ราคาสกุลเงินคริปโตในIndonesian Rupiah (IDR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIndonesian Rupiah (IDR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดIDR

ไฮไลต์

$2,903,481,777,673

มูลค่าตามราคาตลาด 0.1%

$95,201,459,592

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$83,384.45	0.0%	0.5%	2.5%	7.9%	$32,777,165,287	$1,675,841,099,256	$1,675,841,099,256	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,508.36	0.1%	0.3%	7.0%	0.1%	$14,004,246,290	$306,347,412,205	$306,347,412,205	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$61,315,443,101	$184,085,152,499	$189,548,701,473	0.97
4	BNB BNB	ซื้อ	$741.43	0.1%	0.6%	4.8%	2.8%	$782,543,681	$98,727,338,376	$98,727,337,923	1.0
5	XRP XRP	ซื้อ	$1.37	0.2%	0.2%	8.9%	0.6%	$2,153,637,849	$86,329,906,691	$136,730,447,719	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$19,177,149,413	$72,717,168,169	$72,721,475,249	1.0
7	Solana SOL	ซื้อ	$106.88	0.2%	1.3%	11.6%	5.5%	$3,977,489,470	$62,969,936,845	$67,946,148,426	0.93
8	TRON TRX	ซื้อ	$0.3278	0.2%	0.6%	2.4%	4.0%	$379,114,570	$31,140,168,138	$31,140,183,506	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	3.2%	0.9%	3.0%	$53,097,932	$24,487,717,620	$24,487,717,620	1.0
	Lido Staked Ether STETH		$2,508.49	0.0%	0.4%	6.9%	0.2%	$16,259,681	$24,281,147,995	$24,281,163,998	1.0
10	Zcash ZEC	ซื้อ	$1,219.18	0.0%	1.0%	9.1%	10.3%	$1,007,129,693	$20,707,140,672	$20,707,201,631	1.0
11	Hyperliquid HYPE	ซื้อ	$81.71	0.0%	1.6%	11.3%	3.7%	$900,796,435	$18,176,643,753	$78,060,737,336	0.23
12	Dogecoin DOGE	ซื้อ	$0.08449	0.1%	0.7%	9.6%	0.2%	$723,180,456	$13,206,187,959	$14,533,586,420	0.91
	Wrapped stETH WSTETH		$3,125.44	0.1%	0.3%	6.9%	0.1%	$6,197,784	$11,541,216,215	$11,541,149,554	1.0
13	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$139,064,588	$10,339,138,896	$10,339,070,635	1.0
14	Monero XMR	ซื้อ	$542.11	0.7%	0.9%	2.2%	1.7%	$93,134,811	$10,201,025,967	$10,201,030,195	1.0
15	Chainlink LINK	ซื้อ	$12.90	0.2%	0.8%	7.6%	12.8%	$379,116,259	$9,891,969,029	$12,899,484,137	0.77
16	WhiteBIT Coin WBT	ซื้อ	$81.84	0.0%	0.3%	4.2%	2.0%	$132,377,383	$9,721,522,512	$24,008,325,424	0.4
	Wrapped Bitcoin WBTC		$83,252.28	0.0%	0.5%	2.7%	7.7%	$197,638,491	$9,668,269,120	$9,668,269,120	1.0
	Wrapped Beacon ETH WBETH		$2,775.64	0.1%	0.2%	6.9%	0.2%	$1,635,147	$9,343,060,560	$9,343,060,560	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9994	0.0%	0.0%	0.1%	0.0%	$659,814,014	$9,179,280,458	$9,179,280,458	1.0
17	Cardano ADA	ซื้อ	$0.2368	0.1%	2.4%	12.4%	13.4%	$471,386,319	$8,891,984,033	$10,655,168,685	0.83
