ราคาสกุลเงินคริปโตในIndonesian Rupiah (IDR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIndonesian Rupiah (IDR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดIDR

ไฮไลต์

$2,176,128,086,019

มูลค่าตามราคาตลาด 3.0%

$172,028,586,005

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$61,007.42	0.1%	0.8%	17.0%	25.0%	$70,417,944,295	$1,220,872,044,738	$1,220,872,044,738	1.0
2	Ethereum ETH	ซื้อ	$1,571.65	0.1%	4.1%	21.9%	32.5%	$36,349,409,963	$189,279,740,227	$189,279,740,227	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$113,631,951,373	$186,999,852,665	$192,463,530,261	0.97
4	BNB BNB	ซื้อ	$578.09	0.2%	0.5%	13.1%	10.6%	$2,156,526,989	$77,815,345,005	$77,815,345,005	1.0
5	USDC USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$26,828,772,198	$75,531,258,598	$75,530,341,812	1.0
6	XRP XRP	ซื้อ	$1.09	0.4%	1.4%	18.9%	22.7%	$4,055,763,795	$67,500,095,368	$108,760,948,419	0.62
7	Solana SOL	ซื้อ	$62.83	0.1%	2.1%	23.8%	29.5%	$6,272,981,049	$36,084,391,279	$39,154,636,195	0.92
8	TRON TRX	ซื้อ	$0.3209	0.0%	0.7%	6.2%	6.9%	$973,106,405	$30,397,927,507	$30,398,278,652	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.0%	1.0%	0.3%	0.9%	$105,416,690	$19,049,304,530	$19,049,304,530	1.0
	Lido Staked Ether STETH		$1,570.22	0.2%	4.1%	22.0%	32.8%	$81,995,478	$13,891,626,082	$13,891,626,082	1.0
10	Hyperliquid HYPE	ซื้อ	$59.74	0.7%	1.0%	9.4%	38.6%	$1,263,214,518	$13,223,130,984	$56,787,565,872	0.23
11	Dogecoin DOGE	ซื้อ	$0.08089	0.0%	2.0%	20.1%	27.3%	$1,852,876,500	$12,459,440,024	$12,459,448,892	1.0
12	USDS USDS		$0.9996	0.0%	0.0%	0.0%	0.0%	$193,167,042	$10,822,729,170	$10,822,729,170	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9993	0.0%	0.1%	0.1%	0.0%	$927,926,957	$9,182,252,773	$9,182,252,773	1.0
13	LEO Token LEO	ซื้อ	$9.63	0.0%	1.4%	4.3%	6.9%	$3,972,472	$8,863,863,800	$9,487,690,132	0.93
14	Rain RAIN	ซื้อ	$0.01302	0.1%	2.3%	9.6%	82.5%	$47,479,341	$8,075,041,799	$14,912,448,987	0.54
	Wrapped Bitcoin WBTC		$60,833.98	0.3%	0.8%	17.0%	24.9%	$473,070,494	$7,056,387,622	$7,056,387,622	1.0
	Wrapped stETH WSTETH		$1,941.60	0.0%	3.9%	22.0%	32.3%	$3,740,773	$6,826,983,577	$6,826,983,577	1.0
15	Stellar XLM	ซื้อ	$0.1955	0.1%	4.0%	24.3%	20.9%	$971,639,796	$6,574,694,027	$9,746,843,067	0.67
16	Zcash ZEC	ซื้อ	$384.56	3.0%	45.2%	26.2%	29.2%	$2,718,894,037	$6,393,927,047	$6,394,312,321	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$58,929,047	$6,291,631,469	$6,291,631,469	1.0
17	Canton CC	ซื้อ	$0.1506	0.5%	3.2%	3.1%	1.5%	$18,232,482	$5,807,366,077	$5,807,366,077	1.0
