984,201,119 | $4,977,613,561 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $682,274 | $4,827,893,218 | $4,636,131,005 | 1.04 |
|
|||
| 28 |
Sui
SUI
|
ซื้อ
|
$1.17 | 0.5% | 3.4% | 1.8% | 44.4% | $511,730,803 | $4,821,544,006 | $11,707,691,534 | 0.41 |
|
|
| 29 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $170,050,249 | $4,591,588,344 | $4,592,505,206 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $589,776,486 | $4,450,427,830 | $4,450,427,830 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
ซื้อ
|
$0.09938 | 0.4% | 2.1% | 2.7% | 22.1% | $97,122,547 | $4,372,600,592 | $4,969,117,964 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.52 | 0.3% | 0.3% | 2.6% | 6.0% | $33,527,289 | $4,282,797,816 | $7,989,329,875 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $74,475,130 | $4,063,919,337 | $4,063,919,337 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.14 | 0.2% | 1.6% | 11.0% | 15.9% | $4,182,321 | $3,989,921,973 | $3,989,960,816 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
ซื้อ
|
$264.62 | 0.5% | 0.6% | 1.0% | 294.7% | $210,542,408 | $3,849,243,300 | $3,866,791,951 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
ซื้อ
|
$305.69 | 0.8% | 0.2% | 1.9% | 15.3% | $147,096,740 | $3,466,421,462 | $6,419,499,443 | 0.54 |
|
|
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.055785 | 0.1% | 1.6% | 0.6% | 4.8% | $68,500,663 | $3,408,829,696 | $3,410,317,665 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,156.01 | 0.2% | 0.5% | 0.6% | 5.9% | $216,481,480 | $3,362,186,469 | $3,438,752,566 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4461 | 0.0% | 0.0% | 1.2% | 0.4% | $1,266,415 | $3,310,915,057 | $3,310,914,980 | 1.0 |
|
|||
| 37 |
Bitway
BTW
|
$1.22 | 0.4% | 1.2% | 11.9% | 172.8% | $15,597,629 | $3,297,891,440 | $12,177,688,979 | 0.27 |
|
||
| 38 |
Cronos
CRO
|
ซื้อ
|
$0.06651 | 0.1% | 3.8% | 2.3% | 15.3% | $6,833,652 | $3,294,590,488 | $6,581,895,171 | 0.5 |
|
|
| 39 |
Ethena
ENA
|
ซื้อ
|
$0.2394 | 0.3% | 3.6% | 3.2% | 36.4% | $333,683,891 | $3,209,409,912 | $3,590,948,153 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $485,954,507 | $3,185,066,475 | $3,185,066,475 | 1.0 |
|
||
| 41 |
PayPal USD
PYUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72,149,354 | $2,921,571,843 | $2,921,571,843 | 1.0 |
|
||
| 42 |
OKB
OKB
|
ซื้อ
|
$137.92 | 1.3% | 7.3% | 13.6% | 21.0% | $100,382,884 | $2,896,269,057 | $2,896,269,057 | 1.0 |
|
|
| 43 |
Pump.fun
PUMP
|
ซื้อ
|
$0.006220 | 0.7% | 3.6% | 5.9% | 54.9% | $235,074,493 | $2,886,237,131 | $5,159,718,385 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$179.04 | 0.2% | 2.7% | 8.4% | 30.9% | $2,104.04 | $2,864,758,742 | $2,864,758,742 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
ซื้อ
|
$179.04 | 0.2% | 2.7% | 8.4% | 30.9% | $277,543,603 | $2,763,564,485 | $2,864,629,473 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $146,760,224 | $2,527,393,252 | $2,527,393,252 | 1.0 |
|
||
| 46 |
MemeCore
M
|
ซื้อ
|
$1.05 | 0.5% | 4.1% | 2.8% | 6.2% | $1,704,898 | $2,407,075,482 | $5,716,071,165 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
ซื้อ
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,403,821,598 | $2,403,821,598 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
ซื้อ
|
$0.4919 | 0.3% | 1.3% | 1.8% | 27.3% | $166,612,476 | $2,394,986,722 | $4,918,513,233 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $3,327,417 | $2,304,877,682 | $2,304,877,682 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,137,424 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$305.60 | 0.3% | 0.3% | 1.0% | 15.6% | $71,971,179 | $2,099,519,014 | $2,099,519,014 | 1.0 |
|
|||
| 51 |
Sky
SKY
|
ซื้อ
|
$0.08956 | 0.2% | 2.1% | 9.4% | 27.7% | $21,979,737 | $2,098,155,626 | $2,100,974,105 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
ซื้อ
|
$0.5513 | 0.1% | 3.9% | 14.4% | 31.6% | $177,758,947 | $2,095,183,661 | $5,512,593,446 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
ซื้อ
|
$1.20 | 0.1% | 2.4% | 0.7% | 22.7% | $148,321,037 | $2,046,489,505 | $2,046,503,179 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
