พอร์ตการลงทุน
เพิ่มในพอร์ตโฟลิโอใหม่
ราคาสกุลเงินคริปโตในIndonesian Rupiah (IDR)
ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIndonesian Rupiah (IDR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดIDR
ไฮไลต์
🚀 ผู้ได้รับคะแนนสูงสุด
| # | เหรียญ | ราคา | 1 ชม. | 24 ชม. | 7 วัน | 30 วัน | ปริมาณ 24 ชม. | มูลค่าตามราคาตลาด | FDV | Market Cap / FDV | 7 วันที่แล้ว | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
บิตคอยน์
BTC
|
ซื้อ
|
$61,007.42 | 0.1% | 0.8% | 17.0% | 25.0% | $70,417,944,295 | $1,220,872,044,738 | $1,220,872,044,738 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
ซื้อ
|
$1,571.65 | 0.1% | 4.1% | 21.9% | 32.5% | $36,349,409,963 | $189,279,740,227 | $189,279,740,227 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.1% | 0.0% | $113,631,951,373 | $186,999,852,665 | $192,463,530,261 | 0.97 |
|
||
| 4 |
BNB
BNB
|
ซื้อ
|
$578.09 | 0.2% | 0.5% | 13.1% | 10.6% | $2,156,526,989 | $77,815,345,005 | $77,815,345,005 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $26,828,772,198 | $75,531,258,598 | $75,530,341,812 | 1.0 |
|
||
| 6 |
XRP
XRP
|
ซื้อ
|
$1.09 | 0.4% | 1.4% | 18.9% | 22.7% | $4,055,763,795 | $67,500,095,368 | $108,760,948,419 | 0.62 |
|
|
| 7 |
Solana
SOL
|
ซื้อ
|
$62.83 | 0.1% | 2.1% | 23.8% | 29.5% | $6,272,981,049 | $36,084,391,279 | $39,154,636,195 | 0.92 |
|
|
| 8 |
TRON
TRX
|
ซื้อ
|
$0.3209 | 0.0% | 0.7% | 6.2% | 6.9% | $973,106,405 | $30,397,927,507 | $30,398,278,652 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
ซื้อ
|
$1.03 | 0.0% | 1.0% | 0.3% | 0.9% | $105,416,690 | $19,049,304,530 | $19,049,304,530 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,570.22 | 0.2% | 4.1% | 22.0% | 32.8% | $81,995,478 | $13,891,626,082 | $13,891,626,082 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
ซื้อ
|
$59.74 | 0.7% | 1.0% | 9.4% | 38.6% | $1,263,214,518 | $13,223,130,984 | $56,787,565,872 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
ซื้อ
|
$0.08089 | 0.0% | 2.0% | 20.1% | 27.3% | $1,852,876,500 | $12,459,440,024 | $12,459,448,892 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $193,167,042 | $10,822,729,170 | $10,822,729,170 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $927,926,957 | $9,182,252,773 | $9,182,252,773 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
ซื้อ
|
$9.63 | 0.0% | 1.4% | 4.3% | 6.9% | $3,972,472 | $8,863,863,800 | $9,487,690,132 | 0.93 |
|
|
| 14 |
Rain
RAIN
|
ซื้อ
|
$0.01302 | 0.1% | 2.3% | 9.6% | 82.5% | $47,479,341 | $8,075,041,799 | $14,912,448,987 | 0.54 |
|
|
Wrapped Bitcoin
WBTC
|
$60,833.98 | 0.3% | 0.8% | 17.0% | 24.9% | $473,070,494 | $7,056,387,622 | $7,056,387,622 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$1,941.60 | 0.0% | 3.9% | 22.0% | 32.3% | $3,740,773 | $6,826,983,577 | $6,826,983,577 | 1.0 |