	Wrapped Beacon ETH WBETH		$1,724.68	0.1%	4.1%	22.0%	32.4%	$17,906,788	$5,761,287,162	$5,761,287,162	1.0
18	Cardano ADA	ซื้อ	$0.1556	0.6%	2.2%	33.9%	41.5%	$1,063,979,451	$5,758,842,661	$6,973,838,694	0.83
19	Monero XMR	ซื้อ	$305.38	1.8%	0.3%	23.0%	25.7%	$177,346,937	$5,733,864,455	$5,733,864,455	1.0
20	Chainlink LINK	ซื้อ	$7.34	0.2%	0.7%	19.9%	27.0%	$616,507,877	$5,307,991,516	$7,300,222,434	0.73
	Coinbase Wrapped BTC CBBTC		$60,998.89	0.2%	0.8%	17.0%	24.7%	$954,041,225	$5,276,629,909	$5,276,629,909	1.0
21	WhiteBIT Coin WBT	ซื้อ	$43.49	0.1%	1.4%	19.4%	26.6%	$348,052,557	$5,120,393,691	$12,734,576,947	0.4
22	USD1 USD1		$0.9993	0.0%	0.0%	0.1%	0.0%	$1,825,680,521	$4,621,311,980	$4,621,311,980	1.0
23	Ethena USDe USDE		$0.9994	0.0%	0.0%	0.0%	0.0%	$152,559,710	$4,500,092,336	$4,500,092,336	1.0
24	Bitcoin Cash BCH	ซื้อ	$223.33	5.1%	0.1%	25.9%	51.6%	$297,184,489	$4,452,076,486	$4,452,137,567	1.0
25	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.1%	$442,471,220	$4,303,287,967	$4,303,287,967	1.0
	USDT0 USDT0		$0.9996	0.0%	0.1%	0.1%	0.0%	$213,579,411	$4,064,665,123	$4,064,665,123	1.0
26	Toncoin TON	ซื้อ	$1.53	1.3%	0.5%	12.9%	45.2%	$280,437,749	$4,055,222,919	$7,876,431,628	0.51
	WETH WETH		$1,571.59	0.2%	4.0%	22.0%	32.6%	$167,547,409	$4,032,018,703	$4,032,018,703	1.0
27	MemeCore M	ซื้อ	$2.85	0.6%	13.6%	0.5%	26.4%	$4,499,656	$3,705,233,899	$15,212,449,374	0.24
	Aave v3 WETH AWETH		$1,567.53	0.0%	4.6%	22.2%	32.7%	$1,008,846	$3,447,200,061	$3,447,200,061	1.0
28	Hedera HBAR	ซื้อ	$0.07899	0.0%	2.3%	18.9%	13.1%	$152,535,307	$3,414,290,188	$3,935,915,731	0.87
29	Litecoin LTC	ซื้อ	$42.53	0.4%	1.0%	18.7%	25.0%	$517,684,200	$3,269,919,173	$3,270,071,300	1.0
30	LAB LAB		$9.46	2.2%	14.0%	38.4%	120.4%	$115,686,629	$2,981,237,824	$9,538,653,218	0.31
31	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$293,303,647	$2,857,497,575	$2,857,497,575	1.0
32	Avalanche AVAX	ซื้อ	$6.57	1.0%	7.1%	26.2%	31.8%	$421,737,308	$2,827,191,840	$3,034,557,369	0.93
33	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,826,832,789	$2,826,832,789	1.0
34	Sui SUI	ซื้อ	$0.7011	0.7%	2.3%	22.4%	28.7%	$889,987,948	$2,802,569,062	$6,955,651,871	0.4
	Wrapped eETH WEETH		$1,727.69	0.3%	3.6%	21.7%	32.0%	$18,030,268	$2,720,996,624	$2,720,996,624	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4491	0.3%	3.7%	18.2%	29.0%	$122,779,837	$2,641,414,504	$2,642,565,001	1.0
36	Tether Gold XAUT	ซื้อ	$4,291.89	0.1%	3.2%	4.8%	9.1%	$277,649,803	$2,628,703,753	$3,035,877,287	0.87
37	Cronos CRO	ซื้อ	$0.05765	0.7%	1.5%	15.4%	18.2%	$13,475,885	$2,573,512,678	$5,666,179,367	0.45
38	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$179,208,111	$2,547,570,232	$2,547,570,232	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.94	0.7%	3.5%	17.3%	29.5%	$846,893,500	$2,507,707,680	$2,507,707,701	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,226,190	$2,407,226,190	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.5%	0.1%	0.3%	0.4%	$280,355	$2,138,026,346	$2,138,026,346	1.0
42	PAX Gold PAXG	ซื้อ	$4,304.15	0.1%	3.2%	4.9%	8.2%	$238,962,685	$1,982,806,672	$1,982,806,672	1.0
43	Bittensor TAO	ซื้อ	$194.47	0.9%	0.4%	22.7%	37.3%	$258,642,858	$1,847,338,956	$4,042,110,388	0.46
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.1%	0.1%	0.3%	$14,050,885	$1,793,813,523	$1,793,813,523	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05570	0.4%	0.8%	5.3%	18.2%	$56,083,090	$1,766,349,545	$5,559,168,075	0.32
45	Mantle MNT	ซื้อ	$0.5131	0.0%	2.1%	21.1%	22.3%	$40,867,101	$1,687,339,739	$3,177,820,981	0.53
46	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$308,865,853	$1,685,620,098	$1,685,620,098	1.0
47	Ondo ONDO	ซื้อ	$0.3316	0.0%	5.1%	5.2%	0.0%	$219,305,009	$1,595,890,552	$3,277,433,117	0.49
48	Aster ASTER	ซื้อ	$0.6127	0.9%	5.5%	10.4%	9.3%	$259,217,336	$1,578,983,884	$4,787,414,616	0.33
49	Polkadot DOT	ซื้อ	$0.9346	0.1%	2.6%	22.3%	29.0%	$189,364,012	$1,568,017,309	$1,568,017,309	1.0
50	HTX DAO HTX	ซื้อ	$0.0₅1728	0.2%	0.3%	4.0%	11.9%	$32,322,408	$1,564,021,130	$1,564,021,130	1.0
51	Worldcoin WLD	ซื้อ	$0.4651	3.0%	9.3%	57.2%	83.2%	$1,033,883,009	$1,557,788,071	$4,604,439,076	0.34
52	Uniswap UNI	ซื้อ	$2.43	0.2%	1.4%	20.0%	30.2%	$209,516,174	$1,509,576,572	$2,169,310,975	0.7
53	Falcon USD USDF		$0.9958	0.0%	0.1%	0.1%	0.2%	$3,407,961	$1,461,687,308	$1,461,687,308	1.0
54	OKB OKB	ซื้อ	$68.30	0.5%	5.0%	21.5%	21.3%	$38,344,137	$1,432,812,133	$1,432,812,133	1.0
55	USDD USDD		$0.9998	0.0%	0.3%	0.0%	0.0%	$17,010,331	$1,375,264,393	$1,375,334,565	1.0
	Wrapped SOL SOL	ซื้อ	$62.84	0.0%	1.9%	23.8%	29.1%	$733,344,499	$1,374,307,323	$1,374,307,323	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.0%	0.3%	$4,966,466	$1,345,825,465	$1,345,825,465	1.0
56	Sky SKY	ซื้อ	$0.05815	0.1%	3.1%	11.0%	27.1%	$18,971,037	$1,345,153,791	$1,357,047,892	0.99
57	BFUSD BFUSD		$0.9991	0.0%	0.1%	0.1%	0.0%	$5,549,100	$1,318,808,869	$1,318,808,869	1.0
	Wrapped Tron WTRX		$0.3210	0.1%	0.8%	6.2%	6.8%	$3,968,105	$1,299,622,693	$1,299,622,693	1.0
58	Pi Network PI	ซื้อ	$0.1223	0.2%	0.9%	14.9%	32.0%	$23,059,433	$1,296,506,814	$1,994,625,868	0.65
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9996	0.0%	0.0%	0.0%	0.0%	$100,223,027	$1,288,495,725	$1,288,495,725	1.0
59	Bitget Token BGB	ซื้อ	$1.83	0.3%	1.0%	8.1%	14.7%	$20,147,011	$1,282,589,120	$1,674,588,077	0.77
60	Internet Computer ICP	ซื้อ	$2.30	1.2%	4.9%	14.8%	22.5%	$130,358,510	$1,259,138,728	$1,259,138,728	1.0
	Staked TAO (Root) SN0		$194.11	1.0%	1.2%	22.7%	37.3%	$35,411,140	$1,173,534,595	$1,173,534,595	1.0
61	Pepe PEPE	ซื้อ	$0.0₅2661	0.5%	2.4%	22.5%	36.0%	$409,798,454	$1,107,788,010	$1,107,788,010	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$13,513,482	$1,084,244,823	$1,084,244,823	1.0
	Bitcoin TRC20 BTCT		$61,077.99	0.0%	1.4%	17.4%	25.1%	$940,741	$1,064,305,664	$1,064,305,664	1.0
62	Morpho MORPHO	ซื้อ	$1.65	0.3%	2.1%	18.5%	23.9%	$16,970,816	$1,061,427,239	$1,643,109,746	0.65
63	Humanity H	ซื้อ	$0.5813	0.4%	4.0%	108.4%	184.7%	$148,525,919	$1,059,295,746	$5,804,360,250	0.18
64	Ethereum Classic ETC	ซื้อ	$6.75	0.1%	0.9%	18.5%	27.2%	$57,713,951	$1,052,746,031	$1,052,746,031	1.0
65	USDtb USDTB		$1.00	0.0%	0.1%	0.1%	0.0%	$4,642,726	$1,008,097,545	$1,008,097,545	1.0
66	United Stables U		$0.9997	0.0%	0.0%	0.0%	0.1%	$12,200,279	$999,667,531	$999,667,531	1.0
	Wrapped BNB WBNB		$578.12	0.2%	0.7%	13.1%	10.6%	$195,913,224	$996,711,103	$996,711,103	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	0.9%	1.2%	1.8%	$0.00	$978,187,231	$978,187,231	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$965,924,626	$965,924,626	1.0
	Kelp DAO Restaked ETH RSETH		$1,682.44	0.0%	3.9%	21.7%	29.0%	$513,822	$942,157,434	$942,157,434	1.0
70	Quant QNT	ซื้อ	$64.85	0.7%	3.1%	9.4%	7.5%	$23,051,824	$938,986,361	$943,396,964	1.0
	Kinetiq Staked HYPE KHYPE		$60.87	0.9%	0.9%	8.7%	38.9%	$10,018,582	$938,012,505	$938,012,505	1.0
71	Aave AAVE	ซื้อ	$61.24	0.1%	8.2%	25.9%	34.2%	$422,361,016	$922,749,819	$972,600,976	0.95
72	DeXe DEXE	ซื้อ	$19.46	0.6%	3.8%	5.8%	71.0%	$18,758,881	$904,318,458	$1,866,734,950	0.48
73	Ethena ENA	ซื้อ	$0.09419	0.5%	10.9%	7.1%	20.5%	$345,192,693	$869,185,013	$1,402,854,089	0.62
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,428,993	$865,428,993	1.0
	clBTC CLBTC		$61,428.75	0.1%	0.4%	17.1%	24.5%	$21.86	$857,306,929	$857,306,929	1.0
75	Render RENDER	ซื้อ	$1.63	0.3%	3.4%	18.6%	16.1%	$121,837,258	$840,630,026	$864,549,074	0.97
76	Cosmos Hub ATOM	ซื้อ	$1.63	0.6%	6.1%	19.8%	14.7%	$49,501,737	$831,747,912	$831,747,912	1.0
77	KuCoin KCS	ซื้อ	$6.15	0.1%	6.2%	23.0%	26.9%	$4,302,710	$825,674,319	$871,662,633	0.95