18	LEO Token LEO	ซื้อ	$8.91	0.0%	0.2%	0.1%	1.9%	$188,850	$8,191,923,232	$8,774,188,713	0.93
	Coinbase Wrapped BTC CBBTC		$83,414.54	0.1%	0.6%	2.6%	7.9%	$404,919,400	$7,940,448,677	$7,940,448,677	1.0
19	Rain RAIN	ซื้อ	$0.01002	0.1%	3.9%	13.5%	34.4%	$12,624,827	$7,105,757,442	$11,445,360,970	0.62
20	Stellar XLM	ซื้อ	$0.1913	0.3%	2.9%	9.9%	6.1%	$175,418,933	$6,721,998,660	$9,567,145,149	0.7
21	NEAR Protocol NEAR	ซื้อ	$5.05	0.1%	5.6%	2.2%	115.5%	$1,243,321,647	$6,614,331,282	$6,614,331,550	1.0
	Aave v3 WETH AWETH		$2,508.01	0.1%	0.5%	7.0%	0.1%	$0.00	$6,046,547,448	$6,046,547,448	1.0
	Wrapped eETH WEETH		$2,774.21	0.0%	0.3%	6.9%	0.1%	$413,267	$5,537,484,731	$5,537,484,731	1.0
22	Bitcoin Cash BCH	ซื้อ	$273.99	0.1%	0.2%	12.7%	22.1%	$173,636,867	$5,507,891,702	$5,507,962,769	1.0
	WETH WETH		$2,508.23	0.1%	0.3%	7.0%	0.1%	$375,201,231	$5,494,498,272	$5,495,281,378	1.0
23	Bitway BTW		$1.96	0.8%	11.2%	63.8%	179.1%	$112,027,356	$5,318,950,836	$19,640,588,587	0.27
24	Canton CC	ซื้อ	$0.1273	0.4%	4.8%	0.1%	32.8%	$32,981,914	$5,070,239,237	$5,070,239,237	1.0
	sUSDS SUSDS		$1.11	0.0%	0.1%	0.1%	0.3%	$608,641	$5,033,566,699	$5,033,564,913	1.0
25	Litecoin LTC	ซื้อ	$61.46	0.3%	1.8%	10.9%	12.1%	$280,197,462	$4,775,877,024	$4,776,036,428	1.0
26	Ethena USDe USDE		$0.9996	0.0%	0.0%	0.0%	0.0%	$43,581,209	$4,753,362,005	$4,753,362,005	1.0
27	Uniswap UNI	ซื้อ	$7.58	0.1%	3.5%	11.7%	20.9%	$553,487,788	$4,739,086,666	$6,727,928,202	0.7
28	Avalanche AVAX	ซื้อ	$10.28	0.1%	2.0%	10.0%	38.3%	$379,085,936	$4,556,623,243	$4,830,707,413	0.94
29	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$321,512,681	$4,537,594,553	$4,537,687,420	1.0
30	Sui SUI	ซื้อ	$1.05	0.3%	2.1%	11.4%	45.6%	$649,783,372	$4,319,356,355	$10,488,277,566	0.41
31	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.0%	$905,913,106	$4,204,402,290	$4,204,402,290	1.0
	USDT0 USDT0		$0.9993	0.0%	0.0%	0.1%	0.0%	$98,212,822	$4,061,635,635	$4,061,635,635	1.0
32	Gram (prev. Toncoin) GRAM		$1.38	0.4%	0.8%	10.1%	1.1%	$34,764,435	$3,899,449,920	$7,262,781,711	0.54
33	Hedera HBAR	ซื้อ	$0.08747	0.2%	2.1%	12.6%	14.0%	$121,663,220	$3,848,439,782	$4,373,450,318	0.88
34	Tether Gold XAUT	ซื้อ	$4,159.51	0.0%	0.2%	0.2%	4.3%	$146,935,547	$3,365,023,154	$3,441,653,850	0.98
	Staked TRX STRX		$0.4420	0.0%	0.0%	0.9%	0.5%	$2,266,161	$3,276,430,925	$3,276,430,925	1.0
35	Bittensor TAO	ซื้อ	$278.87	0.1%	1.6%	7.8%	18.3%	$214,165,068	$3,162,301,814	$5,856,297,324	0.54
36	Quant QNT	ซื้อ	$214.70	0.2%	6.7%	18.2%	234.9%	$191,963,492	$3,125,243,902	$3,137,334,823	1.0
37	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$681,413,770	$3,113,762,017	$3,114,262,109	1.0
38	Shiba Inu SHIB	ซื้อ	$0.0₅5203	0.2%	2.7%	9.8%	0.9%	$101,066,586	$3,065,731,413	$3,067,070,455	1.0
39	Cronos CRO	ซื้อ	$0.05944	0.2%	3.6%	10.6%	1.8%	$8,568,328	$2,945,094,596	$5,882,885,497	0.5
40	PayPal USD PYUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$125,687,975	$2,872,406,037	$2,872,306,041	1.0
41	Ethena ENA	ซื้อ	$0.2107	0.4%	2.8%	11.0%	50.9%	$503,997,700	$2,825,195,613	$3,161,058,029	0.89
	Hybridge Bridged AAVE AAVE0		$160.12	0.3%	0.7%	11.2%	26.4%	$3,220.02	$2,562,026,174	$2,562,026,174	1.0
42	OKB OKB	ซื้อ	$121.63	0.2%	2.4%	10.5%	7.1%	$32,975,780	$2,554,175,122	$2,554,175,122	1.0
43	Aave AAVE	ซื้อ	$160.12	0.3%	0.7%	11.2%	26.4%	$280,453,146	$2,471,621,690	$2,561,908,330	0.96
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$206,226,653	$2,396,328,475	$2,396,328,475	1.0
45	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,386,096,485	$2,386,096,485	1.0
46	Ondo US Dollar Yield USDY		$1.15	0.0%	0.0%	0.0%	0.4%	$3,520,323	$2,345,329,787	$2,345,330,937	1.0
47	Pump.fun PUMP	ซื้อ	$0.005017	0.3%	2.3%	19.0%	38.8%	$181,790,849	$2,324,465,124	$4,154,933,694	0.56
48	Ondo ONDO	ซื้อ	$0.4649	0.4%	5.2%	6.2%	32.7%	$212,196,732	$2,263,854,504	$4,649,210,883	0.49
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,223,066,774	$2,177,966,774	1.02
50	Polkadot DOT	ซื้อ	$1.17	1.7%	3.7%	3.7%	14.7%	$238,640,917	$1,989,131,501	$1,989,135,515	1.0
51	Worldcoin WLD	ซื้อ	$0.5125	0.9%	0.7%	6.9%	31.5%	$296,641,635	$1,952,601,200	$5,124,710,255	0.38
52	Aster ASTER	ซื้อ	$0.7083	0.4%	1.5%	3.1%	1.5%	$119,980,082	$1,922,131,501	$5,519,783,494	0.35
	Staked TAO (Root) SN0		$278.94	0.5%	1.7%	8.7%	17.8%	$43,885,635	$1,916,860,047	$1,916,860,047	1.0
53	MemeCore M	ซื้อ	$0.8351	0.1%	11.0%	20.5%	27.2%	$987,233	$1,909,110,386	$4,530,589,613	0.42
54	World Liberty Financial WLFI	ซื้อ	$0.05758	0.8%	1.1%	2.2%	1.1%	$30,380,810	$1,829,664,029	$5,757,582,510	0.32
55	PAX Gold PAXG	ซื้อ	$4,162.36	0.0%	0.2%	0.2%	4.3%	$128,567,039	$1,829,037,388	$1,829,037,388	1.0
56	Falcon USD USDF		$0.9946	0.0%	0.0%	0.1%	0.2%	$525,809	$1,806,610,924	$1,806,610,924	1.0
57	Sky SKY	ซื้อ	$0.07655	0.3%	1.6%	14.5%	20.0%	$10,993,733	$1,793,706,529	$1,795,268,128	1.0
58	USDD USDD		$0.9986	0.0%	0.0%	0.1%	0.0%	$4,159,744	$1,783,961,275	$1,782,993,014	1.0
59	Mantle MNT	ซื้อ	$0.5399	0.1%	2.5%	9.9%	4.3%	$33,553,919	$1,782,674,769	$3,357,664,377	0.53
60	Pepe PEPE	ซื้อ	$0.0₅4201	0.0%	3.0%	1.1%	22.5%	$305,585,429	$1,767,276,083	$1,767,276,083	1.0
