ราคาสกุลเงินคริปโตในIndonesian Rupiah (IDR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIndonesian Rupiah (IDR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดIDR

ไฮไลต์

$2,186,730,574,188

มูลค่าตามราคาตลาด 2.5%

$163,098,820,776

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$61,078.03	0.4%	2.7%	16.8%	25.1%	$67,322,860,460	$1,224,531,155,877	$1,224,531,155,877	1.0
2	Ethereum ETH	ซื้อ	$1,579.18	0.5%	5.8%	21.5%	32.6%	$34,532,003,140	$190,657,436,328	$190,657,436,328	1.0
3	Tether USDT		$0.9994	0.0%	0.0%	0.1%	0.0%	$107,127,412,040	$187,008,582,855	$192,472,515,526	0.97
4	BNB BNB	ซื้อ	$579.98	0.3%	2.3%	13.7%	10.9%	$2,071,112,828	$78,225,978,958	$78,225,977,884	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$25,616,118,158	$75,547,923,575	$75,547,923,575	1.0
6	XRP XRP	ซื้อ	$1.10	0.0%	2.9%	18.0%	22.4%	$3,894,069,230	$68,208,016,366	$109,901,601,017	0.62
7	Solana SOL	ซื้อ	$63.21	0.1%	4.5%	23.1%	29.4%	$6,042,247,133	$36,573,590,116	$39,685,458,184	0.92
8	TRON TRX	ซื้อ	$0.3203	0.2%	1.6%	6.3%	7.0%	$934,219,018	$30,375,672,869	$30,376,070,769	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	-	0.9%	0.3%	0.9%	$105,416,690	$19,049,304,530	$19,049,304,530	1.0
	Lido Staked Ether STETH		$1,579.75	0.4%	5.8%	21.5%	32.3%	$82,920,712	$14,143,218,103	$14,143,218,103	1.0
10	Hyperliquid HYPE	ซื้อ	$59.88	0.7%	2.9%	9.4%	39.7%	$1,153,437,373	$13,319,468,759	$57,201,294,493	0.23
11	Dogecoin DOGE	ซื้อ	$0.08209	0.0%	2.6%	18.6%	26.3%	$1,771,804,006	$12,707,145,759	$13,999,105,490	0.91
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$179,444,443	$10,828,008,722	$10,829,319,334	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9988	0.1%	0.0%	0.0%	0.1%	$1,336,330,446	$9,181,118,713	$9,181,118,713	1.0
13	LEO Token LEO	ซื้อ	$9.61	0.2%	1.9%	4.2%	7.1%	$1,910,369	$8,848,696,987	$9,471,455,900	0.93
14	Rain RAIN	ซื้อ	$0.01311	0.5%	3.6%	9.5%	82.8%	$46,424,563	$8,176,669,389	$15,100,128,046	0.54
	Wrapped Bitcoin WBTC		$61,080.64	0.3%	2.8%	16.7%	24.9%	$450,667,809	$7,095,738,755	$7,095,738,755	1.0
	Wrapped stETH WSTETH		$1,956.09	0.3%	5.5%	21.5%	32.3%	$3,789,055	$6,950,426,206	$6,950,222,973	1.0
15	Stellar XLM	ซื้อ	$0.2014	0.5%	4.8%	18.8%	24.5%	$836,550,489	$6,821,455,584	$10,112,661,960	0.67
16	Zcash ZEC	ซื้อ	$375.34	0.0%	12.3%	27.5%	32.9%	$2,432,901,588	$6,297,444,144	$6,297,909,365	1.0
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$57,451,498	$6,293,551,595	$6,294,676,961	1.0
17	Canton CC	ซื้อ	$0.1534	0.6%	6.3%	1.0%	4.8%	$18,479,133	$5,948,502,380	$5,948,665,390	1.0
