ราคาสกุลเงินคริปโตในIndonesian Rupiah (IDR)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในIndonesian Rupiah (IDR) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดIDR

ไฮไลต์

$2,901,114,876,013

มูลค่าตามราคาตลาด 0.0%

$95,840,126,751

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	Bitcoin (บิตคอยน์) BTC	ซื้อ	$83,236.78	0.1%	1.0%	2.7%	7.6%	$32,925,150,275	$1,672,893,417,399	$1,672,894,915,680	1.0
2	Ethereum (อีเธอเรียม) ETH	ซื้อ	$2,507.20	0.1%	0.2%	6.8%	0.1%	$14,550,669,075	$306,226,037,724	$306,226,037,724	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.1%	0.1%	$62,490,022,470	$184,075,679,828	$189,538,947,659	0.97
4	BNB BNB	ซื้อ	$741.93	0.2%	0.2%	5.0%	2.7%	$796,317,034	$98,798,524,324	$98,798,523,152	1.0
5	XRP XRP	ซื้อ	$1.37	0.0%	0.9%	8.9%	1.0%	$2,222,463,155	$86,497,821,799	$136,996,393,888	0.63
6	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$19,605,144,526	$72,680,295,823	$72,771,707,404	1.0
7	Solana SOL	ซื้อ	$107.02	0.3%	0.0%	11.1%	6.2%	$4,081,659,334	$63,069,720,306	$68,053,810,706	0.93
8	TRON TRX	ซื้อ	$0.3289	0.0%	0.4%	2.3%	3.8%	$380,620,384	$31,240,119,316	$31,240,121,454	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.03	0.6%	3.0%	0.6%	3.1%	$52,978,236	$24,489,464,088	$24,489,464,088	1.0
	Lido Staked Ether STETH		$2,507.36	0.0%	0.2%	6.9%	0.1%	$16,789,815	$24,271,761,718	$24,271,835,032	1.0
10	Zcash ZEC	ซื้อ	$1,220.41	0.2%	1.4%	10.4%	9.9%	$1,108,708,261	$20,735,217,913	$20,735,225,543	1.0
11	Hyperliquid HYPE	ซื้อ	$81.58	0.5%	2.3%	11.5%	3.9%	$937,565,077	$18,149,714,432	$77,945,087,675	0.23
12	Dogecoin DOGE	ซื้อ	$0.08452	0.1%	0.3%	10.4%	0.0%	$760,575,192	$13,212,927,473	$13,212,931,699	1.0
	Wrapped stETH WSTETH		$3,125.71	0.2%	0.2%	6.8%	0.1%	$7,049,771	$11,542,541,097	$11,542,577,819	1.0
13	USDS USDS		$1.00	0.0%	0.0%	0.0%	0.0%	$127,856,038	$10,338,177,929	$10,339,145,497	1.0
14	Monero XMR	ซื้อ	$539.97	0.8%	1.0%	3.8%	0.7%	$91,219,610	$10,157,505,434	$10,157,519,360	1.0
15	Chainlink LINK	ซื้อ	$12.93	0.4%	0.3%	7.5%	12.9%	$390,939,870	$9,916,269,086	$12,931,172,287	0.77
16	WhiteBIT Coin WBT	ซื้อ	$81.74	0.1%	0.8%	4.3%	1.9%	$135,078,610	$9,709,865,013	$23,979,536,001	0.4
	Wrapped Bitcoin WBTC		$83,123.77	0.1%	1.0%	2.8%	7.4%	$196,648,817	$9,654,124,975	$9,654,124,975	1.0
	Wrapped Beacon ETH WBETH		$2,776.12	0.1%	0.1%	6.7%	0.2%	$1,482,093	$9,344,807,937	$9,344,807,937	1.0
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9993	0.0%	0.0%	0.1%	0.1%	$671,798,458	$9,178,808,110	$9,178,808,110	1.0
17	Cardano ADA	ซื้อ	$0.2369	0.3%	1.7%	12.8%	13.3%	$490,459,729	$8,901,018,017	$10,665,994,011	0.83
18	LEO Token LEO	ซื้อ	$8.90	0.3%	0.2%	0.1%	1.7%	$100,481	$8,191,047,707	$8,773,250,958	0.93
	Coinbase Wrapped BTC CBBTC		$83,191.44	0.2%	1.1%	2.8%	7.5%	$414,356,401	$7,915,994,954	$7,918,509,058	1.0
19	Rain RAIN	ซื้อ	$0.01000	0.0%	3.2%	9.0%	34.9%	$11,174,301	$7,084,269,341	$11,410,749,730	0.62
20	Stellar XLM	ซื้อ	$0.1920	0.1%	1.8%	10.1%	6.8%	$170,279,850	$6,745,193,411	$9,602,433,557	0.7
21	NEAR Protocol NEAR	ซื้อ	$5.06	1.1%	7.4%	1.3%	112.6%	$1,336,208,277	$6,617,631,150	$6,617,765,711	1.0
	Aave v3 WETH AWETH		$2,506.38	0.0%	0.1%	7.1%	0.1%	$0.00	$6,042,106,240	$6,042,613,062	1.0
	Wrapped eETH WEETH		$2,772.56	0.2%	0.1%	6.8%	0.1%	$412,947	$5,534,281,337	$5,534,390,391	1.0
22	Bitcoin Cash BCH	ซื้อ	$273.57	0.3%	0.0%	13.5%	21.7%	$181,851,937	$5,500,265,958	$5,500,265,958	1.0
	WETH WETH		$2,508.54	0.2%	0.2%	6.8%	0.1%	$394,746,843	$5,495,981,291	$5,495,332,065	1.0
23	Bitway BTW		$1.94	0.5%	14.8%	61.3%	176.8%	$113,194,629	$5,259,978,115	$19,422,827,797	0.27
24	Canton CC	ซื้อ	$0.1278	0.6%	4.5%	2.0%	32.0%	$37,290,963	$5,091,179,281	$5,091,286,573	1.0
	sUSDS SUSDS		$1.11	0.1%	0.0%	0.0%	0.2%	$614,935	$5,032,218,493	$5,033,353,433	1.0
25	Litecoin LTC	ซื้อ	$61.79	0.1%	0.7%	10.8%	12.4%	$293,417,318	$4,802,476,412	$4,802,476,412	1.0
26	Ethena USDe USDE		$0.9995	0.0%	0.0%	0.0%	0.0%	$44,202,370	$4,756,232,914	$4,753,234,220	1.0
27	Uniswap UNI	ซื้อ	$7.59	0.6%	2.6%	12.8%	19.2%	$564,348,971	$4,744,900,078	$6,736,181,314	0.7
28	Avalanche AVAX	ซื้อ	$10.27	0.3%	0.7%	10.6%	38.1%	$388,298,797	$4,553,182,849	$4,827,063,751	0.94
29	Dai DAI	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$336,106,607	$4,545,983,044	$4,538,302,016	1.0
30	Sui SUI	ซื้อ	$1.05	0.3%	1.1%	11.3%	45.7%	$675,020,509	$4,335,834,566	$10,528,290,021	0.41
31	USD1 USD1		$0.9995	0.0%	0.0%	0.0%	0.0%	$893,979,924	$4,206,553,935	$4,204,609,226	1.0
	USDT0 USDT0		$0.9991	0.0%	0.0%	0.1%	0.1%	$95,550,630	$4,061,196,901	$4,061,196,901	1.0
32	Gram (prev. Toncoin) GRAM		$1.38	0.1%	0.0%	9.9%	1.6%	$39,846,315	$3,906,733,724	$7,276,433,907	0.54
33	Hedera HBAR	ซื้อ	$0.08786	0.6%	2.0%	13.1%	14.2%	$125,497,438	$3,865,643,287	$4,393,000,753	0.88
34	Tether Gold XAUT	ซื้อ	$4,156.31	0.1%	0.1%	0.3%	4.3%	$147,945,778	$3,362,525,171	$3,439,098,981	0.98
	Staked TRX STRX		$0.4420	0.0%	0.0%	0.9%	0.5%	$2,472,165	$3,276,440,255	$3,276,440,255	1.0
35	Bittensor TAO	ซื้อ	$278.75	0.4%	0.8%	8.1%	17.9%	$222,924,370	$3,161,859,614	$5,855,478,411	0.54
36	Quant QNT	ซื้อ	$215.99	2.4%	3.5%	14.5%	238.1%	$192,253,694	$3,143,193,642	$3,155,354,007	1.0
37	Global Dollar USDG		$1.00	0.0%	0.0%	0.0%	0.0%	$699,063,279	$3,114,346,320	$3,113,846,215	1.0
38	Shiba Inu SHIB	ซื้อ	$0.0₅5214	0.1%	2.2%	10.2%	0.8%	$107,034,363	$3,073,551,619	$3,074,894,077	1.0
39	Cronos CRO	ซื้อ	$0.05894	0.3%	2.3%	11.4%	0.8%	$8,229,550	$2,920,799,765	$5,834,369,249	0.5
40	PayPal USD PYUSD		$0.9999	0.0%	0.0%	0.0%	0.0%	$121,698,298	$2,872,329,897	$2,872,329,897	1.0
41	Ethena ENA	ซื้อ	$0.2119	0.7%	2.6%	11.4%	50.0%	$530,676,716	$2,842,402,508	$3,180,310,499	0.89
	Hybridge Bridged AAVE AAVE0		$160.69	0.0%	0.1%	11.8%	26.6%	$3,219.81	$2,571,966,050	$2,571,966,050	1.0
42	OKB OKB	ซื้อ	$121.77	0.1%	2.0%	11.8%	7.2%	$33,860,044	$2,557,241,519	$2,557,241,519	1.0
43	Aave AAVE	ซื้อ	$160.69	0.0%	0.1%	11.8%	26.6%	$289,560,995	$2,481,210,776	$2,571,847,750	0.96
44	Ripple USD RLUSD		$1.00	0.0%	0.0%	0.0%	0.0%	$207,665,062	$2,400,664,895	$2,396,663,529	1.0
45	Circle USYC USYC	ซื้อ	$1.14	0.0%	0.0%	0.1%	0.3%	$0.00	$2,386,096,485	$2,386,096,485	1.0
46	Ondo US Dollar Yield USDY		$1.15	0.1%	0.0%	0.1%	0.4%	$5,611,820	$2,342,628,722	$2,342,628,722	1.0
47	Pump.fun PUMP	ซื้อ	$0.005037	0.4%	2.1%	19.0%	39.8%	$192,232,307	$2,334,824,079	$4,173,269,122	0.56
48	Ondo ONDO	ซื้อ	$0.4675	0.1%	4.4%	5.9%	33.0%	$216,857,567	$2,277,274,219	$4,676,770,555	0.49
49	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,219,066,774	$2,223,066,774	1.0
50	Polkadot DOT	ซื้อ	$1.18	0.7%	2.8%	3.6%	15.0%	$241,845,799	$2,019,648,737	$2,019,659,908	1.0
51	Worldcoin WLD	ซื้อ	$0.5196	0.4%	0.9%	5.8%	32.1%	$298,682,832	$1,980,379,715	$5,197,619,979	0.38
52	MemeCore M	ซื้อ	$0.8411	0.2%	9.7%	19.9%	26.4%	$1,584,229	$1,923,540,076	$4,564,894,956	0.42
53	Aster ASTER	ซื้อ	$0.7066	1.3%	0.1%	6.2%	0.1%	$121,414,198	$1,917,819,191	$5,507,399,835	0.35
	Staked TAO (Root) SN0		$277.76	0.3%	1.7%	9.3%	16.8%	$43,518,658	$1,908,837,172	$1,908,837,172	1.0
54	World Liberty Financial WLFI	ซื้อ	$0.05799	0.0%	1.7%	3.3%	1.7%	$33,086,344	$1,843,089,137	$5,799,828,608	0.32
55	PAX Gold PAXG	ซื้อ	$4,158.90	0.1%	0.0%	0.4%	4.3%	$129,182,547	$1,827,447,133	$1,827,447,133	1.0
56	Falcon USD USDF		$0.9946	0.0%	0.0%	0.1%	0.2%	$504,681	$1,806,587,925	$1,806,587,925	1.0
57	Sky SKY	ซื้อ	$0.07663	0.3%	1.1%	12.8%	21.2%	$11,331,479	$1,795,892,128	$1,797,449,044	1.0
58	Mantle MNT	ซื้อ	$0.5409	0.1%	2.2%	10.0%	4.5%	$34,209,405	$1,785,938,524	$3,363,811,653	0.53
59	USDD USDD		$0.9985	0.0%	0.0%	0.1%	0.1%	$4,176,170	$1,783,779,052	$1,784,310,408	1.0
60	Pepe PEPE	ซื้อ	$0.0₅4192	0.3%	2.5%	2.8%	22.0%	$314,519,931	$1,763,971,376	$1,763,971,376	1.0
61	Internet Computer ICP	ซื้อ	$3.16	0.4%	2.4%	7.8%	13.4%	$88,163,401	$1,762,734,021	$1,762,734,021	1.0
62	Morpho MORPHO	ซื้อ	$2.38	0.6%	0.5%	12.1%	8.0%	$21,289,672	$1,670,216,412	$2,384,190,391	0.7
63	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1.14	0.0%	0.4%	0.5%	3.3%	$0.00	$1,655,693,439	$1,655,693,439	1.0
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$74,474,255	$1,588,745,896	$1,588,745,896	1.0
64	United Stables U		$0.9992	0.0%	0.0%	0.0%	0.0%	$139,165,438	$1,562,911,845	$1,562,911,845	1.0
	Anubis Bridged LGNS (Anubis) LGNS		$0.4113	0.2%	14.5%	63.8%	68.6%	$4,541,349	$1,538,421,321	$1,538,423,926	1.0
	Binance-Peg WETH WETH		$2,508.54	0.2%	0.2%	6.8%	0.1%	$35,152,108	$1,517,708,561	$1,517,708,561	1.0
65	HTX DAO HTX	ซื้อ	$0.0₅1650	0.0%	0.9%	3.3%	3.0%	$40,718,803	$1,481,782,969	$1,481,782,969	1.0
	Bitcoin TRC20 BTCT		$83,517.09	0.5%	0.3%	2.8%	8.0%	$44,795.33	$1,465,373,107	$1,465,373,107	1.0
	Wrapped One WONE		$0.5711	0.0%	0.0%	0.0%	0.0%	$1,366.29	$1,458,032,317	$1,458,032,317	1.0
66	Bitget Token BGB	ซื้อ	$1.96	0.0%	0.4%	1.8%	1.3%	$9,104,328	$1,373,814,362	$1,787,786,328	0.77
	Wrapped Tron WTRX		$0.3289	0.0%	0.4%	2.1%	3.7%	$25,697,195	$1,373,162,309	$1,373,513,049	1.0
	Wrapped SOL WSOL		$107.03	0.3%	0.0%	11.1%	6.1%	$553,717,883	$1,337,148,436	$1,337,148,436	1.0
67	BFUSD BFUSD		$0.9985	0.0%	0.0%	0.1%	0.1%	$2,648,147	$1,318,102,223	$1,318,102,223	1.0
68	Ethereum Classic ETC	ซื้อ	$8.16	0.1%	0.7%	7.9%	7.0%	$60,911,363	$1,295,325,594	$1,295,332,762	1.0
69	Arbitrum ARB	ซื้อ	$0.1905	1.0%	2.1%	7.4%	36.5%	$190,197,626	$1,292,877,778	$1,905,332,789	0.68
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$12,264,025	$1,266,643,294	$1,266,643,294	1.0
	Ethena Staked USDe SUSDE		$1.25	0.0%	0.0%	0.1%	0.4%	$3,643,750	$1,210,959,734	$1,210,948,030	1.0
	clBTC CLBTC		$84,785.80	0.2%	2.0%	0.6%	8.9%	$1.56	$1,183,551,946	$1,183,551,946	1.0
	Wrapped BNB WBNB		$741.27	0.2%	0.1%	5.0%	2.8%	$270,735,764	$1,151,631,793	$1,151,926,530	1.0
71	JUST JST	ซื้อ	$0.1380	0.2%	1.4%	1.8%	21.7%	$25,257,664	$1,130,191,802	$1,130,191,802	1.0
72	Gate GT	ซื้อ	$10.70	0.1%	2.1%	4.7%	16.1%	$3,563,881	$1,119,665,318	$1,250,713,864	0.9
	Jito Staked SOL JITOSOL		$139.68	0.4%	0.0%	11.0%	6.6%	$28,131,070	$1,118,383,615	$1,118,385,678	1.0
73	KuCoin KCS	ซื้อ	$7.89	0.3%	0.3%	2.7%	16.0%	$3,881,926	$1,102,274,613	$1,122,006,711	0.98
74	Algorand ALGO	ซื้อ	$0.1214	0.4%	1.2%	2.1%	26.3%	$64,521,744	$1,101,264,988	$1,101,265,155	1.0
	Binance Staked SOL BNSOL		$121.42	0.3%	0.1%	10.9%	6.7%	$1,333,529	$1,098,775,776	$1,098,775,776	1.0