|
|||
| 15 |
Stellar
XLM
|
ซื้อ
|
$0.1955 | 0.1% | 4.0% | 24.3% | 20.9% | $971,639,796 | $6,574,694,027 | $9,746,843,067 | 0.67 |
|
|
| 16 |
Zcash
ZEC
|
ซื้อ
|
$384.56 | 3.0% | 45.2% | 26.2% | 29.2% | $2,718,894,037 | $6,393,927,047 | $6,394,312,321 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $58,929,047 | $6,291,631,469 | $6,291,631,469 | 1.0 |
|
|||
| 17 |
Canton
CC
|
ซื้อ
|
$0.1506 | 0.5% | 3.2% | 3.1% | 1.5% | $18,232,482 | $5,807,366,077 | $5,807,366,077 | 1.0 |
|
|
|
Wrapped Beacon ETH
WBETH
|
$1,724.68 | 0.1% | 4.1% | 22.0% | 32.4% | $17,906,788 | $5,761,287,162 | $5,761,287,162 | 1.0 |
|
|||
| 18 |
Cardano
ADA
|
ซื้อ
|
$0.1556 | 0.6% | 2.2% | 33.9% | 41.5% | $1,063,979,451 | $5,758,842,661 | $6,973,838,694 | 0.83 |
|
|
| 19 |
Monero
XMR
|
ซื้อ
|
$305.38 | 1.8% | 0.3% | 23.0% | 25.7% | $177,346,937 | $5,733,864,455 | $5,733,864,455 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
ซื้อ
|
$7.34 | 0.2% | 0.7% | 19.9% | 27.0% | $616,507,877 | $5,307,991,516 | $7,300,222,434 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$60,998.89 | 0.2% | 0.8% | 17.0% | 24.7% | $954,041,225 | $5,276,629,909 | $5,276,629,909 | 1.0 |
|
|||
| 21 |
WhiteBIT Coin
WBT
|
ซื้อ
|
$43.49 | 0.1% | 1.4% | 19.4% | 26.6% | $348,052,557 | $5,120,393,691 | $12,734,576,947 | 0.4 |
|
|
| 22 |
USD1
USD1
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.0% | $1,825,680,521 | $4,621,311,980 | $4,621,311,980 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $152,559,710 | $4,500,092,336 | $4,500,092,336 | 1.0 |
|
||
| 24 |
Bitcoin Cash
BCH
|
ซื้อ
|
$223.33 | 5.1% | 0.1% | 25.9% | 51.6% | $297,184,489 | $4,452,076,486 | $4,452,137,567 | 1.0 |
|
|
| 25 |
Dai
DAI
|
ซื้อ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $442,471,220 | $4,303,287,967 | $4,303,287,967 | 1.0 |
|
|
USDT0
USDT0
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $213,579,411 | $4,064,665,123 | $4,064,665,123 | 1.0 |
|
|||
| 26 |
Toncoin
TON
|
ซื้อ
|
$1.53 | 1.3% | 0.5% | 12.9% | 45.2% | $280,437,749 | $4,055,222,919 | $7,876,431,628 | 0.51 |
|
|
WETH
WETH
|
$1,571.59 | 0.2% | 4.0% | 22.0% | 32.6% | $167,547,409 | $4,032,018,703 | $4,032,018,703 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
ซื้อ
|
$2.85 | 0.6% | 13.6% | 0.5% | 26.4% | $4,499,656 | $3,705,233,899 | $15,212,449,374 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,567.53 | 0.0% | 4.6% | 22.2% | 32.7% | $1,008,846 | $3,447,200,061 | $3,447,200,061 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
ซื้อ
|
$0.07899 | 0.0% | 2.3% | 18.9% | 13.1% | $152,535,307 | $3,414,290,188 | $3,935,915,731 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