18	Cardano ADA	ซื้อ	$0.1584	0.3%	3.1%	32.4%	41.0%	$1,025,571,242	$5,898,836,610	$7,143,368,454	0.83
	Wrapped Beacon ETH WBETH		$1,734.09	0.5%	5.8%	21.6%	32.2%	$17,288,551	$5,861,599,256	$5,861,599,256	1.0
19	Monero XMR	ซื้อ	$303.39	1.6%	9.0%	23.1%	27.4%	$167,909,118	$5,697,448,675	$5,697,453,594	1.0
20	Chainlink LINK	ซื้อ	$7.43	0.0%	2.5%	18.7%	26.2%	$597,356,144	$5,413,358,074	$7,445,135,874	0.73
	Coinbase Wrapped BTC CBBTC		$61,136.97	0.3%	2.7%	16.8%	24.8%	$923,033,757	$5,307,372,121	$5,307,372,121	1.0
21	WhiteBIT Coin WBT	ซื้อ	$43.68	0.2%	3.1%	19.0%	26.7%	$299,206,731	$5,166,763,139	$12,849,899,196	0.4
22	USD1 USD1		$0.9996	0.0%	0.1%	0.1%	0.0%	$1,850,052,006	$4,622,448,523	$4,622,448,523	1.0
23	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.1%	0.0%	$141,759,117	$4,500,596,363	$4,500,596,363	1.0
24	Bitcoin Cash BCH	ซื้อ	$223.73	0.7%	1.3%	25.7%	51.4%	$285,736,898	$4,486,543,185	$4,486,544,583	1.0
25	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$417,736,853	$4,306,294,217	$4,301,506,434	1.0
26	Toncoin TON	ซื้อ	$1.60	1.5%	2.4%	9.0%	42.0%	$275,427,514	$4,265,691,172	$8,285,162,199	0.51
	USDT0 USDT0		$0.9996	0.0%	0.0%	0.1%	0.1%	$114,176,934	$4,062,406,372	$4,062,406,372	1.0
	WETH WETH		$1,579.93	0.5%	6.2%	21.5%	32.3%	$28,236,710	$4,054,431,702	$4,052,230,103	1.0
27	MemeCore M	ซื้อ	$2.83	0.7%	13.9%	0.1%	26.9%	$4,566,022	$3,707,139,520	$15,219,866,564	0.24
	Aave v3 WETH AWETH		$1,585.76	0.2%	5.8%	21.3%	32.4%	$960,744	$3,512,943,805	$3,513,739,022	1.0
28	Hedera HBAR	ซื้อ	$0.07963	0.2%	2.3%	17.4%	12.6%	$149,167,718	$3,454,571,274	$3,982,350,846	0.87
29	Litecoin LTC	ซื้อ	$43.32	0.1%	2.2%	17.2%	24.1%	$504,479,089	$3,349,556,823	$3,349,734,065	1.0
30	Avalanche AVAX	ซื้อ	$6.80	1.3%	5.7%	23.5%	29.5%	$416,341,030	$2,947,104,458	$3,163,265,196	0.93
33	LAB LAB		$9.34	5.9%	14.9%	31.9%	101.4%	$120,312,310	$2,888,118,598	$9,240,712,546	0.31
32	PayPal USD PYUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$273,243,435	$2,874,084,986	$2,874,084,986	1.0
31	Sui SUI	ซื้อ	$0.7123	0.3%	0.2%	20.6%	28.5%	$841,037,106	$2,870,125,683	$7,123,319,581	0.4
34	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$562,932	$2,826,832,789	$2,826,832,789	1.0
	Wrapped eETH WEETH		$1,739.18	0.1%	5.3%	21.1%	31.7%	$17,991,122	$2,766,076,501	$2,766,076,501	1.0
35	Shiba Inu SHIB	ซื้อ	$0.0₅4521	0.0%	5.2%	17.5%	29.2%	$118,360,562	$2,670,234,594	$2,671,397,644	1.0
36	Tether Gold XAUT	ซื้อ	$4,290.63	0.0%	3.3%	4.8%	9.2%	$256,395,051	$2,629,418,240	$3,036,702,445	0.87
37	Cronos CRO	ซื้อ	$0.05812	0.2%	2.2%	14.2%	18.0%	$13,576,483	$2,606,034,843	$5,737,769,811	0.45