ซื้อ
|
$0.7319 | 0.5% | 0.6% | 1.0% | 6.9% | $119,155,146 | $1,985,997,489 | $5,703,187,401 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
ซื้อ
|
$0.5932 | 0.3% | 9.0% | 10.7% | 2.4% | $36,906,224 | $1,958,691,620 | $3,689,191,766 | 0.53 |
|
|
| 56 |
Morpho
MORPHO
|
ซื้อ
|
$2.70 | 0.4% | 0.1% | 9.4% | 3.6% | $20,603,249 | $1,890,309,728 | $2,699,777,331 | 0.7 |
|
|
| 57 |
Internet Computer
ICP
|
ซื้อ
|
$3.34 | 1.2% | 6.7% | 2.6% | 22.6% | $69,477,822 | $1,862,143,052 | $1,862,143,251 | 1.0 |
|
|
| 58 |
Falcon USD
USDF
|
$0.9960 | 0.0% | 0.0% | 0.0% | 0.1% | $731,262 | $1,818,950,468 | $1,818,950,468 | 1.0 |
|
||
| 59 |
PAX Gold
PAXG
|
ซื้อ
|
$4,159.49 | 0.2% | 0.4% | 0.7% | 5.9% | $108,884,648 | $1,811,233,157 | $1,811,233,157 | 1.0 |
|
|
| 60 |
Pepe
PEPE
|
ซื้อ
|
$0.054272 | 0.1% | 2.5% | 0.6% | 17.1% | $186,078,048 | $1,797,388,890 | $1,797,388,890 | 1.0 |
|
|
| 61 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05595 | 0.6% | 1.8% | 0.9% | 1.4% | $28,974,543 | $1,777,989,405 | $5,594,972,921 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,696.50 | 0.0% | 0.5% | 0.7% | 7.2% | $15,292,194 | $1,631,381,826 | $1,631,381,826 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $77,459,678 | $1,588,910,509 | $1,588,910,509 | 1.0 |
|
|||
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.3% | 0.7% | 2.9% | $0.00 | $1,572,054,696 | $1,572,054,696 | 1.0 |
|
||
| 63 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2,615,978 | $1,571,856,028 | $1,571,856,028 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
ซื้อ
|
$0.051708 | 0.1% | 0.2% | 0.4% | 1.6% | $48,402,268 | $1,534,013,975 | $1,534,013,975 | 1.0 |
|
|
| 65 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $101,278,381 | $1,532,484,626 | $1,532,484,626 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,947.16 | 0.0% | 0.2% | 2.6% | 7.7% | $66,532.51 | $1,507,974,115 | $1,507,974,115 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$120.40 | 0.1% | 0.1% | 1.3% | 13.3% | $487,156,368 | $1,468,677,006 | $1,466,902,160 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1164.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
ซื้อ
|
$8.82 | 0.1% | 1.8% | 2.7% | 12.5% | $57,281,000 | $1,400,209,706 | $1,400,218,710 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
ซื้อ
|
$2.00 | 0.0% | 0.1% | 0.9% | 1.0% | $7,508,307 | $1,398,477,003 | $1,819,880,571 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3356 | 0.1% | 0.4% | 0.3% | 0.0% | $22,414,566 | $1,389,041,296 | $1,389,250,175 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
ซื้อ
|
$0.1997 | 0.2% | 3.7% | 1.5% | 5.8% | $144,283,364 | $1,355,405,291 | $1,997,480,494 | 0.68 |
|
|
| 69 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5,420,100 | $1,319,704,112 | $1,319,704,112 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
ซื้อ
|
$27.16 | 0.5% | 5.8% | 0.6% | 59.9% | $33,190,534 | $1,311,016,846 | $2,202,644,785 | 0.6 |
|
|
| 71 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $21,793,428 | $1,305,618,263 | $1,305,618,263 | 1.0 |
|
||
Jito Staked SOL
JITOSOL
|
$157.04 | 0.1% | 0.2% | 1.3% | 13.6% | $14,387,992 | $1,255,845,256 | $1,255,938,687 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.0% | 0.4% | $11,367,594 | $1,237,682,810 | $1,237,002,886 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$136.48 | 0.0% | 0.1% | 1.3% | 13.7% | $3,447,362 | $1,235,702,975 | $1,235,702,975 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$777.02 | 0.1% | 0.9% | 2.7% | 3.5% | $202,028,659 | $1,214,516,798 | $1,215,413,597 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
ซื้อ
|
$0.04332 | 0.3% | 0.1% | 1.1% | 34.5% | $11,230,031 | $1,201,666,663 | $1,201,750,584 | 1.0 |
|
|
| 73 |
Gate
GT
|
ซื้อ
|
$11.24 | 0.1% | 0.8% | 3.9% | 22.8% | $1,877,486 | $1,176,629,110 | $1,314,355,304 | 0.9 |
|
|
| 74 |
Jupiter
JUP
|
ซื้อ
|
$0.3508 | 0.0% | 0.8% | 6.6% | 27.7% | $98,474,621 | $1,164,352,862 | $2,406,840,227 | 0.48 |
|
|
| 75 |
JUST
JST
|
ซื้อ
|
$0.1410 | 0.0% | 3.7% | 11.0% | 27.3% | $34,632,503 | $1,154,565,174 | $1,154,565,174 | 1.0 |
|
|
หรือเข้าไปดูใน App Store ได้เลย