ซื้อ
|
$42.53 | 0.4% | 1.0% | 18.7% | 25.0% | $517,684,200 | $3,269,919,173 | $3,270,071,300 | 1.0 |
|
|
| 30 |
LAB
LAB
|
$9.46 | 2.2% | 14.0% | 38.4% | 120.4% | $115,686,629 | $2,981,237,824 | $9,538,653,218 | 0.31 |
|
||
| 31 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $293,303,647 | $2,857,497,575 | $2,857,497,575 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
ซื้อ
|
$6.57 | 1.0% | 7.1% | 26.2% | 31.8% | $421,737,308 | $2,827,191,840 | $3,034,557,369 | 0.93 |
|
|
| 33 |
Circle USYC
USYC
|
ซื้อ
|
$1.13 | - | - | - | - | $562,932 | $2,826,832,789 | $2,826,832,789 | 1.0 |
|
|
| 34 |
Sui
SUI
|
ซื้อ
|
$0.7011 | 0.7% | 2.3% | 22.4% | 28.7% | $889,987,948 | $2,802,569,062 | $6,955,651,871 | 0.4 |
|
|
Wrapped eETH
WEETH
|
$1,727.69 | 0.3% | 3.6% | 21.7% | 32.0% | $18,030,268 | $2,720,996,624 | $2,720,996,624 | 1.0 |
|
|||
| 35 |
Shiba Inu
SHIB
|
ซื้อ
|
$0.054491 | 0.3% | 3.7% | 18.2% | 29.0% | $122,779,837 | $2,641,414,504 | $2,642,565,001 | 1.0 |
|
|
| 36 |
Tether Gold
XAUT
|
ซื้อ
|
$4,291.89 | 0.1% | 3.2% | 4.8% | 9.1% | $277,649,803 | $2,628,703,753 | $3,035,877,287 | 0.87 |
|
|
| 37 |
Cronos
CRO
|
ซื้อ
|
$0.05765 | 0.7% | 1.5% | 15.4% | 18.2% | $13,475,885 | $2,573,512,678 | $5,666,179,367 | 0.45 |
|
|
| 38 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $179,208,111 | $2,547,570,232 | $2,547,570,232 | 1.0 |
|
||
| 39 |
NEAR Protocol
NEAR
|
ซื้อ
|
$1.94 | 0.7% | 3.5% | 17.3% | 29.5% | $846,893,500 | $2,507,707,680 | $2,507,707,701 | 1.0 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
ซื้อ
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,407,226,190 | $2,407,226,190 | 1.0 |
|
|
| 41 |
Ondo US Dollar Yield
USDY
|
$1.13 | 0.5% | 0.1% | 0.3% | 0.4% | $280,355 | $2,138,026,346 | $2,138,026,346 | 1.0 |
|
||
| 42 |
PAX Gold
PAXG
|
ซื้อ
|
$4,304.15 | 0.1% | 3.2% | 4.9% | 8.2% | $238,962,685 | $1,982,806,672 | $1,982,806,672 | 1.0 |
|
|
| 43 |
Bittensor
TAO
|
ซื้อ
|
$194.47 | 0.9% | 0.4% | 22.7% | 37.3% | $258,642,858 | $1,847,338,956 | $4,042,110,388 | 0.46 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $14,050,885 | $1,793,813,523 | $1,793,813,523 | 1.0 |
|
|||
| 44 |
World Liberty Financial
WLFI
|
ซื้อ
|
$0.05570 | 0.4% | 0.8% | 5.3% | 18.2% | $56,083,090 | $1,766,349,545 | $5,559,168,075 | 0.32 |
|
|
| 45 |
Mantle
MNT
|
ซื้อ
|
$0.5131 | 0.0% | 2.1% | 21.1% | 22.3% | $40,867,101 | $1,687,339,739 | $3,177,820,981 | 0.53 |
|
|
| 46 |
Ripple USD
RLUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $308,865,853 | $1,685,620,098 | $1,685,620,098 | 1.0 |
|
||
| 47 |
Ondo
ONDO
|
ซื้อ
|
$0.3316 | 0.0% | 5.1% | 5.2% | 0.0% | $219,305,009 | $1,595,890,552 | $3,277,433,117 | 0.49 |
|
|
| 48 |