38	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$161,396,831	$2,547,609,660	$2,547,609,660	1.0
39	NEAR Protocol NEAR	ซื้อ	$1.92	0.8%	6.2%	19.9%	30.1%	$754,705,317	$2,505,555,644	$2,505,555,680	1.0
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,407,226,190	$2,407,226,190	1.0
41	Ondo US Dollar Yield USDY		$1.13	0.3%	0.4%	0.2%	0.5%	$311,470	$2,136,391,882	$2,136,391,583	1.0
42	PAX Gold PAXG	ซื้อ	$4,302.86	0.0%	3.4%	4.9%	8.8%	$219,979,296	$1,983,509,816	$1,983,509,816	1.0
43	Bittensor TAO	ซื้อ	$196.30	0.1%	2.3%	22.0%	36.2%	$268,751,135	$1,891,825,078	$4,139,449,221	0.46
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.0%	0.1%	0.3%	$15,497,729	$1,793,463,755	$1,792,749,174	1.0
44	World Liberty Financial WLFI	ซื้อ	$0.05596	0.3%	0.7%	5.3%	20.9%	$50,778,546	$1,778,079,397	$5,596,085,015	0.32
45	Mantle MNT	ซื้อ	$0.5169	0.3%	3.2%	20.2%	22.9%	$40,403,740	$1,710,255,185	$3,220,978,375	0.53
46	Ripple USD RLUSD		$0.9997	0.0%	0.0%	0.0%	0.0%	$262,399,416	$1,685,563,938	$1,685,563,938	1.0
47	Ondo ONDO	ซื้อ	$0.3351	0.3%	5.4%	3.2%	4.1%	$210,668,386	$1,631,750,728	$3,351,078,098	0.49
48	Polkadot DOT	ซื้อ	$0.9534	0.2%	4.1%	20.1%	27.9%	$186,920,401	$1,613,424,197	$1,613,424,197	1.0
49	Aster ASTER	ซื้อ	$0.6156	0.5%	7.4%	10.8%	8.8%	$255,814,172	$1,591,634,540	$4,825,770,889	0.33
50	HTX DAO HTX	ซื้อ	$0.0₅1728	0.1%	2.4%	3.9%	11.7%	$24,885,264	$1,565,874,426	$1,565,874,426	1.0
51	Uniswap UNI	ซื้อ	$2.46	0.1%	3.4%	18.4%	29.7%	$198,825,043	$1,533,285,486	$2,203,381,462	0.7
52	Falcon USD USDF		$0.9957	0.0%	0.0%	0.1%	0.3%	$3,244,215	$1,460,798,094	$1,460,798,094	1.0
53	OKB OKB	ซื้อ	$69.30	0.4%	6.0%	20.4%	20.5%	$37,624,830	$1,455,296,484	$1,455,296,484	1.0
54	Worldcoin WLD	ซื้อ	$0.4199	1.5%	23.3%	41.0%	61.2%	$960,260,960	$1,423,364,734	$4,207,099,501	0.34
	Wrapped SOL SOL	ซื้อ	$63.24	0.1%	4.5%	23.1%	30.0%	$708,684,722	$1,399,893,313	$1,399,893,313	1.0
55	USDD USDD		$0.9997	0.0%	0.1%	0.0%	0.0%	$22,069,827	$1,373,552,006	$1,373,552,006	1.0
56	Sky SKY	ซื้อ	$0.05886	0.0%	2.1%	9.1%	26.2%	$17,213,295	$1,368,889,104	$1,380,993,077	0.99
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$4,109,583	$1,344,056,846	$1,344,056,846	1.0
57	BFUSD BFUSD		$0.9988	0.0%	0.0%	0.0%	0.0%	$8,384,246	$1,318,417,860	$1,318,417,860	1.0
58	Pi Network PI	ซื้อ	$0.1231	0.3%	0.9%	14.2%	31.1%	$22,098,598	$1,314,019,229	$2,021,568,044	0.65
	Wrapped Tron WTRX		$0.3202	0.2%	1.6%	6.3%	7.0%	$3,394,570	$1,299,328,618	$1,299,406,666	1.0
59	Internet Computer ICP	ซื้อ	$2.34	0.5%	5.8%	12.6%	22.9%	$130,240,850	$1,299,018,802	$1,299,018,820	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$92,704,265	$1,288,604,130	$1,288,604,130	1.0