61	Internet Computer ICP	ซื้อ	$3.10	1.4%	4.2%	8.4%	11.8%	$86,508,785	$1,727,290,150	$1,727,290,150	1.0
62	Morpho MORPHO	ซื้อ	$2.37	0.4%	0.9%	11.4%	8.6%	$20,594,736	$1,663,069,410	$2,373,977,522	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.4%	0.5%	3.2%	$0.00	$1,655,787,995	$1,655,787,995	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$75,082,314	$1,588,690,645	$1,588,690,645	1.0
64	United Stables U		$0.9993	0.0%	0.0%	0.0%	0.0%	$139,073,699	$1,563,048,503	$1,563,048,503	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0.4094	1.0%	14.7%	64.0%	68.6%	$4,551,160	$1,531,060,059	$1,531,062,030	1.0
	Binance-Peg WETH WETH		$2,508.23	0.1%	0.3%	7.0%	0.1%	$33,339,593	$1,517,478,282	$1,517,478,282	1.0
65	HTX DAO HTX	ซื้อ	$0.0₅1652	0.1%	0.8%	3.3%	3.2%	$35,501,595	$1,484,066,263	$1,484,066,263	1.0
	Bitcoin TRC20 BTCT		$83,522.50	0.0%	1.6%	2.3%	8.5%	$39,083.95	$1,465,432,696	$1,465,432,696	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
66	Bitget Token BGB	ซื้อ	$1.96	0.1%	0.1%	1.9%	1.5%	$8,912,578	$1,372,453,752	$1,786,015,725	0.77
	Wrapped Tron WTRX		$0.3278	0.3%	0.5%	2.3%	3.9%	$26,102,969	$1,368,670,647	$1,368,626,953	1.0
	Wrapped SOL WSOL		$106.89	0.1%	1.3%	11.6%	5.4%	$522,599,974	$1,334,996,197	$1,334,996,197	1.0
67	BFUSD BFUSD		$0.9986	0.0%	0.0%	0.1%	0.1%	$2,646,319	$1,318,160,684	$1,318,160,684	1.0
68	Arbitrum ARB	ซื้อ	$0.1906	0.4%	1.7%	6.1%	38.5%	$189,033,478	$1,293,155,586	$1,905,742,197	0.68
69	Ethereum Classic ETC	ซื้อ	$8.13	0.3%	1.5%	7.6%	7.0%	$59,023,735	$1,290,699,770	$1,290,699,770	1.0
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$12,370,795	$1,266,578,572	$1,266,578,572	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,503,839	$1,210,775,685	$1,210,775,685	1.0
	clBTC CLBTC		$84,637.30	0.0%	2.1%	0.4%	9.1%	$1.56	$1,181,208,155	$1,181,208,155	1.0
	Wrapped BNB WBNB		$740.53	0.2%	0.6%	4.8%	2.8%	$263,496,326	$1,150,778,403	$1,150,580,997	1.0
71	JUST JST	ซื้อ	$0.1382	0.2%	0.5%	2.0%	21.4%	$25,428,374	$1,131,877,174	$1,131,877,174	1.0
72	Gate GT	ซื้อ	$10.70	0.0%	1.8%	4.9%	16.1%	$3,537,350	$1,119,971,868	$1,251,055,686	0.9
	Jito Staked SOL JITOSOL		$139.47	0.2%	1.3%	11.5%	5.8%	$27,311,343	$1,116,715,708	$1,116,716,166	1.0
73	Jupiter JUP	ซื้อ	$0.3319	1.0%	2.2%	5.8%	42.5%	$76,733,545	$1,101,631,434	$2,277,188,343	0.48
74	KuCoin KCS	ซื้อ	$7.88	0.1%	0.1%	1.9%	14.9%	$3,856,659	$1,100,857,549	$1,120,564,279	0.98
	Binance Staked SOL BNSOL		$121.29	0.2%	1.3%	11.4%	5.9%	$1,341,898	$1,097,454,153	$1,097,454,153	1.0