Aster
ASTER
|
ซื้อ
|
$0.6127 | 0.9% | 5.5% | 10.4% | 9.3% | $259,217,336 | $1,578,983,884 | $4,787,414,616 | 0.33 |
|
|
| 49 |
Polkadot
DOT
|
ซื้อ
|
$0.9346 | 0.1% | 2.6% | 22.3% | 29.0% | $189,364,012 | $1,568,017,309 | $1,568,017,309 | 1.0 |
|
|
| 50 |
HTX DAO
HTX
|
ซื้อ
|
$0.051728 | 0.2% | 0.3% | 4.0% | 11.9% | $32,322,408 | $1,564,021,130 | $1,564,021,130 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
ซื้อ
|
$0.4651 | 3.0% | 9.3% | 57.2% | 83.2% | $1,033,883,009 | $1,557,788,071 | $4,604,439,076 | 0.34 |
|
|
| 52 |
Uniswap
UNI
|
ซื้อ
|
$2.43 | 0.2% | 1.4% | 20.0% | 30.2% | $209,516,174 | $1,509,576,572 | $2,169,310,975 | 0.7 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9958 | 0.0% | 0.1% | 0.1% | 0.2% | $3,407,961 | $1,461,687,308 | $1,461,687,308 | 1.0 |
|
||
| 54 |
OKB
OKB
|
ซื้อ
|
$68.30 | 0.5% | 5.0% | 21.5% | 21.3% | $38,344,137 | $1,432,812,133 | $1,432,812,133 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9998 | 0.0% | 0.3% | 0.0% | 0.0% | $17,010,331 | $1,375,264,393 | $1,375,334,565 | 1.0 |
|
||
Wrapped SOL
SOL
|
ซื้อ
|
$62.84 | 0.0% | 1.9% | 23.8% | 29.1% | $733,344,499 | $1,374,307,323 | $1,374,307,323 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.0% | 0.3% | $4,966,466 | $1,345,825,465 | $1,345,825,465 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
ซื้อ
|
$0.05815 | 0.1% | 3.1% | 11.0% | 27.1% | $18,971,037 | $1,345,153,791 | $1,357,047,892 | 0.99 |
|
|
| 57 |
BFUSD
BFUSD
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $5,549,100 | $1,318,808,869 | $1,318,808,869 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0.3210 | 0.1% | 0.8% | 6.2% | 6.8% | $3,968,105 | $1,299,622,693 | $1,299,622,693 | 1.0 |
|
|||
| 58 |
Pi Network
PI
|
ซื้อ
|
$0.1223 | 0.2% | 0.9% | 14.9% | 32.0% | $23,059,433 | $1,296,506,814 | $1,994,625,868 | 0.65 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $100,223,027 | $1,288,495,725 | $1,288,495,725 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
ซื้อ
|
$1.83 | 0.3% | 1.0% | 8.1% | 14.7% | $20,147,011 | $1,282,589,120 | $1,674,588,077 | 0.77 |
|
|
| 60 |
Internet Computer
ICP
|
ซื้อ
|
$2.30 | 1.2% | 4.9% | 14.8% | 22.5% | $130,358,510 | $1,259,138,728 | $1,259,138,728 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$194.11 | 1.0% | 1.2% | 22.7% | 37.3% | $35,411,140 | $1,173,534,595 | $1,173,534,595 | 1.0 |
|
|||
| 61 |
Pepe
PEPE
|
ซื้อ
|
$0.052661 | 0.5% | 2.4% | 22.5% | 36.0% | $409,798,454 | $1,107,788,010 | $1,107,788,010 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $13,513,482 | $1,084,244,823 | $1,084,244,823 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$61,077.99 | 0.0% | 1.4% | 17.4% | 25.1% | $940,741 | $1,064,305,664 | $1,064,305,664 | 1.0 |