60	Bitget Token BGB	ซื้อ	$1.83	0.0%	1.5%	8.1%	15.3%	$19,227,915	$1,282,449,881	$1,674,406,283	0.77
	Staked TAO (Root) SN0		$196.00	0.2%	2.2%	22.1%	37.1%	$18,938,644	$1,187,748,578	$1,187,748,578	1.0
61	Pepe PEPE	ซื้อ	$0.0₅2717	0.4%	2.4%	20.5%	35.9%	$396,270,877	$1,146,456,394	$1,146,456,394	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9996	0.0%	0.0%	0.0%	0.0%	$11,905,983	$1,084,342,030	$1,084,342,030	1.0
	Bitcoin TRC20 BTCT		$61,243.02	1.1%	3.1%	16.5%	24.4%	$929,925	$1,080,411,141	$1,080,411,141	1.0
62	Morpho MORPHO	ซื้อ	$1.67	0.1%	2.5%	17.7%	23.0%	$15,616,988	$1,079,461,570	$1,671,015,018	0.65
63	Ethereum Classic ETC	ซื้อ	$6.83	0.0%	2.2%	17.1%	26.6%	$55,380,008	$1,070,767,385	$1,070,767,385	1.0
64	Humanity H	ซื้อ	$0.5807	1.6%	1.3%	107.1%	183.0%	$126,320,724	$1,061,470,327	$5,816,275,765	0.18
65	USDtb USDTB		$1.00	0.0%	0.1%	0.1%	0.1%	$4,697,225	$1,008,131,687	$1,008,131,687	1.0
	Wrapped BNB WBNB		$579.85	0.3%	2.4%	13.8%	11.0%	$662,715,923	$1,003,900,103	$1,003,812,987	1.0
66	United Stables U		$0.9999	0.0%	0.0%	0.0%	0.0%	$11,465,073	$999,864,301	$999,864,301	1.0
67	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.21	0.0%	1.0%	1.2%	2.0%	$0.00	$978,187,231	$978,187,231	1.0
68	Blockchain Capital BCAP	ซื้อ	$107.06	0.0%	0.0%	0.1%	1.2%	$0.00	$975,542,604	$975,542,604	1.0
69	Superstate Short Duration U.S. Government Securities Fund (USTB) USTB	ซื้อ	$11.10	0.0%	0.0%	0.1%	0.3%	$0.00	$965,924,626	$965,924,626	1.0
	Kelp DAO Restaked ETH RSETH		$1,690.50	0.4%	5.8%	21.4%	29.1%	$520,443	$956,416,741	$956,416,741	1.0
	Kinetiq Staked HYPE KHYPE		$61.03	0.6%	2.8%	9.2%	38.5%	$10,811,274	$949,855,895	$950,135,600	1.0
70	Aave AAVE	ซื้อ	$62.10	0.0%	9.2%	24.6%	34.0%	$395,379,920	$946,436,329	$997,567,139	0.95
71	Quant QNT	ซื้อ	$64.40	0.1%	4.7%	10.1%	8.4%	$22,630,535	$936,573,611	$940,972,880	1.0
72	DeXe DEXE	ซื้อ	$19.49	0.9%	3.5%	4.2%	73.1%	$18,307,579	$911,893,508	$1,882,371,710	0.48
73	Ethena ENA	ซื้อ	$0.09500	1.1%	7.6%	8.0%	21.9%	$381,349,938	$885,090,320	$1,428,525,063	0.62
	clBTC CLBTC		$62,357.79	0.2%	1.5%	15.8%	23.4%	$18.61	$870,272,688	$870,272,688	1.0
74	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.1%	0.4%	$0.00	$865,428,993	$865,428,993	1.0
75	Render RENDER	ซื้อ	$1.65	0.2%	4.9%	16.2%	17.7%	$116,008,233	$860,577,493	$885,064,120	0.97
76	KuCoin KCS	ซื้อ	$6.25	0.0%	6.1%	21.6%	25.8%	$4,383,280	$844,719,424	$891,768,509	0.95
77	Cosmos Hub ATOM	ซื้อ	$1.63	0.1%	6.5%	19.6%	15.8%	$47,701,483	$836,931,891	$836,943,235	1.0