|
|||
| 62 |
Morpho
MORPHO
|
ซื้อ
|
$1.65 | 0.3% | 2.1% | 18.5% | 23.9% | $16,970,816 | $1,061,427,239 | $1,643,109,746 | 0.65 |
|
|
| 63 |
Humanity
H
|
ซื้อ
|
$0.5813 | 0.4% | 4.0% | 108.4% | 184.7% | $148,525,919 | $1,059,295,746 | $5,804,360,250 | 0.18 |
|
|
| 64 |
Ethereum Classic
ETC
|
ซื้อ
|
$6.75 | 0.1% | 0.9% | 18.5% | 27.2% | $57,713,951 | $1,052,746,031 | $1,052,746,031 | 1.0 |
|
|
| 65 |
USDtb
USDTB
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $4,642,726 | $1,008,097,545 | $1,008,097,545 | 1.0 |
|
||
| 66 |
United Stables
U
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12,200,279 | $999,667,531 | $999,667,531 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$578.12 | 0.2% | 0.7% | 13.1% | 10.6% | $195,913,224 | $996,711,103 | $996,711,103 | 1.0 |
|
|||
| 67 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
ซื้อ
|
$1.21 | 0.0% | 0.9% | 1.2% | 1.8% | $0.00 | $978,187,231 | $978,187,231 | 1.0 |
|
|
| 68 |
Blockchain Capital
BCAP
|
ซื้อ
|
$107.06 | 0.0% | 0.0% | 0.1% | 1.2% | $0.00 | $975,542,604 | $975,542,604 | 1.0 |
|
|
| 69 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
ซื้อ
|
$11.10 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $965,924,626 | $965,924,626 | 1.0 |
|
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,682.44 | 0.0% | 3.9% | 21.7% | 29.0% | $513,822 | $942,157,434 | $942,157,434 | 1.0 |
|
|||
| 70 |
Quant
QNT
|
ซื้อ
|
$64.85 | 0.7% | 3.1% | 9.4% | 7.5% | $23,051,824 | $938,986,361 | $943,396,964 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$60.87 | 0.9% | 0.9% | 8.7% | 38.9% | $10,018,582 | $938,012,505 | $938,012,505 | 1.0 |
|
|||
| 71 |
Aave
AAVE
|
ซื้อ
|
$61.24 | 0.1% | 8.2% | 25.9% | 34.2% | $422,361,016 | $922,749,819 | $972,600,976 | 0.95 |
|
|
| 72 |
DeXe
DEXE
|
ซื้อ
|
$19.46 | 0.6% | 3.8% | 5.8% | 71.0% | $18,758,881 | $904,318,458 | $1,866,734,950 | 0.48 |
|
|
| 73 |
Ethena
ENA
|
ซื้อ
|
$0.09419 | 0.5% | 10.9% | 7.1% | 20.5% | $345,192,693 | $869,185,013 | $1,402,854,089 | 0.62 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
ซื้อ
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $865,428,993 | $865,428,993 | 1.0 |
|
|
clBTC
CLBTC
|
$61,428.75 | 0.1% | 0.4% | 17.1% | 24.5% | $21.86 | $857,306,929 | $857,306,929 | 1.0 |
|
|||
| 75 |
Render
RENDER
|
ซื้อ
|
$1.63 | 0.3% | 3.4% | 18.6% | 16.1% | $121,837,258 | $840,630,026 | $864,549,074 | 0.97 |
|
|
| 76 |
Cosmos Hub
ATOM
|
ซื้อ
|
$1.63 | 0.6% | 6.1% | 19.8% | 14.7% | $49,501,737 | $831,747,912 | $831,747,912 | 1.0 |
|
|
| 77 |
KuCoin
KCS
|
ซื้อ
|
$6.15 | 0.1% | 6.2% | 23.0% | 26.9% | $4,302,710 | $825,674,319 | $871,662,633 | 0.95 |
|
|
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai